Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-27.482 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
31.68 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-08-04 |
|
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.316 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.088 |
mrstrength_0000_00.2 |
1030.2 |
2.019 |
ma5_dratio_000_005 |
1027.1 |
2.327 |
ma10_dratio_000_005 |
1031.2 |
1.92 |
ma25_dratio_000_005 |
1059.7 |
-0.821 |
ma50_dratio_n05_000 |
1052.28 |
-0.122 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
3.949 |
atratio_0003_0005 |
14.634 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.666 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.142 |
mrstrength_0002_0005 |
1021.6 |
3.074 |
ma5_dratio_000_005 |
1024.6 |
2.772 |
ma10_dratio_000_005 |
1031.68 |
2.067 |
ma25_dratio_000_005 |
1059.56 |
-0.619 |
ma50_dratio_n05_000 |
1054.24 |
-0.118 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
4.224 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
56.688 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.514 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.345 |
mrstrength_n0.5_n0.2 |
1018.2 |
-0.511 |
ma5_dratio_n05_000 |
1021.8 |
-0.861 |
ma10_dratio_n05_000 |
1032.4 |
-1.879 |
ma25_dratio_n05_000 |
1059.74 |
-4.411 |
ma50_dratio_n05_000 |
1055.907 |
-4.064 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-13.736 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.243 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.456 |
mrstrength_00.2_00.5 |
1023.4 |
-0.235 |
ma5_dratio_n05_000 |
1021.6 |
-0.059 |
ma10_dratio_n05_000 |
1034.68 |
-1.322 |
ma25_dratio_n05_000 |
1060.86 |
-3.757 |
ma50_dratio_n05_000 |
1058.2 |
-3.515 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
23.39 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.838 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.241 |
mrstrength_00.2_00.5 |
1023.4 |
-1.016 |
ma5_dratio_n05_000 |
1020.4 |
-0.725 |
ma10_dratio_n05_000 |
1036.72 |
-2.288 |
ma25_dratio_n05_000 |
1061.5 |
-4.569 |
ma50_dratio_n05_000 |
1060.64 |
-4.492 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
41.827 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-1.439 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.142 |
mrstrength_n005_n002 |
1024 |
-1.562 |
ma5_dratio_n05_000 |
1020.1 |
-1.186 |
ma10_dratio_n05_000 |
1039.48 |
-3.028 |
ma25_dratio_n05_000 |
1062.3 |
-5.112 |
ma50_dratio_n07_n05 |
1063.107 |
-5.184 |
ma75_dratio_n07_n05 |
-0.193 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-35.202 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.101 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.352 |
mrstrength_n0.5_n0.2 |
1027.6 |
0.817 |
ma5_dratio_000_005 |
1021.2 |
1.449 |
ma10_dratio_000_005 |
1042.72 |
-0.644 |
ma25_dratio_n05_000 |
1063.5 |
-2.586 |
ma50_dratio_n05_000 |
1065.573 |
-2.775 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-28.508 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.973 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.704 |
mrstrength_0001_0002 |
1025.4 |
1.326 |
ma5_dratio_000_005 |
1021.7 |
1.693 |
ma10_dratio_000_005 |
1045.92 |
-0.662 |
ma25_dratio_n05_000 |
1063.68 |
-2.32 |
ma50_dratio_n05_000 |
1067.587 |
-2.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
15.128 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.92 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.052 |
mrstrength_0001_0002 |
1019.8 |
0.118 |
ma5_dratio_000_005 |
1020.9 |
0.01 |
ma10_dratio_000_005 |
1048.88 |
-2.658 |
ma25_dratio_n05_000 |
1063.62 |
-4.007 |
ma50_dratio_n05_000 |
1069.68 |
-4.551 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-54.064 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
615 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.169 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.263 |
mrstrength_00.2_00.5 |
1017.4 |
-0.138 |
ma5_dratio_n05_000 |
1022 |
-0.587 |
ma10_dratio_n05_000 |
1052.48 |
-3.466 |
ma25_dratio_n05_000 |
1063.92 |
-4.504 |
ma50_dratio_n05_000 |
1071.813 |
-5.207 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
138.483 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
615 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.186 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.74 |
mrstrength_n001_n0.5 |
1016.2 |
0.964 |
ma5_dratio_000_005 |
1024.3 |
0.166 |
ma10_dratio_000_005 |
1056.08 |
-2.848 |
ma25_dratio_n05_000 |
1063.52 |
-3.528 |
ma50_dratio_n05_000 |
1073.867 |
-4.457 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
49.58 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
615 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.065 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.045 |
mrstrength_n0.2_0000 |
1014.8 |
1.005 |
ma5_dratio_000_005 |
1025.3 |
-0.029 |
ma10_dratio_n05_000 |
1059.04 |
-3.214 |
ma25_dratio_n05_000 |
1062.86 |
-3.562 |
ma50_dratio_n05_000 |
1075.653 |
-4.709 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
615 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.388 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.452 |
mrstrength_n002_n001 |
1018 |
-0.688 |
ma5_dratio_n05_000 |
1028.1 |
-1.663 |
ma10_dratio_n05_000 |
1062.08 |
-4.809 |
ma25_dratio_n05_000 |
1062.52 |
-4.849 |
ma50_dratio_n05_000 |
1077.867 |
-6.204 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
11.02 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
615 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.73 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-0.49 |
mrstrength_n0.5_n0.2 |
1022 |
-1.272 |
ma5_dratio_n05_000 |
1032.6 |
-2.285 |
ma10_dratio_n05_000 |
1065.24 |
-5.28 |
ma25_dratio_n07_n05 |
1062.32 |
-5.019 |
ma50_dratio_n07_n05 |
1080.267 |
-6.597 |
ma75_dratio_n07_n05 |
0.594 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
0.823 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
241 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.835 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.021 |
mrstrength_n005_n002 |
1026.6 |
-1.617 |
ma5_dratio_n05_000 |
1038.4 |
-2.735 |
ma10_dratio_n05_000 |
1069.44 |
-5.558 |
ma25_dratio_n07_n05 |
1062.06 |
-4.902 |
ma50_dratio_n05_000 |
1082.853 |
-6.728 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-10.989 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
241 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.716 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.985 |
mrstrength_n002_n001 |
1032.4 |
-1.298 |
ma5_dratio_n05_000 |
1042.8 |
-2.282 |
ma10_dratio_n05_000 |
1073.68 |
-5.093 |
ma25_dratio_n07_n05 |
1061.76 |
-4.027 |
ma50_dratio_n05_000 |
1084.96 |
-6.079 |
ma75_dratio_n07_n05 |
-1.345 |
gratio_n002_n001 |
1.083 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
31.25 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
241 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.175 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.191 |
mrstrength_0001_0002 |
1035.8 |
0.502 |
ma5_dratio_000_005 |
1047.2 |
-0.592 |
ma10_dratio_n05_000 |
1078.56 |
-3.482 |
ma25_dratio_n05_000 |
1059.92 |
-1.785 |
ma50_dratio_n05_000 |
1086.72 |
-4.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-45.263 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
241 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.783 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.923 |
mrstrength_00.7_0001 |
1038.2 |
-0.694 |
ma5_dratio_n05_000 |
1050.2 |
-1.828 |
ma10_dratio_n05_000 |
1081.68 |
-4.685 |
ma25_dratio_n05_000 |
1058.52 |
-2.6 |
ma50_dratio_n05_000 |
1088.56 |
-5.288 |
ma75_dratio_n07_n05 |
0.194 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
86.275 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
241 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.017 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.578 |
mrstrength_n002_n001 |
1043.2 |
-1.074 |
ma5_dratio_n05_000 |
1054.1 |
-2.097 |
ma10_dratio_n05_000 |
1084.04 |
-4.801 |
ma25_dratio_n05_000 |
1055.94 |
-2.267 |
ma50_dratio_n05_000 |
1090.04 |
-5.325 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-57.851 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.897 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.298 |
mrstrength_n0.5_n0.2 |
1050.2 |
-1.066 |
ma5_dratio_n05_000 |
1058.1 |
-1.805 |
ma10_dratio_n05_000 |
1085.2 |
-4.257 |
ma25_dratio_n05_000 |
1054.88 |
-1.505 |
ma50_dratio_n05_000 |
1091.68 |
-4.826 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
31.165 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.316 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.875 |
mrstrength_n005_n002 |
1053.2 |
-1.633 |
ma5_dratio_n05_000 |
1062.4 |
-2.485 |
ma10_dratio_n05_000 |
1087.2 |
-4.709 |
ma25_dratio_n05_000 |
1055.02 |
-1.803 |
ma50_dratio_n05_000 |
1092.867 |
-5.203 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
3.398 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
41.923 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-1.379 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.604 |
mrstrength_00.5_00.7 |
1058.6 |
-0.529 |
ma5_dratio_n05_000 |
1067.7 |
-1.377 |
ma10_dratio_n05_000 |
1089.16 |
-3.32 |
ma25_dratio_n05_000 |
1056.06 |
-0.29 |
ma50_dratio_n05_000 |
1094.147 |
-3.761 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
37.566 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.223 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.385 |
mrstrength_n0.5_n0.2 |
1062.2 |
-0.584 |
ma5_dratio_n05_000 |
1074 |
-1.676 |
ma10_dratio_n05_000 |
1090.04 |
-3.123 |
ma25_dratio_n05_000 |
1057.04 |
-0.098 |
ma50_dratio_n05_000 |
1095.307 |
-3.589 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
15.951 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.062 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.684 |
mrstrength_00.5_00.7 |
1065 |
0.188 |
ma5_dratio_000_005 |
1079.7 |
-1.176 |
ma10_dratio_n05_000 |
1089.72 |
-2.085 |
ma25_dratio_n05_000 |
1057.94 |
0.856 |
ma50_dratio_000_005 |
1096.707 |
-2.709 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-43.206 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
164 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.249 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.17 |
mrstrength_n002_n001 |
1066 |
-1.126 |
ma5_dratio_n05_000 |
1084.1 |
-2.776 |
ma10_dratio_n05_000 |
1088.96 |
-3.21 |
ma25_dratio_n05_000 |
1059.8 |
-0.547 |
ma50_dratio_n05_000 |
1098.213 |
-4.026 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
62.24 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.391 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.666 |
mrstrength_n002_n001 |
1071.6 |
-0.803 |
ma5_dratio_n05_000 |
1089.3 |
-2.414 |
ma10_dratio_n05_000 |
1088.2 |
-2.316 |
ma25_dratio_n05_000 |
1062.82 |
0.017 |
ma50_dratio_000_005 |
1099.827 |
-3.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-34.661 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
62.24 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.248 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.405 |
mrstrength_n0.5_n0.2 |
1076.8 |
-0.539 |
ma5_dratio_n05_000 |
1093 |
-2.013 |
ma10_dratio_n05_000 |
1087.44 |
-1.512 |
ma25_dratio_n05_000 |
1065.52 |
0.514 |
ma50_dratio_000_005 |
1101.453 |
-2.765 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
1.619 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
62.24 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-1.124 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n4 |
-0.511 |
0.324 |
mrstrength_00.2_00.5 |
1085.8 |
-1.455 |
ma5_dratio_n05_000 |
1096 |
-2.372 |
ma10_dratio_n05_000 |
1087.08 |
-1.571 |
ma25_dratio_n05_000 |
1067.66 |
0.219 |
ma50_dratio_000_005 |
1102.773 |
-2.972 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-1.2 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
62.24 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.809 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.727 |
mrstrength_n002_n001 |
1094.4 |
-2.047 |
ma5_dratio_n05_000 |
1098 |
-2.368 |
ma10_dratio_n05_000 |
1087.04 |
-1.384 |
ma25_dratio_n05_000 |
1069.96 |
0.191 |
ma50_dratio_000_005 |
1103.88 |
-2.888 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-46.004 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
60.69 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.328 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.579 |
mrstrength_n001_n0.5 |
1102.2 |
-1.833 |
ma5_dratio_n05_000 |
1102.2 |
-1.833 |
ma10_dratio_n05_000 |
1086.28 |
-0.394 |
ma25_dratio_n05_000 |
1072.6 |
0.876 |
ma50_dratio_000_005 |
1104.64 |
-2.05 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
151.63 |
vratio_0100_0200 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
60.69 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.517 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.117 |
mrstrength_n002_n001 |
1107 |
-1.626 |
ma5_dratio_n05_000 |
1105.6 |
-1.501 |
ma10_dratio_n05_000 |
1085.12 |
0.358 |
ma25_dratio_000_005 |
1074.92 |
1.31 |
ma50_dratio_000_005 |
1105.28 |
-1.473 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
3.416 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-14.019 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
60.69 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.489 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.487 |
mrstrength_0001_0002 |
1109.2 |
0.613 |
ma5_dratio_000_005 |
1110.8 |
0.468 |
ma10_dratio_000_005 |
1084.28 |
2.925 |
ma25_dratio_000_005 |
1077 |
3.621 |
ma50_dratio_000_005 |
1105.973 |
0.907 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-8.547 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
60.69 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.364 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.704 |
mrstrength_n002_n001 |
1106.2 |
0.615 |
ma5_dratio_000_005 |
1111.1 |
0.171 |
ma10_dratio_000_005 |
1081.44 |
2.918 |
ma25_dratio_000_005 |
1078.42 |
3.207 |
ma50_dratio_000_005 |
1106.507 |
0.587 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
60.69 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.657 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.457 |
mrstrength_00.2_00.5 |
1101.6 |
0.853 |
ma5_dratio_000_005 |
1108.8 |
0.198 |
ma10_dratio_000_005 |
1078.36 |
3.027 |
ma25_dratio_000_005 |
1080.08 |
2.863 |
ma50_dratio_000_005 |
1106.88 |
0.372 |
ma75_dratio_000_005 |
1.175 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-1.493 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
29.36 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.123 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.032 |
mrstrength_0000_00.2 |
1102.2 |
0.345 |
ma5_dratio_000_005 |
1103.8 |
0.199 |
ma10_dratio_000_005 |
1075.36 |
2.849 |
ma25_dratio_000_005 |
1081.48 |
2.267 |
ma50_dratio_000_005 |
1106.44 |
-0.04 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
57.031 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
29.36 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.772 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.09 |
mrstrength_n002_n001 |
1104.2 |
-0.38 |
ma5_dratio_n05_000 |
1102.1 |
-0.191 |
ma10_dratio_n05_000 |
1070.96 |
2.712 |
ma25_dratio_000_005 |
1082.76 |
1.592 |
ma50_dratio_000_005 |
1106.053 |
-0.547 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-39.906 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
29.36 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.16 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.537 |
mrstrength_00.5_00.7 |
1112.4 |
-1.025 |
ma5_dratio_n05_000 |
1100.6 |
0.036 |
ma10_dratio_000_005 |
1066.68 |
3.217 |
ma25_dratio_000_005 |
1083.96 |
1.572 |
ma50_dratio_000_005 |
1106.293 |
-0.478 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
-42.276 |
vratio_n050_n025 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
29.36 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.536 |
貸借 |
-3.69 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-1.315 |
mrstrength_n002_n001 |
1116 |
-2.33 |
ma5_dratio_n05_000 |
1098 |
-0.729 |
ma10_dratio_n05_000 |
1062.96 |
2.544 |
ma25_dratio_000_005 |
1085.76 |
0.391 |
ma50_dratio_000_005 |
1106.48 |
-1.489 |
ma75_dratio_n05_000 |
-1.526 |
gratio_n002_n001 |
2.11 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-14.977 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
29.36 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.942 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.435 |
mrstrength_00.2_00.5 |
1116 |
-0.179 |
ma5_dratio_n05_000 |
1093.8 |
1.847 |
ma10_dratio_000_005 |
1059.4 |
5.154 |
ma25_dratio_005_007 |
1087.78 |
2.41 |
ma50_dratio_000_005 |
1106.627 |
0.666 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.191 |
atratio_n003_n002 |
-35.608 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.564 |
貸借 |
-2.755 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.273 |
mrstrength_n005_n002 |
1105.4 |
0.959 |
ma5_dratio_000_005 |
1087.2 |
2.649 |
ma10_dratio_000_005 |
1054.68 |
5.814 |
ma25_dratio_005_007 |
1089.56 |
2.427 |
ma50_dratio_000_005 |
1106.573 |
0.852 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
39.545 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.209 |
貸借 |
3.175 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.642 |
mrstrength_0002_0005 |
1100 |
3.727 |
ma5_dratio_000_005 |
1079.1 |
5.736 |
ma10_dratio_005_007 |
1049.84 |
8.683 |
ma25_dratio_007_010 |
1090.6 |
4.621 |
ma50_dratio_000_005 |
1106.293 |
3.137 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
3.052 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.661 |
atratio_0002_0003 |
-2.817 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.55 |
貸借 |
4.211 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.666 |
mrstrength_0002_0005 |
1088.8 |
2.774 |
ma5_dratio_000_005 |
1069.4 |
4.638 |
ma10_dratio_000_005 |
1041.28 |
7.464 |
ma25_dratio_007_010 |
1090.8 |
2.585 |
ma50_dratio_000_005 |
1105.547 |
1.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.733 |
atratio_0002_0003 |
-25.599 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.166 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.71 |
mrstrength_0002_0005 |
1080 |
0.926 |
ma5_dratio_000_005 |
1063.7 |
2.473 |
ma10_dratio_000_005 |
1035.36 |
5.277 |
ma25_dratio_005_007 |
1092 |
-0.183 |
ma50_dratio_n05_000 |
1104.96 |
-1.354 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
4.143 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
235.678 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.033 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.427 |
mrstrength_n005_n002 |
1071.6 |
-0.989 |
ma5_dratio_n05_000 |
1061.6 |
-0.057 |
ma10_dratio_n05_000 |
1027.84 |
3.226 |
ma25_dratio_000_005 |
1093.04 |
-2.931 |
ma50_dratio_n05_000 |
1104.8 |
-3.965 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
9.36 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
30.921 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
2.953 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_05 |
1.432 |
-1.063 |
mrstrength_n002_n001 |
1069 |
1.871 |
ma5_dratio_000_005 |
1060.8 |
2.658 |
ma10_dratio_000_005 |
1024.56 |
6.29 |
ma25_dratio_005_007 |
1094.92 |
-0.541 |
ma50_dratio_n05_000 |
1105.12 |
-1.459 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-16.022 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.88 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
2.537 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.554 |
mrstrength_00.5_00.7 |
1058.2 |
2.533 |
ma5_dratio_000_005 |
1057.2 |
2.63 |
ma10_dratio_000_005 |
1022.84 |
6.077 |
ma25_dratio_005_007 |
1095.7 |
-0.977 |
ma50_dratio_n05_000 |
1104.947 |
-1.805 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
9.036 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.327 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.02 |
mrstrength_0001_0002 |
1050 |
2.381 |
ma5_dratio_000_005 |
1055.5 |
1.847 |
ma10_dratio_000_005 |
1022.96 |
5.087 |
ma25_dratio_005_007 |
1096.64 |
-1.973 |
ma50_dratio_n05_000 |
1104.64 |
-2.683 |
ma75_dratio_n05_000 |
0.573 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.405 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.451 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1047.4 |
0.057 |
ma5_dratio_000_005 |
1052.5 |
-0.428 |
ma10_dratio_n05_000 |
1024.04 |
2.34 |
ma25_dratio_000_005 |
1097.94 |
-4.549 |
ma50_dratio_n05_000 |
1104.48 |
-5.114 |
ma75_dratio_n07_n05 |
-0.859 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
52.201 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.517 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.395 |
mrstrength_0001_0002 |
1051.6 |
-0.342 |
ma5_dratio_n05_000 |
1051.3 |
-0.314 |
ma10_dratio_n05_000 |
1026.16 |
2.128 |
ma25_dratio_000_005 |
1100.2 |
-4.745 |
ma50_dratio_n05_000 |
1104.707 |
-5.133 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-11.667 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.337 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.9 |
mrstrength_n002_n001 |
1052.6 |
-1.672 |
ma5_dratio_n05_000 |
1050.1 |
-1.438 |
ma10_dratio_n05_000 |
1030.64 |
0.423 |
ma25_dratio_000_005 |
1102.84 |
-6.151 |
ma50_dratio_n07_n05 |
1104.773 |
-6.316 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.62 |
貸借 |
-2.315 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.824 |
mrstrength_n005_n002 |
1056.2 |
-1.155 |
ma5_dratio_n05_000 |
1046.2 |
-0.21 |
ma10_dratio_n05_000 |
1037.44 |
0.632 |
ma25_dratio_000_005 |
1105.64 |
-5.575 |
ma50_dratio_n07_n05 |
1105.267 |
-5.543 |
ma75_dratio_n07_n05 |
-0.847 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-19.118 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
54.17 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.9 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.228 |
mrstrength_n002_n001 |
1061 |
0.094 |
ma5_dratio_000_005 |
1041.1 |
2.007 |
ma10_dratio_000_005 |
1043.6 |
1.763 |
ma25_dratio_000_005 |
1108.46 |
-4.191 |
ma50_dratio_n05_000 |
1105.493 |
-3.934 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-04-28 |
09:56 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
145.783 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
75.75 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.339 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.143 |
mrstrength_0001_0002 |
1057.6 |
1.078 |
ma5_dratio_000_005 |
1035.7 |
3.215 |
ma10_dratio_000_005 |
1048.24 |
1.98 |
ma25_dratio_000_005 |
1110.62 |
-3.747 |
ma50_dratio_n05_000 |
1105.867 |
-3.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.893 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
2.961 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1051 |
0.19 |
ma5_dratio_000_005 |
1028.9 |
2.342 |
ma10_dratio_000_005 |
1052.88 |
0.011 |
ma25_dratio_000_005 |
1112.3 |
-5.331 |
ma50_dratio_n07_n05 |
1106.28 |
-4.816 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-45.894 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.852 |
貸借 |
-3.256 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.893 |
mrstrength_n002_n001 |
1047.6 |
0.515 |
ma5_dratio_000_005 |
1023.2 |
2.912 |
ma10_dratio_000_005 |
1058.92 |
-0.559 |
ma25_dratio_n05_000 |
1113.82 |
-5.46 |
ma50_dratio_n07_n05 |
1106.84 |
-4.864 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.916 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
17.614 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.555 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
0.307 |
mrstrength_00.2_00.5 |
1036.2 |
3.069 |
ma5_dratio_000_005 |
1017.4 |
4.973 |
ma10_dratio_000_005 |
1064.72 |
0.308 |
ma25_dratio_000_005 |
1115.36 |
-4.246 |
ma50_dratio_n05_000 |
1107.52 |
-3.568 |
ma75_dratio_n05_000 |
1.435 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
26.619 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.649 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.042 |
mrstrength_0001_0002 |
1021.2 |
2.331 |
ma5_dratio_000_005 |
1003.3 |
4.156 |
ma10_dratio_000_005 |
1069.72 |
-2.311 |
ma25_dratio_n05_000 |
1116.82 |
-6.431 |
ma50_dratio_n07_n05 |
1108.267 |
-5.709 |
ma75_dratio_n07_n05 |
0.579 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.565 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-2.232 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1013.8 |
2.19 |
ma5_dratio_000_005 |
995.9 |
4.027 |
ma10_dratio_000_005 |
1075.4 |
-3.664 |
ma25_dratio_n05_000 |
1119.04 |
-7.421 |
ma50_dratio_n10_n07 |
1109.133 |
-6.594 |
ma75_dratio_n07_n05 |
0.579 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
4.016 |
atratio_0003_0005 |
111.009 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.469 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.99 |
mrstrength_0002_0005 |
1006.8 |
2.9 |
ma5_dratio_000_005 |
982.5 |
5.445 |
ma10_dratio_005_007 |
1081.8 |
-4.234 |
ma25_dratio_n05_000 |
1121.14 |
-7.594 |
ma50_dratio_n10_n07 |
1109.947 |
-6.662 |
ma75_dratio_n07_n05 |
0.502 |
gratio_00.5_0001 |
3.796 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-51.121 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
0.449 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.046 |
mrstrength_n002_n001 |
998.8 |
-0.28 |
ma5_dratio_n05_000 |
976.8 |
1.966 |
ma10_dratio_000_005 |
1087.6 |
-8.422 |
ma25_dratio_n10_n07 |
1121.98 |
-11.228 |
ma50_dratio_n15_n10 |
1110.68 |
-10.325 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
25.281 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-1.862 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.475 |
mrstrength_n0.5_n0.2 |
998.6 |
-0.561 |
ma5_dratio_n05_000 |
981.8 |
1.141 |
ma10_dratio_000_005 |
1094.56 |
-9.279 |
ma25_dratio_n10_n07 |
1123.6 |
-11.623 |
ma50_dratio_n15_n10 |
1111.933 |
-10.696 |
ma75_dratio_n15_n10 |
0.595 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
16.34 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-0.064 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.14 |
mrstrength_n0.2_0000 |
985.4 |
2.293 |
ma5_dratio_000_005 |
991.3 |
1.685 |
ma10_dratio_000_005 |
1101.24 |
-8.467 |
ma25_dratio_n10_n07 |
1126.1 |
-10.488 |
ma50_dratio_n15_n10 |
1113.107 |
-9.443 |
ma75_dratio_n10_n07 |
1.199 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-40.467 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
75.75 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
1.98 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.679 |
mrstrength_n001_n0.5 |
978 |
2.352 |
ma5_dratio_000_005 |
1000.7 |
0.03 |
ma10_dratio_000_005 |
1108.56 |
-9.703 |
ma25_dratio_n10_n07 |
1128.24 |
-11.278 |
ma50_dratio_n15_n10 |
1114.52 |
-10.186 |
ma75_dratio_n15_n10 |
1.205 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-16.828 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-2.178 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.058 |
mrstrength_0002_0005 |
958.2 |
3.945 |
ma5_dratio_000_005 |
1010.7 |
-1.454 |
ma10_dratio_n05_000 |
1116.16 |
-10.765 |
ma25_dratio_n15_n10 |
1130.24 |
-11.877 |
ma50_dratio_n15_n10 |
1115.96 |
-10.749 |
ma75_dratio_n15_n10 |
-1.508 |
gratio_n002_n001 |
5.987 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
7.335 |
atratio_0005_0010 |
-28.14 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
7.958 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.793 |
mrstrength_n002_n001 |
954.8 |
4.21 |
ma5_dratio_000_005 |
1027.1 |
-3.125 |
ma10_dratio_n05_000 |
1124.44 |
-11.512 |
ma25_dratio_n15_n10 |
1132.52 |
-12.143 |
ma50_dratio_n15_n10 |
1117.747 |
-10.982 |
ma75_dratio_n15_n10 |
7.875 |
gratio_0005_0010 |
2.444 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-4.531 |
atratio_n005_n003 |
25 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
226 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-4.292 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.597 |
mrstrength_n001_n0.5 |
965 |
-3.938 |
ma5_dratio_n05_000 |
1048.1 |
-11.554 |
ma10_dratio_n15_n10 |
1131.36 |
-18.063 |
ma25_dratio_n20_n15 |
1134.52 |
-18.291 |
ma50_dratio_n20_n15 |
1119.587 |
-17.202 |
ma75_dratio_n20_n15 |
-1.442 |
gratio_n002_n001 |
4.009 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
7.65 |
atratio_0005_0010 |
-21.461 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
6.389 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.625 |
mrstrength_0001_0002 |
997.2 |
-2.627 |
ma5_dratio_n05_000 |
1075.2 |
-9.691 |
ma10_dratio_n10_n07 |
1140.32 |
-14.848 |
ma25_dratio_n15_n10 |
1137.68 |
-14.651 |
ma50_dratio_n15_n10 |
1122.347 |
-13.485 |
ma75_dratio_n15_n10 |
3.659 |
gratio_0003_0005 |
5.134 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-7.865 |
atratio_n010_n005 |
-31.882 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-8.058 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-0.038 |
mrstrength_n0.2_0000 |
1023.4 |
-11.862 |
ma5_dratio_n15_n10 |
1095.9 |
-17.693 |
ma10_dratio_n20_n15 |
1148.64 |
-21.472 |
ma25_dratio_n30_n20 |
1139.76 |
-20.861 |
ma50_dratio_n30_n20 |
1124.453 |
-19.783 |
ma75_dratio_n20_n15 |
-6.129 |
gratio_n010_n005 |
4.232 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-6.405 |
atratio_n010_n005 |
111.513 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4114;4980;4203 |
日触媒;デクセリ;住友ベ |
-5.043 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.655 |
mrstrength_n005_n002 |
1063.2 |
-7.919 |
ma5_dratio_n10_n07 |
1124.2 |
-12.916 |
ma10_dratio_n15_n10 |
1158.24 |
-15.475 |
ma25_dratio_n20_n15 |
1143.28 |
-14.369 |
ma50_dratio_n15_n10 |
1127.307 |
-13.156 |
ma75_dratio_n15_n10 |
-2.008 |
gratio_n003_n002 |
6.771 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-3.86 |
atratio_n005_n003 |
83.133 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-3.545 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-1.089 |
mrstrength_n002_n001 |
1099.4 |
-4.857 |
ma5_dratio_n05_000 |
1146.7 |
-8.782 |
ma10_dratio_n10_n07 |
1165.28 |
-10.236 |
ma25_dratio_n15_n10 |
1145.4 |
-8.678 |
ma50_dratio_n10_n07 |
1129.387 |
-7.383 |
ma75_dratio_n10_n07 |
-2.757 |
gratio_n003_n002 |
2.312 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
9.211 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.402 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.555 |
mrstrength_n002_n001 |
1131.2 |
-3.819 |
ma5_dratio_n05_000 |
1161.9 |
-6.36 |
ma10_dratio_n07_n05 |
1168.56 |
-6.894 |
ma25_dratio_n07_n05 |
1146 |
-5.061 |
ma50_dratio_n07_n05 |
1130.52 |
-3.761 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-44.928 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.528 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.072 |
mrstrength_0000_00.2 |
1153.2 |
-4.44 |
ma5_dratio_n05_000 |
1172.4 |
-6.005 |
ma10_dratio_n07_n05 |
1170.32 |
-5.838 |
ma25_dratio_n07_n05 |
1145.48 |
-3.796 |
ma50_dratio_n05_000 |
1131.013 |
-2.565 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-5.086 |
atratio_n010_n005 |
-24.176 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-4.184 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-1.038 |
mrstrength_n002_n001 |
1168.4 |
-5.769 |
ma5_dratio_n07_n05 |
1180.9 |
-6.766 |
ma10_dratio_n07_n05 |
1171.84 |
-6.045 |
ma25_dratio_n07_n05 |
1144.7 |
-3.818 |
ma50_dratio_n05_000 |
1131.227 |
-2.672 |
ma75_dratio_n05_000 |
-2.069 |
gratio_n003_n002 |
3.179 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-3.734 |
atratio_n005_n003 |
9.97 |
vratio_0000_0025 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-3.041 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.936 |
mrstrength_n002_n001 |
1185.2 |
-2.126 |
ma5_dratio_n05_000 |
1190.4 |
-2.554 |
ma10_dratio_n05_000 |
1174.24 |
-1.213 |
ma25_dratio_n05_000 |
1143.98 |
1.4 |
ma50_dratio_000_005 |
1131.427 |
2.525 |
ma75_dratio_000_005 |
-4.481 |
gratio_n005_n003 |
3.128 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
29.804 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.102 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.182 |
mrstrength_0001_0002 |
1194 |
0.921 |
ma5_dratio_000_005 |
1192.5 |
1.048 |
ma10_dratio_000_005 |
1175.04 |
2.55 |
ma25_dratio_000_005 |
1141.84 |
5.531 |
ma50_dratio_005_007 |
1131.24 |
6.52 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
121.739 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.865 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.045 |
mrstrength_0001_0002 |
1192.6 |
0.453 |
ma5_dratio_000_005 |
1189 |
0.757 |
ma10_dratio_000_005 |
1173.84 |
2.058 |
ma25_dratio_000_005 |
1139.18 |
5.163 |
ma50_dratio_005_007 |
1130.027 |
6.015 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-21.769 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.594 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.048 |
mrstrength_n002_n001 |
1191.6 |
-1.141 |
ma5_dratio_n05_000 |
1185.2 |
-0.607 |
ma10_dratio_n05_000 |
1173.32 |
0.399 |
ma25_dratio_000_005 |
1136.44 |
3.657 |
ma50_dratio_000_005 |
1128.92 |
4.348 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-40.726 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.558 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.396 |
mrstrength_n002_n001 |
1193.4 |
-0.704 |
ma5_dratio_n05_000 |
1186.5 |
-0.126 |
ma10_dratio_n05_000 |
1173 |
1.023 |
ma25_dratio_000_005 |
1134.68 |
4.435 |
ma50_dratio_000_005 |
1128.053 |
5.048 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
188.372 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
309 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.188 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.699 |
mrstrength_00.5_00.7 |
1195.6 |
0.703 |
ma5_dratio_000_005 |
1187.1 |
1.424 |
ma10_dratio_000_005 |
1171.72 |
2.755 |
ma25_dratio_000_005 |
1132.98 |
6.268 |
ma50_dratio_005_007 |
1127.027 |
6.83 |
ma75_dratio_005_007 |
-0.167 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-47.879 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.225 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.666 |
mrstrength_00.5_00.7 |
1191 |
0.588 |
ma5_dratio_000_005 |
1187 |
0.927 |
ma10_dratio_000_005 |
1168.72 |
2.505 |
ma25_dratio_000_005 |
1130.8 |
5.943 |
ma50_dratio_005_007 |
1125.88 |
6.406 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-7.303 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.645 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.695 |
mrstrength_n001_n0.5 |
1185.4 |
0.641 |
ma5_dratio_000_005 |
1184 |
0.76 |
ma10_dratio_000_005 |
1166 |
2.316 |
ma25_dratio_000_005 |
1128.92 |
5.676 |
ma50_dratio_005_007 |
1124.853 |
6.058 |
ma75_dratio_005_007 |
-0.168 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-26.749 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.097 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.68 |
mrstrength_n002_n001 |
1178.8 |
0.696 |
ma5_dratio_000_005 |
1179.8 |
0.61 |
ma10_dratio_000_005 |
1163.92 |
1.983 |
ma25_dratio_000_005 |
1127.54 |
5.273 |
ma50_dratio_005_007 |
1123.987 |
5.606 |
ma75_dratio_005_007 |
1.171 |
gratio_0001_0002 |
2.282 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
155.789 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.181 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.555 |
mrstrength_00.5_00.7 |
1179.6 |
1.39 |
ma5_dratio_000_005 |
1179 |
1.442 |
ma10_dratio_000_005 |
1162.68 |
2.866 |
ma25_dratio_000_005 |
1126 |
6.217 |
ma50_dratio_005_007 |
1123.027 |
6.498 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-26.357 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.019 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.019 |
mrstrength_0001_0002 |
1178.6 |
0.204 |
ma5_dratio_000_005 |
1173.6 |
0.631 |
ma10_dratio_000_005 |
1160.48 |
1.768 |
ma25_dratio_000_005 |
1124.02 |
5.069 |
ma50_dratio_005_007 |
1121.987 |
5.26 |
ma75_dratio_005_007 |
0.427 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-13.423 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.734 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.791 |
mrstrength_00.7_0001 |
1183 |
-1.099 |
ma5_dratio_n05_000 |
1171 |
-0.085 |
ma10_dratio_n05_000 |
1156.36 |
1.18 |
ma25_dratio_000_005 |
1122.22 |
4.258 |
ma50_dratio_000_005 |
1121.467 |
4.328 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
5.674 |
vratio_0000_0025 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.479 |
貸借 |
-3.082 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.968 |
mrstrength_n002_n001 |
1182.6 |
-1.911 |
ma5_dratio_n05_000 |
1166.8 |
-0.583 |
ma10_dratio_n05_000 |
1152.64 |
0.639 |
ma25_dratio_000_005 |
1120.62 |
3.514 |
ma50_dratio_000_005 |
1121.067 |
3.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.362 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.099 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
159 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.512 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1180.8 |
0.864 |
ma5_dratio_000_005 |
1164 |
2.32 |
ma10_dratio_000_005 |
1150.96 |
3.479 |
ma25_dratio_000_005 |
1119.04 |
6.431 |
ma50_dratio_005_007 |
1120.667 |
6.276 |
ma75_dratio_005_007 |
0.42 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-42.54 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
159 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.477 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.171 |
mrstrength_0001_0002 |
1178.4 |
1.069 |
ma5_dratio_000_005 |
1158.9 |
2.77 |
ma10_dratio_000_005 |
1147.92 |
3.753 |
ma25_dratio_000_005 |
1117.5 |
6.577 |
ma50_dratio_005_007 |
1119.373 |
6.399 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.383 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.997 |
atratio_0002_0003 |
44.495 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
159 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.62 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.231 |
mrstrength_0002_0005 |
1168.6 |
2.944 |
ma5_dratio_000_005 |
1155.9 |
4.075 |
ma10_dratio_000_005 |
1144.32 |
5.128 |
ma25_dratio_005_007 |
1115.86 |
7.809 |
ma50_dratio_007_010 |
1118.453 |
7.559 |
ma75_dratio_007_010 |
0.942 |
gratio_00.5_0001 |
2.821 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
27.485 |
vratio_0025_0050 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
159 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.131 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.244 |
mrstrength_0001_0002 |
1159 |
0.777 |
ma5_dratio_000_005 |
1153.6 |
1.248 |
ma10_dratio_000_005 |
1140.6 |
2.402 |
ma25_dratio_000_005 |
1114.4 |
4.81 |
ma50_dratio_000_005 |
1117.333 |
4.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
82.25 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.792 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.173 |
mrstrength_n002_n001 |
1151 |
0 |
ma5_dratio_000_005 |
1154.3 |
-0.286 |
ma10_dratio_n05_000 |
1137.68 |
1.171 |
ma25_dratio_000_005 |
1113.7 |
3.349 |
ma50_dratio_000_005 |
1117.053 |
3.039 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
3.24 |
atratio_0003_0005 |
-54.4 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
82.25 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.054 |
貸借 |
3.186 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.545 |
mrstrength_0001_0002 |
1147.2 |
2.772 |
ma5_dratio_000_005 |
1157.7 |
1.84 |
ma10_dratio_000_005 |
1135.04 |
3.873 |
ma25_dratio_000_005 |
1113.36 |
5.896 |
ma50_dratio_005_007 |
1117.16 |
5.535 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
134.375 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
82.25 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-3.667 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.751 |
mrstrength_0001_0002 |
1139.4 |
0.228 |
ma5_dratio_000_005 |
1156.8 |
-1.279 |
ma10_dratio_n05_000 |
1130.88 |
0.983 |
ma25_dratio_000_005 |
1112.36 |
2.665 |
ma50_dratio_000_005 |
1117.227 |
2.217 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
4.078 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
14.286 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
82.25 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.858 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.096 |
mrstrength_0002_0005 |
1143.2 |
1.032 |
ma5_dratio_000_005 |
1157.9 |
-0.25 |
ma10_dratio_n05_000 |
1128.32 |
2.365 |
ma25_dratio_000_005 |
1111.84 |
3.882 |
ma50_dratio_000_005 |
1117.867 |
3.322 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
3.211 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
19.658 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.101 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.103 |
mrstrength_n0.2_0000 |
1148.2 |
-1.759 |
ma5_dratio_n05_000 |
1155.3 |
-2.363 |
ma10_dratio_n05_000 |
1125.52 |
0.22 |
ma25_dratio_000_005 |
1111.44 |
1.49 |
ma50_dratio_000_005 |
1118.453 |
0.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-34.27 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.697 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
0.688 |
mrstrength_00.5_00.7 |
1157.6 |
-2.211 |
ma5_dratio_n05_000 |
1155.5 |
-2.034 |
ma10_dratio_n05_000 |
1123.44 |
0.762 |
ma25_dratio_000_005 |
1111.5 |
1.844 |
ma50_dratio_000_005 |
1120.893 |
0.991 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
14.103 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.755 |
貸借 |
-2.564 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.065 |
mrstrength_n005_n002 |
1168.2 |
-2.414 |
ma5_dratio_n05_000 |
1156.4 |
-1.418 |
ma10_dratio_n05_000 |
1120.64 |
1.728 |
ma25_dratio_000_005 |
1111.36 |
2.577 |
ma50_dratio_000_005 |
1123.533 |
1.466 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
16.418 |
vratio_0000_0025 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.576 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.368 |
mrstrength_n0.5_n0.2 |
1174.2 |
-1.124 |
ma5_dratio_n05_000 |
1158 |
0.259 |
ma10_dratio_000_005 |
1117.56 |
3.887 |
ma25_dratio_000_005 |
1110.92 |
4.508 |
ma50_dratio_000_005 |
1126.147 |
3.095 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-27.174 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.901 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.695 |
mrstrength_00.5_00.7 |
1172.6 |
0.631 |
ma5_dratio_000_005 |
1156 |
2.076 |
ma10_dratio_000_005 |
1113.72 |
5.951 |
ma25_dratio_005_007 |
1110.02 |
6.304 |
ma50_dratio_005_007 |
1128.4 |
4.573 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-30.303 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.579 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-1.089 |
mrstrength_n002_n001 |
1162.4 |
1.084 |
ma5_dratio_000_005 |
1145.8 |
2.548 |
ma10_dratio_000_005 |
1108.64 |
5.986 |
ma25_dratio_005_007 |
1109.34 |
5.919 |
ma50_dratio_005_007 |
1129.747 |
4.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-16.19 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.423 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.219 |
mrstrength_0001_0002 |
1153.4 |
2.74 |
ma5_dratio_000_005 |
1136 |
4.313 |
ma10_dratio_000_005 |
1104.52 |
7.286 |
ma25_dratio_007_010 |
1108.12 |
6.938 |
ma50_dratio_005_007 |
1131.027 |
4.772 |
ma75_dratio_000_005 |
1.624 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
92.073 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.423 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
2.265 |
mrstrength_0002_0005 |
1144.6 |
2.219 |
ma5_dratio_000_005 |
1129.3 |
3.604 |
ma10_dratio_000_005 |
1099.56 |
6.406 |
ma25_dratio_005_007 |
1106.72 |
5.718 |
ma50_dratio_005_007 |
1132.747 |
3.289 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
-36.68 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
4.695 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.848 |
mrstrength_00.7_0001 |
1141.8 |
0.981 |
ma5_dratio_000_005 |
1123.8 |
2.598 |
ma10_dratio_000_005 |
1096.36 |
5.166 |
ma25_dratio_005_007 |
1105.58 |
4.289 |
ma50_dratio_000_005 |
1135 |
1.586 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
3.122 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
112.295 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.676 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.507 |
mrstrength_n001_n0.5 |
1139.4 |
-0.913 |
ma5_dratio_n05_000 |
1118.6 |
0.93 |
ma10_dratio_000_005 |
1094.24 |
3.177 |
ma25_dratio_000_005 |
1104.68 |
2.202 |
ma50_dratio_000_005 |
1137.64 |
-0.759 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-18.667 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.215 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1 |
mrstrength_n001_n0.5 |
1129.2 |
0.071 |
ma5_dratio_000_005 |
1116.7 |
1.191 |
ma10_dratio_000_005 |
1092.88 |
3.397 |
ma25_dratio_000_005 |
1104.46 |
2.312 |
ma50_dratio_000_005 |
1140.96 |
-0.961 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
-44.853 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.005 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.583 |
mrstrength_n001_n0.5 |
1118.6 |
2.003 |
ma5_dratio_000_005 |
1113.2 |
2.497 |
ma10_dratio_000_005 |
1091.84 |
4.502 |
ma25_dratio_000_005 |
1104.28 |
3.325 |
ma50_dratio_000_005 |
1144.147 |
-0.275 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
-42.373 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.565 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.71 |
mrstrength_00.7_0001 |
1114 |
3.77 |
ma5_dratio_000_005 |
1107.6 |
4.37 |
ma10_dratio_000_005 |
1091.16 |
5.942 |
ma25_dratio_005_007 |
1104.02 |
4.708 |
ma50_dratio_000_005 |
1146.933 |
0.791 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
3.482 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
5.844 |
atratio_0005_0010 |
391.667 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.361 |
貸借 |
5.483 |
rstrength_0005_0010 |
cont_02 |
0.085 |
5.759 |
mrstrength_0005_0010 |
1105.8 |
3.183 |
ma5_dratio_000_005 |
1099.5 |
3.774 |
ma10_dratio_000_005 |
1089.32 |
4.744 |
ma25_dratio_000_005 |
1103.2 |
3.426 |
ma50_dratio_000_005 |
1149.133 |
-0.708 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
5.138 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.756 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.629 |
mrstrength_n001_n0.5 |
1097.8 |
-1.804 |
ma5_dratio_n05_000 |
1093.2 |
-1.39 |
ma10_dratio_n05_000 |
1087.56 |
-0.879 |
ma25_dratio_n05_000 |
1102.74 |
-2.244 |
ma50_dratio_n05_000 |
1151.547 |
-6.387 |
ma75_dratio_n07_n05 |
1.114 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-3.667 |
atratio_n005_n003 |
132.558 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
78.5 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-3.116 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.008 |
mrstrength_n002_n001 |
1104.2 |
-2.463 |
ma5_dratio_n05_000 |
1093.9 |
-1.545 |
ma10_dratio_n05_000 |
1088.08 |
-1.018 |
ma25_dratio_n05_000 |
1104.02 |
-2.447 |
ma50_dratio_n05_000 |
1154.373 |
-6.703 |
ma75_dratio_n07_n05 |
-0.268 |
gratio_n0.5_0000 |
3.528 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-48.503 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
78.5 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.049 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.121 |
mrstrength_0000_00.2 |
1107.8 |
0.921 |
ma5_dratio_000_005 |
1093.8 |
2.212 |
ma10_dratio_000_005 |
1088.6 |
2.701 |
ma25_dratio_000_005 |
1105.28 |
1.151 |
ma50_dratio_000_005 |
1156.853 |
-3.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
77.66 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
78.5 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.137 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.02 |
mrstrength_0001_0002 |
1101.2 |
1.253 |
ma5_dratio_000_005 |
1088.2 |
2.463 |
ma10_dratio_000_005 |
1087.12 |
2.565 |
ma25_dratio_000_005 |
1105.52 |
0.858 |
ma50_dratio_000_005 |
1158.84 |
-3.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-36.486 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
78.5 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.946 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.831 |
mrstrength_n002_n001 |
1093.2 |
0.714 |
ma5_dratio_000_005 |
1083 |
1.662 |
ma10_dratio_000_005 |
1087.08 |
1.28 |
ma25_dratio_000_005 |
1105.1 |
-0.371 |
ma50_dratio_n05_000 |
1160.72 |
-5.145 |
ma75_dratio_n07_n05 |
-0.541 |
gratio_n001_n0.5 |
0.727 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
70.115 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
52.29 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.767 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.757 |
mrstrength_0002_0005 |
1088.6 |
1.966 |
ma5_dratio_000_005 |
1079.4 |
2.835 |
ma10_dratio_000_005 |
1087.4 |
2.078 |
ma25_dratio_000_005 |
1105.52 |
0.405 |
ma50_dratio_000_005 |
1162.907 |
-4.55 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-38.732 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
52.29 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.317 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.839 |
mrstrength_0001_0002 |
1083.6 |
1.052 |
ma5_dratio_000_005 |
1073.7 |
1.984 |
ma10_dratio_000_005 |
1088.2 |
0.625 |
ma25_dratio_000_005 |
1105.7 |
-0.968 |
ma50_dratio_n05_000 |
1164.787 |
-5.991 |
ma75_dratio_n07_n05 |
1.014 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
33.962 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
52.29 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.393 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
-0.067 |
0.997 |
mrstrength_00.7_0001 |
1079.8 |
0.482 |
ma5_dratio_000_005 |
1071.4 |
1.269 |
ma10_dratio_000_005 |
1089.72 |
-0.433 |
ma25_dratio_n05_000 |
1106.74 |
-1.964 |
ma50_dratio_n05_000 |
1166.827 |
-7.013 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
35.897 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
52.29 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.869 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_n2 |
0.789 |
-1.067 |
mrstrength_n002_n001 |
1075.2 |
-0.019 |
ma5_dratio_n05_000 |
1069 |
0.561 |
ma10_dratio_000_005 |
1091.68 |
-1.528 |
ma25_dratio_n05_000 |
1108.22 |
-2.998 |
ma50_dratio_n05_000 |
1168.747 |
-8.021 |
ma75_dratio_n10_n07 |
-0.742 |
gratio_n001_n0.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-26.415 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
52.29 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.286 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.229 |
mrstrength_n005_n002 |
1072.8 |
0.485 |
ma5_dratio_000_005 |
1070.5 |
0.701 |
ma10_dratio_000_005 |
1093.84 |
-1.448 |
ma25_dratio_n05_000 |
1110.4 |
-2.918 |
ma50_dratio_n05_000 |
1170.947 |
-7.938 |
ma75_dratio_n10_n07 |
-0.737 |
gratio_n001_n0.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-28.378 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
189 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.428 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.513 |
mrstrength_00.5_00.7 |
1070.2 |
1.383 |
ma5_dratio_000_005 |
1072.7 |
1.147 |
ma10_dratio_000_005 |
1095.36 |
-0.946 |
ma25_dratio_n05_000 |
1112.64 |
-2.484 |
ma50_dratio_n05_000 |
1172.893 |
-7.494 |
ma75_dratio_n10_n07 |
0.836 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-14.451 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
189 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
1.241 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.145 |
mrstrength_0000_00.2 |
1063.8 |
1.147 |
ma5_dratio_000_005 |
1073.7 |
0.214 |
ma10_dratio_000_005 |
1097.36 |
-1.946 |
ma25_dratio_n05_000 |
1114.92 |
-3.491 |
ma50_dratio_n05_000 |
1175.52 |
-8.466 |
ma75_dratio_n10_n07 |
0.377 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-28.512 |
vratio_n050_n025 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.838 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_n2 |
-0.314 |
0.22 |
mrstrength_00.2_00.5 |
1063 |
-0.094 |
ma5_dratio_n05_000 |
1076.5 |
-1.347 |
ma10_dratio_n05_000 |
1099.56 |
-3.416 |
ma25_dratio_n05_000 |
1119.62 |
-5.146 |
ma50_dratio_n07_n05 |
1178.28 |
-9.869 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
24.742 |
vratio_0000_0025 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.322 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.521 |
mrstrength_n001_n0.5 |
1062.8 |
0.019 |
ma5_dratio_000_005 |
1082.7 |
-1.82 |
ma10_dratio_n05_000 |
1102.08 |
-3.546 |
ma25_dratio_n05_000 |
1124.98 |
-5.509 |
ma50_dratio_n07_n05 |
1180.787 |
-9.975 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-12.613 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
33.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.878 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.217 |
mrstrength_0001_0002 |
1068.2 |
-0.3 |
ma5_dratio_n05_000 |
1087.4 |
-2.06 |
ma10_dratio_n05_000 |
1104.28 |
-3.557 |
ma25_dratio_n05_000 |
1130.44 |
-5.789 |
ma50_dratio_n07_n05 |
1183.253 |
-9.994 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
76.19 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
33.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.802 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.055 |
mrstrength_0000_00.2 |
1075.2 |
-2.065 |
ma5_dratio_n05_000 |
1090.6 |
-3.448 |
ma10_dratio_n05_000 |
1106.32 |
-4.82 |
ma25_dratio_n05_000 |
1135.74 |
-7.285 |
ma50_dratio_n10_n07 |
1186.2 |
-11.229 |
ma75_dratio_n15_n10 |
-1.119 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-68.812 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
33.5 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.847 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.084 |
mrstrength_0002_0005 |
1083.6 |
-1.071 |
ma5_dratio_n05_000 |
1094.4 |
-2.047 |
ma10_dratio_n05_000 |
1110.04 |
-3.427 |
ma25_dratio_n05_000 |
1140.3 |
-5.99 |
ma50_dratio_n07_n05 |
1188.533 |
-9.805 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
155.696 |
vratio_0100_0200 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
33.5 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.185 |
貸借 |
-2.846 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.721 |
mrstrength_n002_n001 |
1090 |
-2.661 |
ma5_dratio_n05_000 |
1096.2 |
-3.211 |
ma10_dratio_n05_000 |
1111.72 |
-4.562 |
ma25_dratio_n05_000 |
1144.28 |
-7.278 |
ma50_dratio_n10_n07 |
1190.44 |
-10.873 |
ma75_dratio_n15_n10 |
-0.275 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-79.718 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
33.5 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-0.781 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.654 |
mrstrength_n001_n0.5 |
1102.6 |
-1.143 |
ma5_dratio_n05_000 |
1098.2 |
-0.747 |
ma10_dratio_n05_000 |
1113.88 |
-2.144 |
ma25_dratio_n05_000 |
1149.34 |
-5.163 |
ma50_dratio_n07_n05 |
1192.347 |
-8.584 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
252.489 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
33.5 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
0.567 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.518 |
mrstrength_n002_n001 |
1106.6 |
-0.596 |
ma5_dratio_n05_000 |
1100.6 |
-0.055 |
ma10_dratio_n05_000 |
1114.8 |
-1.328 |
ma25_dratio_n05_000 |
1154.32 |
-4.706 |
ma50_dratio_n05_000 |
1193.693 |
-7.849 |
ma75_dratio_n10_n07 |
1.096 |
gratio_0001_0002 |
5.161 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4968 rela |
荒川化学工業 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
33.133 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
54.5 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4114;4203;4980 |
日触媒;住友ベ;デクセリ |
-1.548 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.658 |
mrstrength_00.5_00.7 |
1106 |
-0.995 |
ma5_dratio_n05_000 |
1101.5 |
-0.59 |
ma10_dratio_n05_000 |
1115.12 |
-1.804 |
ma25_dratio_n05_000 |
1159.34 |
-5.55 |
ma50_dratio_n07_n05 |
1194.787 |
-8.352 |
ma75_dratio_n10_n07 |
0.453 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |