Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-24.451 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
2025-08-08 |
|
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.131 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
-39.925 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.085 |
信用 |
-2.102 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.739 |
mrstrength_n001_n0.5 |
4711 |
3.269 |
ma5_dratio_000_005 |
4661 |
4.377 |
ma10_dratio_000_005 |
4667.4 |
4.234 |
ma25_dratio_000_005 |
4702.7 |
3.451 |
ma50_dratio_000_005 |
4723.733 |
2.991 |
ma75_dratio_000_005 |
-1.322 |
gratio_n002_n001 |
1.445 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
4.686 |
atratio_0003_0005 |
91.007 |
vratio_0075_0100 |
17 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
2.143 |
信用 |
2.543 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
4.879 |
mrstrength_0002_0005 |
4639 |
5.95 |
ma5_dratio_005_007 |
4659.5 |
5.483 |
ma10_dratio_005_007 |
4661 |
5.449 |
ma25_dratio_005_007 |
4706.8 |
4.423 |
ma50_dratio_000_005 |
4735.4 |
3.793 |
ma75_dratio_000_005 |
1.491 |
gratio_0001_0002 |
4.617 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.735 |
atratio_0002_0003 |
35.61 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.456 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.174 |
mrstrength_0002_0005 |
4566 |
2.825 |
ma5_dratio_000_005 |
4655 |
0.859 |
ma10_dratio_000_005 |
4649.4 |
0.981 |
ma25_dratio_000_005 |
4704.8 |
-0.208 |
ma50_dratio_n05_000 |
4747.333 |
-1.102 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
3.872 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.33 |
atratio_0001_0002 |
24.242 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.6 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.996 |
mrstrength_00.7_0001 |
4551 |
0.417 |
ma5_dratio_000_005 |
4672 |
-2.183 |
ma10_dratio_n05_000 |
4647.4 |
-1.665 |
ma25_dratio_n05_000 |
4707 |
-2.911 |
ma50_dratio_n05_000 |
4760.333 |
-3.998 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.729 |
信用 |
-1.618 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.144 |
mrstrength_n0.2_0000 |
4565 |
-1.205 |
ma5_dratio_n05_000 |
4692 |
-3.879 |
ma10_dratio_n05_000 |
4648.8 |
-2.986 |
ma25_dratio_n05_000 |
4711.7 |
-4.281 |
ma50_dratio_n05_000 |
4775.8 |
-5.566 |
ma75_dratio_n07_n05 |
-1.221 |
gratio_n002_n001 |
3.258 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-31.657 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.143 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_n6 |
-0.561 |
-0.428 |
mrstrength_n0.5_n0.2 |
4611 |
-2.299 |
ma5_dratio_n05_000 |
4687 |
-3.883 |
ma10_dratio_n05_000 |
4649.4 |
-3.106 |
ma25_dratio_n05_000 |
4709.8 |
-4.348 |
ma50_dratio_n05_000 |
4791.933 |
-5.988 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
9.032 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.524 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.578 |
mrstrength_n002_n001 |
4680 |
-2.778 |
ma5_dratio_n05_000 |
4680 |
-2.778 |
ma10_dratio_n05_000 |
4650.6 |
-2.163 |
ma25_dratio_n05_000 |
4706.6 |
-3.327 |
ma50_dratio_n05_000 |
4808.267 |
-5.371 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-34.183 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.008 |
信用 |
-1.439 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.49 |
mrstrength_n0.5_n0.2 |
4744 |
-2.614 |
ma5_dratio_n05_000 |
4682 |
-1.324 |
ma10_dratio_n05_000 |
4654 |
-0.731 |
ma25_dratio_n05_000 |
4701.8 |
-1.74 |
ma50_dratio_n05_000 |
4822.933 |
-4.208 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
106.579 |
vratio_0100_0200 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.032 |
信用 |
-2.142 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-1.55 |
mrstrength_n002_n001 |
4793 |
-3.192 |
ma5_dratio_n05_000 |
4673.5 |
-0.717 |
ma10_dratio_n05_000 |
4654.2 |
-0.305 |
ma25_dratio_n05_000 |
4696.1 |
-1.195 |
ma50_dratio_n05_000 |
4835.733 |
-4.048 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
3.162 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.268 |
atratio_n003_n002 |
-43.842 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.261 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.03 |
mrstrength_n002_n001 |
4819 |
-1.639 |
ma5_dratio_n05_000 |
4669.5 |
1.51 |
ma10_dratio_000_005 |
4653 |
1.87 |
ma25_dratio_000_005 |
4691 |
1.045 |
ma50_dratio_000_005 |
4846 |
-2.187 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
3.059 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-14.885 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.091 |
信用 |
-1.502 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.249 |
mrstrength_n002_n001 |
4763 |
1.827 |
ma5_dratio_000_005 |
4655 |
4.189 |
ma10_dratio_000_005 |
4645.4 |
4.404 |
ma25_dratio_000_005 |
4684.2 |
3.54 |
ma50_dratio_000_005 |
4854.533 |
-0.093 |
ma75_dratio_n05_000 |
2.053 |
gratio_0002_0003 |
3.531 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
6 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.051 |
信用 |
-0.948 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.327 |
mrstrength_n002_n001 |
4680 |
4.06 |
ma5_dratio_000_005 |
4629.5 |
5.195 |
ma10_dratio_005_007 |
4629.8 |
5.188 |
ma25_dratio_005_007 |
4674.9 |
4.173 |
ma50_dratio_000_005 |
4860.133 |
0.203 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
2.792 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
-27.066 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.052 |
信用 |
0.94 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
0.342 |
mrstrength_00.2_00.5 |
4620 |
5.303 |
ma5_dratio_005_007 |
4602 |
5.715 |
ma10_dratio_005_007 |
4612.8 |
5.467 |
ma25_dratio_005_007 |
4671.5 |
4.142 |
ma50_dratio_000_005 |
4866.8 |
-0.037 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
3.715 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
6.951 |
atratio_0005_0010 |
231.72 |
vratio_0200_0300 |
16.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.909 |
信用 |
6.042 |
rstrength_0005_0010 |
cont_02 |
0.391 |
6.56 |
mrstrength_0005_0010 |
4554 |
4.743 |
ma5_dratio_000_005 |
4595 |
3.808 |
ma10_dratio_000_005 |
4597.4 |
3.754 |
ma25_dratio_000_005 |
4668.7 |
2.17 |
ma50_dratio_000_005 |
4871.8 |
-2.09 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
6.229 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-62.195 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.975 |
信用 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.574 |
mrstrength_n001_n0.5 |
4520 |
-1.327 |
ma5_dratio_n05_000 |
4604 |
-3.128 |
ma10_dratio_n05_000 |
4588.2 |
-2.794 |
ma25_dratio_n05_000 |
4668.1 |
-4.458 |
ma50_dratio_n05_000 |
4878.867 |
-8.585 |
ma75_dratio_n10_n07 |
1.578 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.954 |
atratio_n003_n002 |
-23.839 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.212 |
信用 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.826 |
mrstrength_n005_n002 |
4547 |
-2.463 |
ma5_dratio_n05_000 |
4626 |
-4.129 |
ma10_dratio_n05_000 |
4595 |
-3.482 |
ma25_dratio_n05_000 |
4673.2 |
-5.097 |
ma50_dratio_n07_n05 |
4888.333 |
-9.274 |
ma75_dratio_n10_n07 |
-1.969 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
164.754 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.057 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.993 |
mrstrength_00.7_0001 |
4579 |
-0.197 |
ma5_dratio_n05_000 |
4653 |
-1.784 |
ma10_dratio_n05_000 |
4603.2 |
-0.721 |
ma25_dratio_n05_000 |
4669 |
-2.12 |
ma50_dratio_n05_000 |
4894.8 |
-6.636 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.413 |
atratio_n002_n001 |
-5.426 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.705 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.393 |
mrstrength_n0.5_n0.2 |
4584 |
-1.069 |
ma5_dratio_n05_000 |
4658.5 |
-2.651 |
ma10_dratio_n05_000 |
4614.6 |
-1.725 |
ma25_dratio_n05_000 |
4671.5 |
-2.922 |
ma50_dratio_n05_000 |
4902.8 |
-7.502 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
18.349 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.594 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.795 |
mrstrength_n001_n0.5 |
4636 |
-0.777 |
ma5_dratio_n05_000 |
4669.5 |
-1.488 |
ma10_dratio_n05_000 |
4631.8 |
-0.687 |
ma25_dratio_n05_000 |
4663 |
-1.351 |
ma50_dratio_n05_000 |
4914.067 |
-6.391 |
ma75_dratio_n07_n05 |
-0.871 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.341 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.704 |
信用 |
-1.704 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
4688 |
-1.984 |
ma5_dratio_n05_000 |
4670 |
-1.606 |
ma10_dratio_n05_000 |
4647.6 |
-1.132 |
ma25_dratio_n05_000 |
4666.1 |
-1.524 |
ma50_dratio_n05_000 |
4928.6 |
-6.769 |
ma75_dratio_n07_n05 |
0.871 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.595 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.39 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4705 |
-2.338 |
ma5_dratio_n05_000 |
4663 |
-1.458 |
ma10_dratio_n05_000 |
4670.6 |
-1.619 |
ma25_dratio_n05_000 |
4677 |
-1.753 |
ma50_dratio_n05_000 |
4943.333 |
-7.047 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-4.171 |
atratio_n005_n003 |
62.996 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.642 |
信用 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-3.283 |
mrstrength_n005_n002 |
4727 |
-2.792 |
ma5_dratio_n05_000 |
4657 |
-1.331 |
ma10_dratio_n05_000 |
4687.6 |
-1.975 |
ma25_dratio_n05_000 |
4690.1 |
-2.028 |
ma50_dratio_n05_000 |
4959.267 |
-7.345 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
5.246 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
-37.637 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.7 |
信用 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.691 |
mrstrength_n001_n0.5 |
4733 |
1.31 |
ma5_dratio_000_005 |
4661 |
2.875 |
ma10_dratio_000_005 |
4706.2 |
1.887 |
ma25_dratio_000_005 |
4704.2 |
1.93 |
ma50_dratio_000_005 |
4980.133 |
-3.717 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
3.846 |
atratio_0003_0005 |
24.658 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
2.079 |
信用 |
1.767 |
rstrength_0001_0002 |
cont_none |
0.549 |
3.297 |
mrstrength_0002_0005 |
4703 |
3.338 |
ma5_dratio_000_005 |
4644 |
4.651 |
ma10_dratio_000_005 |
4715.2 |
3.071 |
ma25_dratio_000_005 |
4714.5 |
3.086 |
ma50_dratio_000_005 |
4997.267 |
-2.747 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
27.511 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.434 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.854 |
mrstrength_n001_n0.5 |
4652 |
0.602 |
ma5_dratio_000_005 |
4619 |
1.321 |
ma10_dratio_000_005 |
4722 |
-0.889 |
ma25_dratio_n05_000 |
4730.9 |
-1.076 |
ma50_dratio_n05_000 |
5013.533 |
-6.653 |
ma75_dratio_n07_n05 |
0.956 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.73 |
atratio_0001_0002 |
100.877 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.26 |
信用 |
1.99 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.811 |
mrstrength_00.7_0001 |
4621 |
1.818 |
ma5_dratio_000_005 |
4606 |
2.149 |
ma10_dratio_000_005 |
4738 |
-0.696 |
ma25_dratio_n05_000 |
4751.9 |
-0.987 |
ma50_dratio_n05_000 |
5029 |
-6.443 |
ma75_dratio_n07_n05 |
0.541 |
gratio_00.5_0001 |
2.473 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-46.479 |
vratio_n050_n025 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.067 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.929 |
mrstrength_n001_n0.5 |
4587 |
0.828 |
ma5_dratio_000_005 |
4581.5 |
0.949 |
ma10_dratio_000_005 |
4752.6 |
-2.685 |
ma25_dratio_n05_000 |
4772.6 |
-3.093 |
ma50_dratio_n05_000 |
5043.2 |
-8.292 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.869 |
atratio_00.5_0001 |
-45.802 |
vratio_n050_n025 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.143 |
信用 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.38 |
mrstrength_0001_0002 |
4589 |
1.22 |
ma5_dratio_000_005 |
4563.5 |
1.786 |
ma10_dratio_000_005 |
4760.2 |
-2.42 |
ma25_dratio_n05_000 |
4796.3 |
-3.155 |
ma50_dratio_n05_000 |
5056.467 |
-8.137 |
ma75_dratio_n10_n07 |
-1.086 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
89.855 |
vratio_0075_0100 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.44 |
信用 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.965 |
mrstrength_00.7_0001 |
4585 |
0.436 |
ma5_dratio_000_005 |
4547 |
1.276 |
ma10_dratio_000_005 |
4766.6 |
-3.39 |
ma25_dratio_n05_000 |
4816.8 |
-4.397 |
ma50_dratio_n05_000 |
5069.867 |
-9.169 |
ma75_dratio_n10_n07 |
3.094 |
gratio_0003_0005 |
2.714 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-37.651 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.915 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.157 |
mrstrength_n0.2_0000 |
4586 |
-1.33 |
ma5_dratio_n05_000 |
4540.5 |
-0.341 |
ma10_dratio_n05_000 |
4774.6 |
-5.228 |
ma25_dratio_n07_n05 |
4839.3 |
-6.495 |
ma50_dratio_n07_n05 |
5083.8 |
-10.992 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.157 |
atratio_n003_n002 |
-6.215 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.252 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.855 |
mrstrength_n001_n0.5 |
4591 |
-1.22 |
ma5_dratio_n05_000 |
4551 |
-0.352 |
ma10_dratio_n05_000 |
4770.2 |
-4.931 |
ma25_dratio_n05_000 |
4863.2 |
-6.749 |
ma50_dratio_n07_n05 |
5101.067 |
-11.097 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
2.312 |
vratio_0000_0025 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.335 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_05 |
-1.217 |
1.433 |
mrstrength_0001_0002 |
4576 |
1.289 |
ma5_dratio_000_005 |
4561.5 |
1.611 |
ma10_dratio_000_005 |
4762.6 |
-2.679 |
ma25_dratio_n05_000 |
4887.1 |
-5.158 |
ma50_dratio_n07_n05 |
5110.333 |
-9.301 |
ma75_dratio_n10_n07 |
-0.865 |
gratio_n001_n0.5 |
3.197 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-10.363 |
vratio_n025_0000 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.979 |
信用 |
-1.654 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-1.559 |
mrstrength_n002_n001 |
4538 |
1.917 |
ma5_dratio_000_005 |
4583.5 |
0.905 |
ma10_dratio_000_005 |
4749.6 |
-2.623 |
ma25_dratio_n05_000 |
4907.4 |
-5.755 |
ma50_dratio_n07_n05 |
5117.333 |
-9.621 |
ma75_dratio_n10_n07 |
0.434 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
55.02 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.6 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
1.324 |
mrstrength_0001_0002 |
4509 |
2.24 |
ma5_dratio_000_005 |
4617.5 |
-0.162 |
ma10_dratio_n05_000 |
4738 |
-2.702 |
ma25_dratio_n05_000 |
4926.5 |
-6.424 |
ma50_dratio_n07_n05 |
5123 |
-10.014 |
ma75_dratio_n15_n10 |
1.209 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.018 |
atratio_0002_0003 |
-24.316 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.005 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.505 |
mrstrength_0001_0002 |
4495 |
1.224 |
ma5_dratio_000_005 |
4656 |
-2.277 |
ma10_dratio_n05_000 |
4729 |
-3.785 |
ma25_dratio_n05_000 |
4942.5 |
-7.941 |
ma50_dratio_n10_n07 |
5128.733 |
-11.284 |
ma75_dratio_n15_n10 |
-0.673 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
26.538 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.114 |
信用 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.662 |
mrstrength_n001_n0.5 |
4511 |
-1.131 |
ma5_dratio_n05_000 |
4718 |
-5.468 |
ma10_dratio_n07_n05 |
4723 |
-5.568 |
ma25_dratio_n07_n05 |
4959.1 |
-10.064 |
ma50_dratio_n15_n10 |
5135.267 |
-13.15 |
ma75_dratio_n15_n10 |
-0.787 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-20.245 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.458 |
信用 |
-2.239 |
rstrength_n005_n002 |
cont_m0_n8 |
0.472 |
-1.253 |
mrstrength_n002_n001 |
4547 |
-2.243 |
ma5_dratio_n05_000 |
4774 |
-6.891 |
ma10_dratio_n07_n05 |
4720 |
-5.826 |
ma25_dratio_n07_n05 |
4975.3 |
-10.659 |
ma50_dratio_n15_n10 |
5145.933 |
-13.621 |
ma75_dratio_n15_n10 |
-0.223 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
18.545 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.335 |
信用 |
-0.987 |
rstrength_n001_n0.5 |
cont_n7 |
-0.839 |
-0.483 |
mrstrength_n0.5_n0.2 |
4629 |
-3.219 |
ma5_dratio_n05_000 |
4835.5 |
-7.352 |
ma10_dratio_n10_n07 |
4730.2 |
-5.289 |
ma25_dratio_n07_n05 |
4993.8 |
-10.289 |
ma50_dratio_n15_n10 |
5156.8 |
-13.124 |
ma75_dratio_n15_n10 |
-1.542 |
gratio_n002_n001 |
2.596 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
-21.203 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.94 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_n6 |
-0.614 |
-1.33 |
mrstrength_n002_n001 |
4726 |
-3.936 |
ma5_dratio_n05_000 |
4889.5 |
-7.148 |
ma10_dratio_n10_n07 |
4740 |
-4.219 |
ma25_dratio_n05_000 |
5009 |
-9.363 |
ma50_dratio_n10_n07 |
5166.533 |
-12.127 |
ma75_dratio_n15_n10 |
-0.324 |
gratio_n0.5_0000 |
2.753 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-38.556 |
vratio_n050_n025 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.198 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-0.298 |
mrstrength_n0.5_n0.2 |
4817 |
-3.882 |
ma5_dratio_n05_000 |
4938.5 |
-6.247 |
ma10_dratio_n07_n05 |
4748 |
-2.485 |
ma25_dratio_n05_000 |
5024.2 |
-7.846 |
ma50_dratio_n10_n07 |
5175.333 |
-10.537 |
ma75_dratio_n15_n10 |
0.216 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-4.428 |
atratio_n005_n003 |
83.819 |
vratio_0075_0100 |
16 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.276 |
信用 |
-3.152 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-3.752 |
mrstrength_n005_n002 |
4925 |
-5.787 |
ma5_dratio_n07_n05 |
4983.5 |
-6.893 |
ma10_dratio_n07_n05 |
4751.4 |
-2.345 |
ma25_dratio_n05_000 |
5035 |
-7.845 |
ma50_dratio_n10_n07 |
5184.533 |
-10.503 |
ma75_dratio_n15_n10 |
-4.119 |
gratio_n005_n003 |
1.838 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.216 |
atratio_n003_n002 |
-6.079 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.209 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-2.211 |
mrstrength_n005_n002 |
5001 |
-2.919 |
ma5_dratio_n05_000 |
5026.5 |
-3.412 |
ma10_dratio_n05_000 |
4734.8 |
2.539 |
ma25_dratio_000_005 |
5040.6 |
-3.682 |
ma50_dratio_n05_000 |
5197.6 |
-6.592 |
ma75_dratio_n07_n05 |
-0.403 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-23.31 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.049 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.376 |
mrstrength_00.2_00.5 |
5042 |
-1.527 |
ma5_dratio_n05_000 |
5022.5 |
-1.145 |
ma10_dratio_n05_000 |
4728.4 |
5.004 |
ma25_dratio_005_007 |
5046.9 |
-1.623 |
ma50_dratio_n05_000 |
5208.867 |
-4.682 |
ma75_dratio_n05_000 |
-1.401 |
gratio_n002_n001 |
2.357 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-3.385 |
atratio_n005_n003 |
-44.645 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.628 |
信用 |
-2.757 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.241 |
mrstrength_n005_n002 |
5053 |
-1.148 |
ma5_dratio_n05_000 |
5006.5 |
-0.23 |
ma10_dratio_n05_000 |
4694.2 |
6.408 |
ma25_dratio_005_007 |
5055.2 |
-1.191 |
ma50_dratio_n05_000 |
5217.467 |
-4.264 |
ma75_dratio_n05_000 |
-1.934 |
gratio_n002_n001 |
5.595 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.988 |
atratio_0002_0003 |
-56.116 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.184 |
信用 |
1.804 |
rstrength_0001_0002 |
cont_none |
1.432 |
1.556 |
mrstrength_0001_0002 |
5060 |
2.174 |
ma5_dratio_000_005 |
4987.5 |
3.659 |
ma10_dratio_000_005 |
4684.6 |
10.362 |
ma25_dratio_010_015 |
5069.1 |
1.99 |
ma50_dratio_000_005 |
5222.6 |
-1.007 |
ma75_dratio_n05_000 |
5.976 |
gratio_0005_0010 |
6.836 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
322.488 |
vratio_0300_0500 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
259 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
3.984 |
信用 |
-4.775 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.167 |
mrstrength_n002_n001 |
5042 |
-0.436 |
ma5_dratio_n05_000 |
4912 |
2.199 |
ma10_dratio_000_005 |
4683.4 |
7.187 |
ma25_dratio_007_010 |
5079.7 |
-1.175 |
ma50_dratio_n05_000 |
5226.467 |
-3.95 |
ma75_dratio_n05_000 |
-7.411 |
gratio_n010_n005 |
9.091 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.797 |
atratio_00.5_0001 |
5.823 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.552 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.759 |
mrstrength_n001_n0.5 |
5052 |
0.158 |
ma5_dratio_000_005 |
4844.5 |
4.448 |
ma10_dratio_000_005 |
4692.6 |
7.829 |
ma25_dratio_007_010 |
5095.1 |
-0.689 |
ma50_dratio_n05_000 |
5232.333 |
-3.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-10.023 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.63 |
信用 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.604 |
mrstrength_n001_n0.5 |
5003 |
0.34 |
ma5_dratio_000_005 |
4769.5 |
5.252 |
ma10_dratio_005_007 |
4702.2 |
6.759 |
ma25_dratio_005_007 |
5117.1 |
-1.898 |
ma50_dratio_n05_000 |
5236.6 |
-4.136 |
ma75_dratio_n05_000 |
-1.093 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
23.662 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.43 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.845 |
mrstrength_n001_n0.5 |
4960 |
1.411 |
ma5_dratio_000_005 |
4701 |
6.999 |
ma10_dratio_005_007 |
4713.8 |
6.708 |
ma25_dratio_005_007 |
5138.3 |
-2.108 |
ma50_dratio_n05_000 |
5243.133 |
-4.065 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-24.468 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.926 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_07 |
1.038 |
-0.841 |
mrstrength_n001_n0.5 |
4915 |
3.357 |
ma5_dratio_000_005 |
4636.5 |
9.565 |
ma10_dratio_007_010 |
4739.8 |
7.178 |
ma25_dratio_007_010 |
5159.3 |
-1.537 |
ma50_dratio_n05_000 |
5249.933 |
-3.237 |
ma75_dratio_n05_000 |
1.775 |
gratio_0001_0002 |
2.994 |
volaratio_2.5_003 |
| 2025-05-01 |
14:48 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
5.296 |
atratio_0005_0010 |
39.466 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.464 |
信用 |
3.832 |
rstrength_0002_0005 |
cont_06 |
1.129 |
4.167 |
mrstrength_0002_0005 |
4782 |
6.023 |
ma5_dratio_005_007 |
4568.5 |
10.977 |
ma10_dratio_010_015 |
4765.8 |
6.383 |
ma25_dratio_005_007 |
5174.5 |
-2.02 |
ma50_dratio_n05_000 |
5256.067 |
-3.54 |
ma75_dratio_n05_000 |
1.454 |
gratio_0001_0002 |
4.733 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-44.935 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.003 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
-0.365 |
mrstrength_n0.5_n0.2 |
4637 |
3.839 |
ma5_dratio_000_005 |
4500 |
7 |
ma10_dratio_007_010 |
4792.6 |
0.467 |
ma25_dratio_000_005 |
5188.5 |
-7.199 |
ma50_dratio_n10_n07 |
5262.867 |
-8.51 |
ma75_dratio_n10_n07 |
1.145 |
gratio_0001_0002 |
3.379 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.55 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.249 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
4536 |
5.93 |
ma5_dratio_005_007 |
4488.5 |
7.051 |
ma10_dratio_007_010 |
4832.4 |
-0.567 |
ma25_dratio_n05_000 |
5204.6 |
-7.678 |
ma50_dratio_n10_n07 |
5273.2 |
-8.879 |
ma75_dratio_n10_n07 |
2.706 |
gratio_0002_0003 |
3.018 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
8.834 |
atratio_0005_0010 |
109.795 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
3.181 |
信用 |
5.653 |
rstrength_0005_0010 |
cont_03 |
1.902 |
6.932 |
mrstrength_0005_0010 |
4442 |
8.172 |
ma5_dratio_007_010 |
4480.5 |
7.242 |
ma10_dratio_007_010 |
4867 |
-1.274 |
ma25_dratio_n05_000 |
5221.5 |
-7.977 |
ma50_dratio_n10_n07 |
5282.733 |
-9.043 |
ma75_dratio_n10_n07 |
4.757 |
gratio_0003_0005 |
4.798 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
-2.444 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
2.479 |
信用 |
-0.868 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
1.122 |
mrstrength_0001_0002 |
4358 |
1.308 |
ma5_dratio_000_005 |
4474 |
-1.319 |
ma10_dratio_n05_000 |
4904 |
-9.971 |
ma25_dratio_n10_n07 |
5238.4 |
-15.719 |
ma50_dratio_n20_n15 |
5291.067 |
-16.557 |
ma75_dratio_n20_n15 |
1.726 |
gratio_0001_0002 |
2.641 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
21.951 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.715 |
信用 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.082 |
mrstrength_n002_n001 |
4355 |
-0.23 |
ma5_dratio_n05_000 |
4504 |
-3.53 |
ma10_dratio_n05_000 |
4956.2 |
-12.332 |
ma25_dratio_n15_n10 |
5266.5 |
-17.497 |
ma50_dratio_n20_n15 |
5304.733 |
-18.092 |
ma75_dratio_n20_n15 |
1.624 |
gratio_0001_0002 |
3.967 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
16.404 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.956 |
信用 |
-1.533 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.404 |
mrstrength_n0.5_n0.2 |
4363 |
-1.215 |
ma5_dratio_n05_000 |
4492 |
-4.052 |
ma10_dratio_n05_000 |
5011.6 |
-14 |
ma25_dratio_n15_n10 |
5284.2 |
-18.436 |
ma50_dratio_n20_n15 |
5319.2 |
-18.973 |
ma75_dratio_n20_n15 |
-1.384 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-15.915 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.826 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_n2 |
-1.297 |
0.157 |
mrstrength_0000_00.2 |
4441 |
-2.387 |
ma5_dratio_n05_000 |
4530.5 |
-4.315 |
ma10_dratio_n05_000 |
5065.2 |
-14.416 |
ma25_dratio_n15_n10 |
5301.2 |
-18.226 |
ma50_dratio_n20_n15 |
5332 |
-18.698 |
ma75_dratio_n20_n15 |
-0.114 |
gratio_n0.5_0000 |
3.237 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-36.851 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.298 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.367 |
mrstrength_n002_n001 |
4519 |
-2.965 |
ma5_dratio_n05_000 |
4508 |
-2.728 |
ma10_dratio_n05_000 |
5115 |
-14.272 |
ma25_dratio_n15_n10 |
5315.5 |
-17.505 |
ma50_dratio_n20_n15 |
5344.067 |
-17.946 |
ma75_dratio_n20_n15 |
-1.136 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
25.42 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.366 |
信用 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.006 |
mrstrength_n002_n001 |
4590 |
-4.139 |
ma5_dratio_n05_000 |
4545 |
-3.19 |
ma10_dratio_n05_000 |
5156 |
-14.663 |
ma25_dratio_n15_n10 |
5328.6 |
-17.427 |
ma50_dratio_n20_n15 |
5353.867 |
-17.816 |
ma75_dratio_n20_n15 |
-1.596 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-6.702 |
atratio_n010_n005 |
91.935 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.176 |
信用 |
-4.526 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-5.689 |
mrstrength_n010_n005 |
4653 |
-5.76 |
ma5_dratio_n07_n05 |
4619 |
-5.066 |
ma10_dratio_n07_n05 |
5195.2 |
-15.595 |
ma25_dratio_n20_n15 |
5341.4 |
-17.905 |
ma50_dratio_n20_n15 |
5364.4 |
-18.257 |
ma75_dratio_n20_n15 |
-0.957 |
gratio_n001_n0.5 |
6.279 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-50.598 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.517 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.368 |
mrstrength_n002_n001 |
4621 |
1.71 |
ma5_dratio_000_005 |
4705.5 |
-0.117 |
ma10_dratio_n05_000 |
5230.6 |
-10.144 |
ma25_dratio_n15_n10 |
5358.9 |
-12.295 |
ma50_dratio_n15_n10 |
5374.733 |
-12.554 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
53.988 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
2334 |
mratio_1000_5000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.709 |
信用 |
-2.025 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.497 |
mrstrength_n002_n001 |
4620 |
2.273 |
ma5_dratio_000_005 |
4765.5 |
-0.85 |
ma10_dratio_n05_000 |
5257.4 |
-10.127 |
ma25_dratio_n15_n10 |
5370.1 |
-12.013 |
ma50_dratio_n15_n10 |
5382.2 |
-12.211 |
ma75_dratio_n15_n10 |
1.899 |
gratio_0001_0002 |
3.739 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-35.189 |
vratio_n050_n025 |
15 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
2585 |
mratio_1000_5000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.618 |
信用 |
2.148 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.487 |
mrstrength_0002_0005 |
4497 |
5.404 |
ma5_dratio_005_007 |
4824 |
-1.741 |
ma10_dratio_n05_000 |
5278 |
-10.193 |
ma25_dratio_n15_n10 |
5379.8 |
-11.893 |
ma50_dratio_n15_n10 |
5388.8 |
-12.04 |
ma75_dratio_n15_n10 |
-2.863 |
gratio_n003_n002 |
6.622 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
11.598 |
atratio_0010_0015 |
-28.551 |
vratio_n050_n025 |
15 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
2585 |
mratio_1000_5000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
9.75 |
信用 |
1.848 |
rstrength_0001_0002 |
cont_none |
9.128 |
2.47 |
mrstrength_0002_0005 |
4500 |
4.778 |
ma5_dratio_000_005 |
4918 |
-4.128 |
ma10_dratio_n05_000 |
5300.4 |
-11.044 |
ma25_dratio_n15_n10 |
5389 |
-12.507 |
ma50_dratio_n15_n10 |
5395.467 |
-12.612 |
ma75_dratio_n15_n10 |
11.598 |
gratio_0010_0015 |
2.685 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-10.011 |
atratio_m000_n010 |
-9.974 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
2585 |
mratio_1000_5000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-5.957 |
信用 |
-4.054 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-6.077 |
mrstrength_n010_n005 |
4585 |
-7.852 |
ma5_dratio_n10_n07 |
5019.5 |
-15.828 |
ma10_dratio_n20_n15 |
5318.6 |
-20.562 |
ma25_dratio_n30_n20 |
5401.1 |
-21.775 |
ma50_dratio_n30_n20 |
5403.933 |
-21.816 |
ma75_dratio_n30_n20 |
-5.964 |
gratio_n010_n005 |
5.602 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
14.234 |
atratio_0010_0015 |
-11.838 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
0.85 |
yield_0.5_001 |
2664 |
mratio_1000_5000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
8.973 |
信用 |
5.261 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.209 |
mrstrength_0005_0010 |
4790 |
-1.983 |
ma5_dratio_n05_000 |
5171 |
-9.205 |
ma10_dratio_n10_n07 |
5346.4 |
-12.184 |
ma25_dratio_n15_n10 |
5429 |
-13.52 |
ma50_dratio_n15_n10 |
5419.733 |
-13.372 |
ma75_dratio_n15_n10 |
4.866 |
gratio_0003_0005 |
9.281 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-13.565 |
atratio_m000_n010 |
-8.462 |
vratio_n025_0000 |
13 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
2664 |
mratio_1000_5000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-9 |
信用 |
-4.565 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-5.738 |
mrstrength_n010_n005 |
4911 |
-16.31 |
ma5_dratio_n20_n15 |
5282.5 |
-22.196 |
ma10_dratio_n30_n20 |
5365.4 |
-23.398 |
ma25_dratio_n30_n20 |
5449.1 |
-24.575 |
ma50_dratio_n30_n20 |
5430.733 |
-24.32 |
ma75_dratio_n30_n20 |
-14.721 |
gratio_m000_n010 |
7.028 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-7.49 |
atratio_n010_n005 |
73.036 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
2664 |
mratio_1000_5000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-4.625 |
信用 |
-2.865 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.74 |
mrstrength_n005_n002 |
5151 |
-7.688 |
ma5_dratio_n10_n07 |
5438.5 |
-12.568 |
ma10_dratio_n15_n10 |
5416.2 |
-12.208 |
ma25_dratio_n15_n10 |
5479.1 |
-13.216 |
ma50_dratio_n15_n10 |
5449.933 |
-12.751 |
ma75_dratio_n15_n10 |
-3.696 |
gratio_n005_n003 |
8.152 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.095 |
atratio_n003_n002 |
105.128 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2664 |
mratio_1000_5000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-4.598 |
信用 |
2.503 |
rstrength_0002_0005 |
cont_n7 |
-2.771 |
0.676 |
mrstrength_00.5_00.7 |
5336 |
-3.673 |
ma5_dratio_n05_000 |
5536 |
-7.153 |
ma10_dratio_n10_n07 |
5453.6 |
-5.75 |
ma25_dratio_n07_n05 |
5491.6 |
-6.403 |
ma50_dratio_n07_n05 |
5461.2 |
-5.881 |
ma75_dratio_n07_n05 |
-6.381 |
gratio_n010_n005 |
6.339 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
13.278 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
2664 |
mratio_1000_5000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.187 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.228 |
mrstrength_n002_n001 |
5454 |
-3.74 |
ma5_dratio_n05_000 |
5594 |
-6.149 |
ma10_dratio_n07_n05 |
5476 |
-4.127 |
ma25_dratio_n05_000 |
5498 |
-4.511 |
ma50_dratio_n05_000 |
5467.333 |
-3.975 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-19.667 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
2759 |
mratio_1000_5000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.041 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_n5 |
0.019 |
-0.207 |
mrstrength_n0.5_n0.2 |
5552 |
-4.539 |
ma5_dratio_n05_000 |
5642 |
-6.062 |
ma10_dratio_n07_n05 |
5497.6 |
-3.594 |
ma25_dratio_n05_000 |
5502.2 |
-3.675 |
ma50_dratio_n05_000 |
5471.6 |
-3.136 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
4.198 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-6.514 |
atratio_n010_n005 |
35.135 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
2759 |
mratio_1000_5000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-4.356 |
信用 |
-2.158 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-2.466 |
mrstrength_n005_n002 |
5654 |
-6.084 |
ma5_dratio_n07_n05 |
5677 |
-6.465 |
ma10_dratio_n07_n05 |
5532 |
-4.013 |
ma25_dratio_n05_000 |
5503.8 |
-3.521 |
ma50_dratio_n05_000 |
5477.067 |
-3.05 |
ma75_dratio_n05_000 |
-2.817 |
gratio_n003_n002 |
6.818 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
5.213 |
vratio_0000_0025 |
18 |
per_018_020 |
1.91 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2759 |
mratio_1000_5000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.301 |
信用 |
1.428 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.925 |
mrstrength_00.7_0001 |
5726 |
-0.803 |
ma5_dratio_n05_000 |
5704 |
-0.421 |
ma10_dratio_n05_000 |
5562.8 |
2.107 |
ma25_dratio_000_005 |
5507.8 |
3.126 |
ma50_dratio_000_005 |
5481.467 |
3.622 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
2.641 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-22.426 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.93 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2759 |
mratio_1000_5000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.438 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.424 |
mrstrength_00.2_00.5 |
5736 |
-0.105 |
ma5_dratio_n05_000 |
5677 |
0.934 |
ma10_dratio_000_005 |
5578.8 |
2.71 |
ma25_dratio_000_005 |
5505 |
4.087 |
ma50_dratio_000_005 |
5484 |
4.486 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
32.039 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.93 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2759 |
mratio_1000_5000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.191 |
信用 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.858 |
mrstrength_n002_n001 |
5734 |
0.105 |
ma5_dratio_000_005 |
5642 |
1.737 |
ma10_dratio_000_005 |
5583.2 |
2.808 |
ma25_dratio_000_005 |
5501.2 |
4.341 |
ma50_dratio_000_005 |
5484.267 |
4.663 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.469 |
atratio_0002_0003 |
-40.974 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.95 |
pbr_1.8_002 |
0.69 |
yield_0.5_001 |
2814 |
mratio_1000_5000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.968 |
信用 |
1.501 |
rstrength_0001_0002 |
cont_none |
0.457 |
2.012 |
mrstrength_0002_0005 |
5732 |
1.361 |
ma5_dratio_000_005 |
5595 |
3.843 |
ma10_dratio_000_005 |
5584.4 |
4.04 |
ma25_dratio_000_005 |
5498 |
5.675 |
ma50_dratio_005_007 |
5485.6 |
5.914 |
ma75_dratio_005_007 |
0.882 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-11.646 |
vratio_n025_0000 |
18 |
per_018_020 |
1.91 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
2814 |
mratio_1000_5000 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.105 |
信用 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.865 |
mrstrength_n001_n0.5 |
5700 |
-0.526 |
ma5_dratio_n05_000 |
5551 |
2.144 |
ma10_dratio_000_005 |
5576.8 |
1.671 |
ma25_dratio_000_005 |
5493.6 |
3.211 |
ma50_dratio_000_005 |
5484.667 |
3.379 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
2.998 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
29.085 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.93 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2814 |
mratio_1000_5000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.863 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.373 |
mrstrength_00.2_00.5 |
5682 |
0.845 |
ma5_dratio_000_005 |
5508 |
4.031 |
ma10_dratio_000_005 |
5576 |
2.762 |
ma25_dratio_000_005 |
5490.6 |
4.36 |
ma50_dratio_000_005 |
5485.467 |
4.458 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
47.826 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.92 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2814 |
mratio_1000_5000 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.899 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.072 |
mrstrength_0000_00.2 |
5618 |
1.816 |
ma5_dratio_000_005 |
5465 |
4.666 |
ma10_dratio_000_005 |
5572.8 |
2.641 |
ma25_dratio_000_005 |
5484.6 |
4.292 |
ma50_dratio_000_005 |
5485.067 |
4.283 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
-39.118 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.93 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.825 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
0.216 |
mrstrength_00.2_00.5 |
5550 |
3.243 |
ma5_dratio_000_005 |
5410 |
5.915 |
ma10_dratio_005_007 |
5576.8 |
2.747 |
ma25_dratio_000_005 |
5479 |
4.581 |
ma50_dratio_000_005 |
5489.067 |
4.389 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
0.592 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.521 |
信用 |
0.733 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.327 |
mrstrength_00.2_00.5 |
5458 |
3.518 |
ma5_dratio_000_005 |
5329 |
6.024 |
ma10_dratio_005_007 |
5556.8 |
1.677 |
ma25_dratio_000_005 |
5473 |
3.234 |
ma50_dratio_000_005 |
5493.733 |
2.844 |
ma75_dratio_000_005 |
2.151 |
gratio_0002_0003 |
3.73 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
3.142 |
atratio_0003_0005 |
19.435 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.88 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.831 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.427 |
mrstrength_0002_0005 |
5402 |
3.295 |
ma5_dratio_000_005 |
5281 |
5.662 |
ma10_dratio_005_007 |
5537.2 |
0.773 |
ma25_dratio_000_005 |
5465.4 |
2.097 |
ma50_dratio_000_005 |
5498.8 |
1.477 |
ma75_dratio_000_005 |
-0.924 |
gratio_n001_n0.5 |
4.291 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-45.261 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.877 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.637 |
mrstrength_00.5_00.7 |
5334 |
1.425 |
ma5_dratio_000_005 |
5261 |
2.832 |
ma10_dratio_000_005 |
5516 |
-1.922 |
ma25_dratio_n05_000 |
5458.6 |
-0.89 |
ma50_dratio_n05_000 |
5503.867 |
-1.705 |
ma75_dratio_n05_000 |
2.974 |
gratio_0002_0003 |
2.957 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.087 |
atratio_0002_0003 |
15.145 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.349 |
信用 |
0.738 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.016 |
mrstrength_0002_0005 |
5312 |
1.28 |
ma5_dratio_000_005 |
5289 |
1.721 |
ma10_dratio_000_005 |
5501.2 |
-2.203 |
ma25_dratio_n05_000 |
5452.8 |
-1.335 |
ma50_dratio_n05_000 |
5511.733 |
-2.39 |
ma75_dratio_n05_000 |
2.467 |
gratio_0002_0003 |
3.759 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
-28.503 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.89 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-1.227 |
mrstrength_n002_n001 |
5270 |
0 |
ma5_dratio_000_005 |
5321 |
-0.958 |
ma10_dratio_n05_000 |
5487.6 |
-3.965 |
ma25_dratio_n05_000 |
5449 |
-3.285 |
ma50_dratio_n05_000 |
5527.733 |
-4.663 |
ma75_dratio_n05_000 |
-3.724 |
gratio_n005_n003 |
2.718 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.481 |
atratio_0002_0003 |
55.446 |
vratio_0050_0075 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
2851 |
mratio_1000_5000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.298 |
信用 |
2.183 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.098 |
mrstrength_0002_0005 |
5200 |
3.269 |
ma5_dratio_000_005 |
5373 |
-0.056 |
ma10_dratio_n05_000 |
5487.2 |
-2.136 |
ma25_dratio_n05_000 |
5446.8 |
-1.41 |
ma50_dratio_n05_000 |
5544.4 |
-3.146 |
ma75_dratio_n05_000 |
-0.954 |
gratio_n001_n0.5 |
5.416 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.132 |
atratio_n002_n001 |
0.748 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
2851 |
mratio_1000_5000 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.852 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.037 |
mrstrength_0001_0002 |
5160 |
1.55 |
ma5_dratio_000_005 |
5452 |
-3.888 |
ma10_dratio_n05_000 |
5482.8 |
-4.428 |
ma25_dratio_n05_000 |
5444.6 |
-3.758 |
ma50_dratio_n05_000 |
5558.667 |
-5.733 |
ma75_dratio_n07_n05 |
-0.566 |
gratio_n001_n0.5 |
3.282 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.515 |
atratio_0002_0003 |
-19.8 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
2851 |
mratio_1000_5000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.604 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.749 |
mrstrength_0001_0002 |
5188 |
2.159 |
ma5_dratio_000_005 |
5536 |
-4.263 |
ma10_dratio_n05_000 |
5481.6 |
-3.313 |
ma25_dratio_n05_000 |
5444.2 |
-2.649 |
ma50_dratio_n05_000 |
5575.733 |
-4.945 |
ma75_dratio_n05_000 |
1.934 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
5.081 |
atratio_0005_0010 |
-47.424 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2851 |
mratio_1000_5000 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.428 |
信用 |
4.653 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.848 |
mrstrength_0002_0005 |
5266 |
-1.823 |
ma5_dratio_n05_000 |
5614 |
-7.909 |
ma10_dratio_n10_n07 |
5477.6 |
-5.616 |
ma25_dratio_n07_n05 |
5443 |
-5.016 |
ma50_dratio_n07_n05 |
5592.533 |
-7.555 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-4.836 |
atratio_n005_n003 |
7.823 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.906 |
信用 |
-2.93 |
rstrength_n005_n002 |
cont_n6 |
-1.202 |
-3.634 |
mrstrength_n005_n002 |
5372 |
-8.414 |
ma5_dratio_n10_n07 |
5681 |
-13.396 |
ma10_dratio_n15_n10 |
5483.6 |
-10.278 |
ma25_dratio_n15_n10 |
5446.6 |
-9.668 |
ma50_dratio_n10_n07 |
5611.6 |
-12.324 |
ma75_dratio_n15_n10 |
-1.934 |
gratio_n002_n001 |
4.517 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-3.903 |
atratio_n005_n003 |
20.327 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.121 |
信用 |
-4.024 |
rstrength_n005_n002 |
cont_n5 |
1.695 |
-5.598 |
mrstrength_n010_n005 |
5546 |
-6.78 |
ma5_dratio_n07_n05 |
5766 |
-10.336 |
ma10_dratio_n15_n10 |
5511.6 |
-6.198 |
ma25_dratio_n07_n05 |
5456.4 |
-5.249 |
ma50_dratio_n07_n05 |
5640.667 |
-8.344 |
ma75_dratio_n10_n07 |
1.859 |
gratio_0001_0002 |
5.996 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-5.448 |
atratio_n010_n005 |
245.755 |
vratio_0200_0300 |
17.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.677 |
信用 |
-2.771 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-2.571 |
mrstrength_n005_n002 |
5744 |
-6.337 |
ma5_dratio_n07_n05 |
5811 |
-7.417 |
ma10_dratio_n10_n07 |
5532.8 |
-2.762 |
ma25_dratio_n05_000 |
5463.4 |
-1.527 |
ma50_dratio_n05_000 |
5665.2 |
-5.034 |
ma75_dratio_n07_n05 |
-1.757 |
gratio_n002_n001 |
6.026 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-39.429 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.78 |
信用 |
-0.955 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.473 |
mrstrength_n0.5_n0.2 |
5884 |
-3.297 |
ma5_dratio_n05_000 |
5838 |
-2.535 |
ma10_dratio_n05_000 |
5542 |
2.671 |
ma25_dratio_000_005 |
5466.8 |
4.083 |
ma50_dratio_000_005 |
5688.533 |
0.026 |
ma75_dratio_000_005 |
1.404 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
-43.182 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.92 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
2864 |
mratio_1000_5000 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.246 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.304 |
mrstrength_n002_n001 |
5962 |
-4.394 |
ma5_dratio_n05_000 |
5834 |
-2.297 |
ma10_dratio_n05_000 |
5529.6 |
3.082 |
ma25_dratio_000_005 |
5465 |
4.3 |
ma50_dratio_000_005 |
5705.067 |
-0.089 |
ma75_dratio_n05_000 |
-1.209 |
gratio_n002_n001 |
2.669 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-6.006 |
atratio_n010_n005 |
33.623 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.95 |
pbr_1.8_002 |
0.69 |
yield_0.5_001 |
2864 |
mratio_1000_5000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.112 |
信用 |
-4.894 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-4.616 |
mrstrength_n005_n002 |
5990 |
-3.339 |
ma5_dratio_n05_000 |
5846 |
-0.958 |
ma10_dratio_n05_000 |
5520 |
4.891 |
ma25_dratio_000_005 |
5463 |
5.986 |
ma50_dratio_005_007 |
5720.533 |
1.214 |
ma75_dratio_000_005 |
-1.623 |
gratio_n002_n001 |
6.076 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
-43.643 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.07 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
2864 |
mratio_1000_5000 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.245 |
信用 |
1.561 |
rstrength_0001_0002 |
cont_05 |
0.256 |
1.06 |
mrstrength_0001_0002 |
5986 |
2.907 |
ma5_dratio_000_005 |
5790 |
6.39 |
ma10_dratio_005_007 |
5506.8 |
11.862 |
ma25_dratio_010_015 |
5458.6 |
12.849 |
ma50_dratio_010_015 |
5740 |
7.317 |
ma75_dratio_007_010 |
-1.151 |
gratio_n002_n001 |
3.691 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.422 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.04 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
2864 |
mratio_1000_5000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.656 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
5878 |
3.437 |
ma5_dratio_000_005 |
5690 |
6.854 |
ma10_dratio_005_007 |
5475.6 |
11.038 |
ma25_dratio_010_015 |
5449.6 |
11.568 |
ma50_dratio_010_015 |
5754 |
5.666 |
ma75_dratio_005_007 |
1.974 |
gratio_0001_0002 |
3.295 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
4.11 |
atratio_0003_0005 |
46.523 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.04 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
2864 |
mratio_1000_5000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.04 |
信用 |
4.15 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
4.379 |
mrstrength_0002_0005 |
5792 |
4.972 |
ma5_dratio_000_005 |
5587 |
8.824 |
ma10_dratio_007_010 |
5452.8 |
11.502 |
ma25_dratio_010_015 |
5440.8 |
11.748 |
ma50_dratio_010_015 |
5766 |
5.446 |
ma75_dratio_005_007 |
4.795 |
gratio_0003_0005 |
4.915 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.213 |
atratio_0001_0002 |
52.703 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.68 |
yield_0.5_001 |
1070 |
mratio_1000_5000 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.199 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.968 |
mrstrength_00.7_0001 |
5706 |
2.348 |
ma5_dratio_000_005 |
5483 |
6.511 |
ma10_dratio_005_007 |
5431.2 |
7.527 |
ma25_dratio_007_010 |
5436.6 |
7.42 |
ma50_dratio_007_010 |
5779.067 |
1.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.363 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.669 |
atratio_0002_0003 |
221.739 |
vratio_0200_0300 |
18.3 |
per_018_020 |
1.94 |
pbr_1.8_002 |
0.69 |
yield_0.5_001 |
1070 |
mratio_1000_5000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.255 |
信用 |
3.924 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.606 |
mrstrength_0002_0005 |
5702 |
1.193 |
ma5_dratio_000_005 |
5403 |
6.793 |
ma10_dratio_005_007 |
5419.2 |
6.473 |
ma25_dratio_005_007 |
5434.8 |
6.168 |
ma50_dratio_005_007 |
5793.067 |
-0.398 |
ma75_dratio_n05_000 |
2.313 |
gratio_0002_0003 |
2.305 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-65 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
1070 |
mratio_1000_5000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.189 |
信用 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.26 |
mrstrength_00.2_00.5 |
5594 |
0.465 |
ma5_dratio_000_005 |
5352 |
5.007 |
ma10_dratio_005_007 |
5411.6 |
3.851 |
ma25_dratio_000_005 |
5436.2 |
3.381 |
ma50_dratio_000_005 |
5809.6 |
-3.264 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.566 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
1070 |
mratio_1000_5000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.391 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
5502 |
2.69 |
ma5_dratio_000_005 |
5316 |
6.283 |
ma10_dratio_005_007 |
5410.4 |
4.429 |
ma25_dratio_000_005 |
5438.6 |
3.887 |
ma50_dratio_000_005 |
5827.867 |
-3.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.921 |
atratio_n003_n002 |
-60.257 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
1070 |
mratio_1000_5000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
2.347 |
信用 |
-5.268 |
rstrength_n010_n005 |
cont_none |
0.419 |
-3.34 |
mrstrength_n005_n002 |
5382 |
4.98 |
ma5_dratio_000_005 |
5272 |
7.17 |
ma10_dratio_007_010 |
5405.2 |
4.529 |
ma25_dratio_000_005 |
5440.2 |
3.856 |
ma50_dratio_000_005 |
5847.6 |
-3.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.559 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
11.281 |
atratio_0010_0015 |
284.901 |
vratio_0200_0300 |
18.5 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.394 |
信用 |
9.887 |
rstrength_0005_0010 |
cont_05 |
0.036 |
11.245 |
mrstrength_0010_p000 |
5260 |
10.646 |
ma5_dratio_010_015 |
5227 |
11.345 |
ma10_dratio_010_015 |
5396.4 |
7.85 |
ma25_dratio_007_010 |
5441.2 |
6.962 |
ma50_dratio_005_007 |
5868.667 |
-0.829 |
ma75_dratio_n05_000 |
5.163 |
gratio_0005_0010 |
7.721 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
46.377 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.046 |
信用 |
2.403 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
2.072 |
mrstrength_0002_0005 |
5104 |
2.469 |
ma5_dratio_000_005 |
5177 |
1.024 |
ma10_dratio_000_005 |
5381.2 |
-2.81 |
ma25_dratio_n05_000 |
5445.2 |
-3.952 |
ma50_dratio_n05_000 |
5889.333 |
-11.195 |
ma75_dratio_n15_n10 |
0.775 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
2.178 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
420億円 |
420 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.253 |
信用 |
0.925 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.573 |
mrstrength_0001_0002 |
5110 |
0.978 |
ma5_dratio_000_005 |
5216 |
-1.074 |
ma10_dratio_n05_000 |
5389.2 |
-4.253 |
ma25_dratio_n05_000 |
5462.2 |
-5.533 |
ma50_dratio_n07_n05 |
5917.2 |
-12.797 |
ma75_dratio_n15_n10 |
0.396 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
61.215 |
vratio_0050_0075 |
16 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.104 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.113 |
mrstrength_0000_00.2 |
5130 |
-1.559 |
ma5_dratio_n05_000 |
5270 |
-4.175 |
ma10_dratio_n05_000 |
5393.6 |
-6.371 |
ma25_dratio_n07_n05 |
5479.6 |
-7.84 |
ma50_dratio_n10_n07 |
5947.333 |
-15.088 |
ma75_dratio_n20_n15 |
0.198 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.687 |
vratio_n075_n050 |
16 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.636 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
5162 |
-2.363 |
ma5_dratio_n05_000 |
5326 |
-5.37 |
ma10_dratio_n07_n05 |
5401.2 |
-6.687 |
ma25_dratio_n07_n05 |
5497.8 |
-8.327 |
ma50_dratio_n10_n07 |
5987.733 |
-15.828 |
ma75_dratio_n20_n15 |
0.595 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-4.183 |
atratio_n005_n003 |
29.5 |
vratio_0025_0050 |
16 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-3.625 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.524 |
mrstrength_n002_n001 |
5194 |
-2.965 |
ma5_dratio_n05_000 |
5360 |
-5.97 |
ma10_dratio_n07_n05 |
5404.4 |
-6.743 |
ma25_dratio_n07_n05 |
5517 |
-8.646 |
ma50_dratio_n10_n07 |
6028.4 |
-16.396 |
ma75_dratio_n20_n15 |
-1.711 |
gratio_n002_n001 |
3.586 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.383 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.556 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
5250 |
0.19 |
ma5_dratio_000_005 |
5402 |
-2.629 |
ma10_dratio_n05_000 |
5410.4 |
-2.78 |
ma25_dratio_n05_000 |
5547.8 |
-5.188 |
ma50_dratio_n07_n05 |
6068.8 |
-13.327 |
ma75_dratio_n15_n10 |
1.521 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
-59.957 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.803 |
信用 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.708 |
mrstrength_00.7_0001 |
5322 |
-1.165 |
ma5_dratio_n05_000 |
5422 |
-2.988 |
ma10_dratio_n05_000 |
5406.4 |
-2.708 |
ma25_dratio_n05_000 |
5573 |
-5.616 |
ma50_dratio_n07_n05 |
6106.4 |
-13.861 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
29.876 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.376 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.828 |
mrstrength_n001_n0.5 |
5410 |
-3.697 |
ma5_dratio_n05_000 |
5434 |
-4.122 |
ma10_dratio_n05_000 |
5406.4 |
-3.633 |
ma25_dratio_n05_000 |
5596.6 |
-6.908 |
ma50_dratio_n07_n05 |
6143.467 |
-15.194 |
ma75_dratio_n20_n15 |
0.577 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.256 |
atratio_n003_n002 |
-17.934 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-3.425 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_n3 |
-1.387 |
-0.869 |
mrstrength_n001_n0.5 |
5490 |
-5.282 |
ma5_dratio_n07_n05 |
5464 |
-4.832 |
ma10_dratio_n05_000 |
5406.8 |
-3.825 |
ma25_dratio_n05_000 |
5622.8 |
-7.519 |
ma50_dratio_n10_n07 |
6182.933 |
-15.898 |
ma75_dratio_n20_n15 |
-1.128 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-5.338 |
atratio_n010_n005 |
99.321 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.869 |
信用 |
-4.469 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-4.421 |
mrstrength_n005_n002 |
5526 |
-3.728 |
ma5_dratio_n05_000 |
5498 |
-3.238 |
ma10_dratio_n05_000 |
5408.4 |
-1.634 |
ma25_dratio_n05_000 |
5650 |
-5.841 |
ma50_dratio_n07_n05 |
6219.467 |
-14.462 |
ma75_dratio_n15_n10 |
-0.178 |
gratio_n0.5_0000 |
5.639 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
-40.27 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.328 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.337 |
mrstrength_n002_n001 |
5554 |
1.188 |
ma5_dratio_000_005 |
5520 |
1.812 |
ma10_dratio_000_005 |
5409.6 |
3.889 |
ma25_dratio_000_005 |
5675.6 |
-0.98 |
ma50_dratio_n05_000 |
6257.333 |
-10.185 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
19.548 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.832 |
信用 |
2.436 |
rstrength_0002_0005 |
cont_02 |
0.789 |
0.815 |
mrstrength_00.7_0001 |
5522 |
3.223 |
ma5_dratio_000_005 |
5516 |
3.336 |
ma10_dratio_000_005 |
5401.2 |
5.532 |
ma25_dratio_005_007 |
5705.2 |
-0.091 |
ma50_dratio_n05_000 |
6288.533 |
-9.359 |
ma75_dratio_n10_n07 |
1.248 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
4.275 |
atratio_0003_0005 |
93.438 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.93 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.732 |
信用 |
2.543 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.691 |
mrstrength_0002_0005 |
5458 |
2.785 |
ma5_dratio_000_005 |
5505 |
1.907 |
ma10_dratio_000_005 |
5394 |
4.004 |
ma25_dratio_000_005 |
5731.4 |
-2.118 |
ma50_dratio_n05_000 |
6320.8 |
-11.245 |
ma75_dratio_n15_n10 |
0.929 |
gratio_00.5_0001 |
4.259 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-1.465 |
atratio_n002_n001 |
-8.571 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.379 |
信用 |
-2.844 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.788 |
mrstrength_n002_n001 |
5438 |
-1.067 |
ma5_dratio_n05_000 |
5496 |
-2.111 |
ma10_dratio_n05_000 |
5391.6 |
-0.215 |
ma25_dratio_n05_000 |
5761.8 |
-6.626 |
ma50_dratio_n07_n05 |
6353.6 |
-15.324 |
ma75_dratio_n20_n15 |
0.549 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.025 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
0.978 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
5470 |
-0.183 |
ma5_dratio_n05_000 |
5501 |
-0.745 |
ma10_dratio_n05_000 |
5400.4 |
1.104 |
ma25_dratio_000_005 |
5792.8 |
-5.745 |
ma50_dratio_n07_n05 |
6393.467 |
-14.6 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
2.996 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
-8.475 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.424 |
信用 |
1.911 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.801 |
mrstrength_0001_0002 |
5486 |
-0.474 |
ma5_dratio_n05_000 |
5499 |
-0.709 |
ma10_dratio_n05_000 |
5406 |
0.999 |
ma25_dratio_000_005 |
5820.8 |
-6.198 |
ma50_dratio_n07_n05 |
6430.4 |
-15.091 |
ma75_dratio_n20_n15 |
-0.558 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-2.359 |
atratio_n003_n002 |
-32.054 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.383 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.692 |
mrstrength_n005_n002 |
5510 |
-2.359 |
ma5_dratio_n05_000 |
5496 |
-2.111 |
ma10_dratio_n05_000 |
5410.4 |
-0.562 |
ma25_dratio_n05_000 |
5856.6 |
-8.138 |
ma50_dratio_n10_n07 |
6462.933 |
-16.756 |
ma75_dratio_n20_n15 |
0.544 |
gratio_00.5_0001 |
3.745 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
44.722 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.4 |
信用 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.465 |
mrstrength_n0.5_n0.2 |
5552 |
-0.756 |
ma5_dratio_n05_000 |
5485 |
0.456 |
ma10_dratio_000_005 |
5423.6 |
1.593 |
ma25_dratio_000_005 |
5893.2 |
-6.502 |
ma50_dratio_n07_n05 |
6492.133 |
-15.128 |
ma75_dratio_n20_n15 |
0.722 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.572 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.92 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-2.706 |
信用 |
2.706 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
5554 |
-0.252 |
ma5_dratio_n05_000 |
5458 |
1.502 |
ma10_dratio_000_005 |
5428.8 |
2.048 |
ma25_dratio_000_005 |
5922.6 |
-6.46 |
ma50_dratio_n07_n05 |
6521.067 |
-15.045 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-21.247 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.343 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.33 |
mrstrength_00.2_00.5 |
5532 |
0.145 |
ma5_dratio_000_005 |
5416 |
2.29 |
ma10_dratio_000_005 |
5442 |
1.801 |
ma25_dratio_000_005 |
5953 |
-6.938 |
ma50_dratio_n07_n05 |
6547.867 |
-15.392 |
ma75_dratio_n20_n15 |
-0.896 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-25.983 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.92 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-1.028 |
信用 |
0.849 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.761 |
mrstrength_00.7_0001 |
5512 |
1.234 |
ma5_dratio_000_005 |
5381 |
3.698 |
ma10_dratio_000_005 |
5450.4 |
2.378 |
ma25_dratio_000_005 |
5980 |
-6.689 |
ma50_dratio_n07_n05 |
6572.267 |
-15.098 |
ma75_dratio_n20_n15 |
0.894 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
-40.428 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
-0.003 |
信用 |
1.271 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.523 |
mrstrength_0001_0002 |
5482 |
1.97 |
ma5_dratio_000_005 |
5339 |
4.701 |
ma10_dratio_000_005 |
5460.8 |
2.366 |
ma25_dratio_000_005 |
6008.6 |
-6.967 |
ma50_dratio_n07_n05 |
6596 |
-15.252 |
ma75_dratio_n20_n15 |
-1.087 |
gratio_n002_n001 |
4.059 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
1.657 |
atratio_0001_0002 |
9.843 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.913 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.318 |
mrstrength_n0.5_n0.2 |
5418 |
1.883 |
ma5_dratio_000_005 |
5306 |
4.033 |
ma10_dratio_000_005 |
5466.8 |
0.973 |
ma25_dratio_000_005 |
6036.6 |
-8.558 |
ma50_dratio_n10_n07 |
6622.8 |
-16.652 |
ma75_dratio_n20_n15 |
3.683 |
gratio_0003_0005 |
5.273 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4970 rela |
東洋合成工業 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
87.421 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4188;4187;4186 |
三菱ケミＧ;大有機;東応化 |
1.404 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.289 |
mrstrength_0001_0002 |
5362 |
1.268 |
ma5_dratio_000_005 |
5276 |
2.919 |
ma10_dratio_000_005 |
5475.2 |
-0.826 |
ma25_dratio_n05_000 |
6068.8 |
-10.526 |
ma50_dratio_n15_n10 |
6652.133 |
-18.372 |
ma75_dratio_n20_n15 |
3.676 |
gratio_0003_0005 |
4.251 |
volaratio_004_005 |