Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
11.469 |
vratio_0000_0025 |
37 |
per_030_050 |
1.88 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
4,074億円 |
4074 |
mvalue_01000_05000 |
2025-08-05 |
|
4452;4912;4985 |
花王;ライオン;アース製薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.385 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-40.235 |
vratio_n050_n025 |
36.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
2.17 |
mratio_0002_0003 |
4,059億円 |
4059 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.433 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.447 |
mrstrength_n0.5_n0.2 |
5225.8 |
-0.494 |
ma5_dratio_n05_000 |
5260.3 |
-1.146 |
ma10_dratio_n05_000 |
5403.08 |
-3.759 |
ma25_dratio_n05_000 |
5330.22 |
-2.443 |
ma50_dratio_n05_000 |
5373.787 |
-3.234 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-24.414 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
2.17 |
mratio_0002_0003 |
4,088億円 |
4088 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.618 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.653 |
mrstrength_00.5_00.7 |
5238.2 |
-0.004 |
ma5_dratio_n05_000 |
5279.6 |
-0.788 |
ma10_dratio_n05_000 |
5416.96 |
-3.304 |
ma25_dratio_n05_000 |
5332.7 |
-1.776 |
ma50_dratio_n05_000 |
5381.2 |
-2.661 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
17.564 |
vratio_0000_0025 |
36.9 |
per_030_050 |
1.88 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
2.17 |
mratio_0002_0003 |
4,070億円 |
4070 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.538 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.114 |
mrstrength_n0.2_0000 |
5243 |
-0.553 |
ma5_dratio_n05_000 |
5300.7 |
-1.636 |
ma10_dratio_n05_000 |
5425.28 |
-3.894 |
ma25_dratio_n05_000 |
5336.88 |
-2.302 |
ma50_dratio_n05_000 |
5388.587 |
-3.24 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
20.452 |
vratio_0000_0025 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
2.17 |
mratio_0002_0003 |
4,092億円 |
4092 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.408 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.162 |
mrstrength_n0.2_0000 |
5264.2 |
-0.403 |
ma5_dratio_n05_000 |
5323.1 |
-1.505 |
ma10_dratio_n05_000 |
5434.04 |
-3.516 |
ma25_dratio_n05_000 |
5341.5 |
-1.844 |
ma50_dratio_n05_000 |
5396.4 |
-2.843 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
27.157 |
vratio_0025_0050 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
4,085億円 |
4085 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.734 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.787 |
mrstrength_n001_n0.5 |
5282.4 |
-0.916 |
ma5_dratio_n05_000 |
5338.5 |
-1.957 |
ma10_dratio_n05_000 |
5439.96 |
-3.786 |
ma25_dratio_n05_000 |
5345.64 |
-2.088 |
ma50_dratio_n05_000 |
5403.96 |
-3.145 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.815 |
vratio_0000_0025 |
37.3 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
4,107億円 |
4107 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
5294.8 |
-0.619 |
ma5_dratio_n05_000 |
5362.6 |
-1.876 |
ma10_dratio_n05_000 |
5443.56 |
-3.335 |
ma25_dratio_n05_000 |
5350.14 |
-1.647 |
ma50_dratio_n05_000 |
5412.48 |
-2.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-23.328 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
4,107億円 |
4107 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.725 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.153 |
mrstrength_n002_n001 |
5321 |
-1.109 |
ma5_dratio_n05_000 |
5385.1 |
-2.286 |
ma10_dratio_n05_000 |
5444.64 |
-3.354 |
ma25_dratio_n05_000 |
5355.48 |
-1.746 |
ma50_dratio_n05_000 |
5419.293 |
-2.902 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-24.795 |
vratio_n025_0000 |
37.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
4,152億円 |
4152 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.573 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.321 |
mrstrength_n0.5_n0.2 |
5358.4 |
-0.717 |
ma5_dratio_n05_000 |
5409.4 |
-1.653 |
ma10_dratio_n05_000 |
5444.88 |
-2.294 |
ma25_dratio_n05_000 |
5359.9 |
-0.744 |
ma50_dratio_n05_000 |
5425.267 |
-1.94 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
2.062 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
7.955 |
vratio_0000_0025 |
37.8 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
4,163億円 |
4163 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.105 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.278 |
mrstrength_0001_0002 |
5382 |
-0.892 |
ma5_dratio_n05_000 |
5424.4 |
-1.667 |
ma10_dratio_n05_000 |
5439.24 |
-1.935 |
ma25_dratio_n05_000 |
5363.04 |
-0.541 |
ma50_dratio_n05_000 |
5429.613 |
-1.761 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-15.894 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.91 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
4,134億円 |
4134 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.392 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.561 |
mrstrength_n001_n0.5 |
5394.6 |
-1.828 |
ma5_dratio_n05_000 |
5443.7 |
-2.713 |
ma10_dratio_n05_000 |
5433.48 |
-2.53 |
ma25_dratio_n05_000 |
5365.8 |
-1.301 |
ma50_dratio_n05_000 |
5433.573 |
-2.532 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-33.67 |
vratio_n050_n025 |
38.2 |
per_030_050 |
1.94 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
4,209億円 |
4209 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.479 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.866 |
mrstrength_n002_n001 |
5430.4 |
-0.689 |
ma5_dratio_n05_000 |
5464.1 |
-1.301 |
ma10_dratio_n05_000 |
5427.08 |
-0.628 |
ma25_dratio_n05_000 |
5368.82 |
0.45 |
ma50_dratio_000_005 |
5438.467 |
-0.836 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-51.136 |
vratio_n075_n050 |
38.6 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
4,253億円 |
4253 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.085 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.228 |
mrstrength_n002_n001 |
5449.2 |
-0.004 |
ma5_dratio_n05_000 |
5475.2 |
-0.479 |
ma10_dratio_n05_000 |
5415.6 |
0.617 |
ma25_dratio_000_005 |
5370.18 |
1.468 |
ma50_dratio_000_005 |
5440.88 |
0.149 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
90.223 |
vratio_0075_0100 |
38.5 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
4,244億円 |
4244 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.261 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.89 |
mrstrength_n001_n0.5 |
5460.4 |
-0.41 |
ma5_dratio_n05_000 |
5484 |
-0.839 |
ma10_dratio_n05_000 |
5400.56 |
0.693 |
ma25_dratio_000_005 |
5371.66 |
1.235 |
ma50_dratio_000_005 |
5443.067 |
-0.093 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
51.772 |
vratio_0050_0075 |
38.2 |
per_030_050 |
1.94 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.464 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.816 |
mrstrength_n002_n001 |
5466.8 |
-1.277 |
ma5_dratio_n05_000 |
5498.3 |
-1.842 |
ma10_dratio_n05_000 |
5384.04 |
0.241 |
ma25_dratio_000_005 |
5372.96 |
0.447 |
ma50_dratio_000_005 |
5445.4 |
-0.889 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-14.886 |
vratio_n025_0000 |
38.8 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
0.61 |
mratio_0.50_0001 |
4,273億円 |
4273 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.913 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.357 |
mrstrength_n002_n001 |
5492.8 |
-0.324 |
ma5_dratio_n05_000 |
5522.3 |
-0.857 |
ma10_dratio_n05_000 |
5371.36 |
1.929 |
ma25_dratio_000_005 |
5373.12 |
1.896 |
ma50_dratio_000_005 |
5448.493 |
0.487 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-47.186 |
vratio_n050_n025 |
38.8 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
0.61 |
mratio_0.50_0001 |
4,283億円 |
4283 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.155 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.199 |
mrstrength_n0.2_0000 |
5497.8 |
-0.196 |
ma5_dratio_n05_000 |
5532.2 |
-0.817 |
ma10_dratio_n05_000 |
5356.32 |
2.44 |
ma25_dratio_000_005 |
5372.44 |
2.132 |
ma50_dratio_000_005 |
5450.4 |
0.672 |
ma75_dratio_000_005 |
-0.836 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
192.254 |
vratio_0100_0200 |
39 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
0.61 |
mratio_0.50_0001 |
4,297億円 |
4297 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.642 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.861 |
mrstrength_00.7_0001 |
5501.2 |
0.069 |
ma5_dratio_000_005 |
5538.2 |
-0.599 |
ma10_dratio_n05_000 |
5344.84 |
2.997 |
ma25_dratio_000_005 |
5366.08 |
2.589 |
ma50_dratio_000_005 |
5451.467 |
0.982 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
2.865 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
0.61 |
mratio_0.50_0001 |
4,269億円 |
4269 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.435 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.011 |
mrstrength_n0.2_0000 |
5507.6 |
-0.683 |
ma5_dratio_n05_000 |
5532.3 |
-1.126 |
ma10_dratio_n05_000 |
5334.48 |
2.54 |
ma25_dratio_000_005 |
5360.28 |
2.047 |
ma50_dratio_000_005 |
5452.013 |
0.33 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-6.527 |
vratio_n025_0000 |
39.1 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
0.61 |
mratio_0.50_0001 |
4,314億円 |
4314 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.361 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.413 |
mrstrength_n0.5_n0.2 |
5529.8 |
-0.051 |
ma5_dratio_n05_000 |
5528.6 |
-0.029 |
ma10_dratio_n05_000 |
5325.04 |
3.793 |
ma25_dratio_000_005 |
5351.94 |
3.271 |
ma50_dratio_000_005 |
5452.413 |
1.368 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-21.459 |
vratio_n025_0000 |
38.9 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.757 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_n4 |
0.588 |
-0.661 |
mrstrength_n001_n0.5 |
5551.8 |
-0.933 |
ma5_dratio_n05_000 |
5515 |
-0.272 |
ma10_dratio_n05_000 |
5312.24 |
3.534 |
ma25_dratio_000_005 |
5349.62 |
2.811 |
ma50_dratio_000_005 |
5453.027 |
0.861 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
1.291 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
20.467 |
vratio_0000_0025 |
39 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,296億円 |
4296 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.064 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.857 |
mrstrength_n002_n001 |
5566.6 |
-1.125 |
ma5_dratio_n05_000 |
5497.4 |
0.12 |
ma10_dratio_000_005 |
5305.52 |
3.741 |
ma25_dratio_000_005 |
5348.32 |
2.911 |
ma50_dratio_000_005 |
5454.413 |
0.909 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
1.614 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-5.499 |
vratio_n025_0000 |
39.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,322億円 |
4322 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.515 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.1 |
mrstrength_0000_00.2 |
5575.2 |
-0.685 |
ma5_dratio_n05_000 |
5475.9 |
1.116 |
ma10_dratio_000_005 |
5294.68 |
4.577 |
ma25_dratio_000_005 |
5348.02 |
3.534 |
ma50_dratio_000_005 |
5455.96 |
1.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-35.652 |
vratio_n050_n025 |
39.5 |
per_030_050 |
2.01 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,356億円 |
4356 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.376 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.347 |
mrstrength_n0.5_n0.2 |
5557 |
0.432 |
ma5_dratio_000_005 |
5449 |
2.422 |
ma10_dratio_000_005 |
5285.76 |
5.586 |
ma25_dratio_005_007 |
5348.98 |
4.338 |
ma50_dratio_000_005 |
5456.293 |
2.286 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
17.844 |
vratio_0000_0025 |
39.9 |
per_030_050 |
2.03 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.119 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_08_p0 |
0.549 |
0.581 |
mrstrength_00.5_00.7 |
5527.4 |
1.983 |
ma5_dratio_000_005 |
5408.8 |
4.219 |
ma10_dratio_000_005 |
5276.88 |
6.824 |
ma25_dratio_005_007 |
5350.78 |
5.349 |
ma50_dratio_005_007 |
5457.253 |
3.294 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-13.961 |
vratio_n025_0000 |
39.5 |
per_030_050 |
2.01 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.388 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_08_p0 |
0.323 |
0.164 |
mrstrength_0000_00.2 |
5478.2 |
1.749 |
ma5_dratio_000_005 |
5364.1 |
3.913 |
ma10_dratio_000_005 |
5266 |
5.849 |
ma25_dratio_005_007 |
5354.2 |
4.105 |
ma50_dratio_000_005 |
5457.92 |
2.127 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
43.855 |
vratio_0025_0050 |
39.3 |
per_030_050 |
2 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.62 |
mratio_1.50_0002 |
4,329億円 |
4329 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.205 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_07 |
0.919 |
0.936 |
mrstrength_00.7_0001 |
5428.2 |
2.189 |
ma5_dratio_000_005 |
5320.3 |
4.261 |
ma10_dratio_000_005 |
5257.36 |
5.509 |
ma25_dratio_005_007 |
5359.14 |
3.505 |
ma50_dratio_000_005 |
5460.133 |
1.591 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-31.833 |
vratio_n050_n025 |
38.6 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.62 |
mratio_1.50_0002 |
4,251億円 |
4251 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.14 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_06 |
0.498 |
-0.259 |
mrstrength_n0.5_n0.2 |
5376.6 |
1.291 |
ma5_dratio_000_005 |
5276.2 |
3.218 |
ma10_dratio_000_005 |
5248.44 |
3.764 |
ma25_dratio_000_005 |
5363.32 |
1.542 |
ma50_dratio_000_005 |
5461.493 |
-0.284 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
14.812 |
vratio_0000_0025 |
38.6 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.62 |
mratio_1.50_0002 |
4,251億円 |
4251 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.759 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_05 |
-0.511 |
1.29 |
mrstrength_0001_0002 |
5341 |
1.723 |
ma5_dratio_000_005 |
5238.9 |
3.705 |
ma10_dratio_000_005 |
5248.48 |
3.516 |
ma25_dratio_000_005 |
5370.24 |
1.169 |
ma50_dratio_000_005 |
5464.88 |
-0.583 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
30.524 |
vratio_0025_0050 |
38.6 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.62 |
mratio_1.50_0002 |
4,251億円 |
4251 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.32 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_04 |
0.803 |
0.455 |
mrstrength_00.2_00.5 |
5290.2 |
1.905 |
ma5_dratio_000_005 |
5198.1 |
3.711 |
ma10_dratio_000_005 |
5248.96 |
2.706 |
ma25_dratio_000_005 |
5377.58 |
0.25 |
ma50_dratio_000_005 |
5468.32 |
-1.414 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
12.51 |
vratio_0000_0025 |
37.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
4,155億円 |
4155 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.743 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_03 |
-0.064 |
0.726 |
mrstrength_00.7_0001 |
5250 |
1.41 |
ma5_dratio_000_005 |
5167 |
3.039 |
ma10_dratio_000_005 |
5251.32 |
1.384 |
ma25_dratio_000_005 |
5385.96 |
-1.15 |
ma50_dratio_n05_000 |
5470.96 |
-2.686 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-41.418 |
vratio_n050_n025 |
37.4 |
per_030_050 |
1.91 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
4,128億円 |
4128 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.525 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.701 |
mrstrength_0001_0002 |
5212.4 |
1.47 |
ma5_dratio_000_005 |
5144.5 |
2.809 |
ma10_dratio_000_005 |
5256.72 |
0.614 |
ma25_dratio_000_005 |
5396.94 |
-2 |
ma50_dratio_n05_000 |
5477.107 |
-3.434 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
67.194 |
vratio_0050_0075 |
37.3 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
4,112億円 |
4112 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.06 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.935 |
mrstrength_0002_0005 |
5175.8 |
1.781 |
ma5_dratio_000_005 |
5135.6 |
2.578 |
ma10_dratio_000_005 |
5266.32 |
0.032 |
ma25_dratio_000_005 |
5406.62 |
-2.564 |
ma50_dratio_n05_000 |
5483.173 |
-3.924 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-3.656 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.87 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
4,042億円 |
4042 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.537 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-2.096 |
mrstrength_n005_n002 |
5136.8 |
0.822 |
ma5_dratio_000_005 |
5133.4 |
0.888 |
ma10_dratio_000_005 |
5274.92 |
-1.818 |
ma25_dratio_n05_000 |
5415.46 |
-4.366 |
ma50_dratio_n05_000 |
5489.947 |
-5.664 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
23.868 |
vratio_0000_0025 |
36.7 |
per_030_050 |
1.87 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.659 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
1.056 |
mrstrength_0001_0002 |
5106 |
1.645 |
ma5_dratio_000_005 |
5138.9 |
0.994 |
ma10_dratio_000_005 |
5286.84 |
-1.832 |
ma25_dratio_n05_000 |
5424.8 |
-4.328 |
ma50_dratio_n05_000 |
5497.307 |
-5.59 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-13.363 |
vratio_n025_0000 |
36.4 |
per_030_050 |
1.85 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
4,009億円 |
4009 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.003 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.075 |
mrstrength_0000_00.2 |
5084 |
1.023 |
ma5_dratio_000_005 |
5140.6 |
-0.089 |
ma10_dratio_n05_000 |
5298.12 |
-3.06 |
ma25_dratio_n05_000 |
5433.62 |
-5.477 |
ma50_dratio_n07_n05 |
5504.2 |
-6.689 |
ma75_dratio_n07_n05 |
0.47 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-6.065 |
vratio_n025_0000 |
36.1 |
per_030_050 |
1.84 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
3,985億円 |
3985 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.758 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.348 |
mrstrength_n0.5_n0.2 |
5076.6 |
0.579 |
ma5_dratio_000_005 |
5160.2 |
-1.05 |
ma10_dratio_n05_000 |
5310.56 |
-3.852 |
ma25_dratio_n05_000 |
5444.16 |
-6.211 |
ma50_dratio_n07_n05 |
5512.2 |
-7.369 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-33.137 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.83 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
3,959億円 |
3959 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.708 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.483 |
mrstrength_00.2_00.5 |
5095.4 |
-0.44 |
ma5_dratio_n05_000 |
5172.9 |
-1.931 |
ma10_dratio_n05_000 |
5324.76 |
-4.728 |
ma25_dratio_n05_000 |
5453.52 |
-6.978 |
ma50_dratio_n07_n05 |
5521.32 |
-8.12 |
ma75_dratio_n10_n07 |
0.299 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
87.128 |
vratio_0075_0100 |
35.6 |
per_030_050 |
1.81 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
3,922億円 |
3922 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.598 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.244 |
mrstrength_n0.5_n0.2 |
5130 |
-2.047 |
ma5_dratio_n05_000 |
5197 |
-3.31 |
ma10_dratio_n05_000 |
5342.76 |
-5.947 |
ma25_dratio_n07_n05 |
5464.32 |
-8.04 |
ma50_dratio_n10_n07 |
5531.08 |
-9.15 |
ma75_dratio_n10_n07 |
-0.453 |
gratio_n0.5_0000 |
5.113 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-34.713 |
vratio_n050_n025 |
36 |
per_030_050 |
1.83 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
3,965億円 |
3965 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.284 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
0.241 |
mrstrength_00.2_00.5 |
5171.8 |
-1.775 |
ma5_dratio_n05_000 |
5230.4 |
-2.875 |
ma10_dratio_n05_000 |
5361.88 |
-5.257 |
ma25_dratio_n07_n05 |
5476.08 |
-7.233 |
ma50_dratio_n10_n07 |
5540.787 |
-8.316 |
ma75_dratio_n10_n07 |
0.588 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
51.857 |
vratio_0050_0075 |
36.1 |
per_030_050 |
1.84 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
3,980億円 |
3980 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.427 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.024 |
mrstrength_n005_n002 |
5197.2 |
-1.889 |
ma5_dratio_n05_000 |
5258.9 |
-3.041 |
ma10_dratio_n05_000 |
5374.88 |
-5.133 |
ma25_dratio_n07_n05 |
5487.06 |
-7.072 |
ma50_dratio_n10_n07 |
5550.387 |
-8.133 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
9.318 |
vratio_0000_0025 |
36.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
4,059億円 |
4059 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.082 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.201 |
mrstrength_n0.5_n0.2 |
5243.8 |
-0.835 |
ma5_dratio_n05_000 |
5284.8 |
-1.605 |
ma10_dratio_n05_000 |
5388.56 |
-3.499 |
ma25_dratio_n05_000 |
5497.44 |
-5.411 |
ma50_dratio_n07_n05 |
5559.52 |
-6.467 |
ma75_dratio_n07_n05 |
-1.353 |
gratio_n002_n001 |
1.496 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-28.64 |
vratio_n050_n025 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.705 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.234 |
mrstrength_00.2_00.5 |
5250.4 |
-0.084 |
ma5_dratio_n05_000 |
5297.2 |
-0.967 |
ma10_dratio_n05_000 |
5387.32 |
-2.623 |
ma25_dratio_n05_000 |
5504.78 |
-4.701 |
ma50_dratio_n05_000 |
5566.987 |
-5.766 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-22.197 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.144 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.496 |
mrstrength_0001_0002 |
5264 |
-0.57 |
ma5_dratio_n05_000 |
5317.3 |
-1.567 |
ma10_dratio_n05_000 |
5386.08 |
-2.824 |
ma25_dratio_n05_000 |
5510.78 |
-5.023 |
ma50_dratio_n07_n05 |
5573.187 |
-6.086 |
ma75_dratio_n07_n05 |
-0.615 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
8.532 |
vratio_0000_0025 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.686 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.2 |
mrstrength_n005_n002 |
5289 |
-1.55 |
ma5_dratio_n05_000 |
5338.4 |
-2.461 |
ma10_dratio_n05_000 |
5378.84 |
-3.195 |
ma25_dratio_n05_000 |
5516.1 |
-5.604 |
ma50_dratio_n07_n05 |
5579.053 |
-6.669 |
ma75_dratio_n07_n05 |
-1.2 |
gratio_n002_n001 |
2.473 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
-41.857 |
vratio_n050_n025 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.849 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.46 |
mrstrength_00.2_00.5 |
5320.6 |
0.214 |
ma5_dratio_000_005 |
5362.7 |
-0.572 |
ma10_dratio_n05_000 |
5387 |
-1.021 |
ma25_dratio_n05_000 |
5523.42 |
-3.466 |
ma50_dratio_n05_000 |
5585.707 |
-4.542 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
72.584 |
vratio_0050_0075 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.088 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-1.9 |
mrstrength_n002_n001 |
5325.8 |
-1.742 |
ma5_dratio_n05_000 |
5375.4 |
-2.649 |
ma10_dratio_n05_000 |
5391.12 |
-2.933 |
ma25_dratio_n05_000 |
5528.86 |
-5.351 |
ma50_dratio_n07_n05 |
5590.253 |
-6.391 |
ma75_dratio_n07_n05 |
-3.971 |
gratio_n005_n003 |
3.481 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
69.984 |
vratio_0050_0075 |
37 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,084億円 |
4084 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.047 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.396 |
mrstrength_n005_n002 |
5344 |
-0.561 |
ma5_dratio_n05_000 |
5405 |
-1.684 |
ma10_dratio_n05_000 |
5401.36 |
-1.617 |
ma25_dratio_n05_000 |
5536.6 |
-4.021 |
ma50_dratio_n05_000 |
5597.32 |
-5.062 |
ma75_dratio_n07_n05 |
0.019 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-20.704 |
vratio_n025_0000 |
37 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,084億円 |
4084 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.314 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.517 |
mrstrength_n001_n0.5 |
5370.6 |
-0.216 |
ma5_dratio_n05_000 |
5421.9 |
-1.16 |
ma10_dratio_n05_000 |
5412.2 |
-0.983 |
ma25_dratio_n05_000 |
5541.56 |
-3.294 |
ma50_dratio_n05_000 |
5602.013 |
-4.338 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
6.076 |
vratio_0000_0025 |
37 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,084億円 |
4084 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.329 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.27 |
mrstrength_00.2_00.5 |
5387.8 |
-0.423 |
ma5_dratio_n05_000 |
5433.7 |
-1.264 |
ma10_dratio_n05_000 |
5424.68 |
-1.1 |
ma25_dratio_n05_000 |
5547.44 |
-3.289 |
ma50_dratio_n05_000 |
5606.52 |
-4.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-0.936 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,086億円 |
4086 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.439 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.399 |
mrstrength_n0.5_n0.2 |
5404.8 |
-0.866 |
ma5_dratio_n05_000 |
5444.4 |
-1.587 |
ma10_dratio_n05_000 |
5442.4 |
-1.551 |
ma25_dratio_n05_000 |
5553.88 |
-3.527 |
ma50_dratio_n05_000 |
5611.12 |
-4.511 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
27.226 |
vratio_0025_0050 |
37 |
per_030_050 |
1.88 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,074億円 |
4074 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.986 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.387 |
mrstrength_n005_n002 |
5425 |
-1.862 |
ma5_dratio_n05_000 |
5453.3 |
-2.371 |
ma10_dratio_n05_000 |
5460.92 |
-2.507 |
ma25_dratio_n05_000 |
5561.52 |
-4.271 |
ma50_dratio_n05_000 |
5618.587 |
-5.243 |
ma75_dratio_n07_n05 |
-0.496 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
8.693 |
vratio_0000_0025 |
37.6 |
per_030_050 |
1.91 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,148億円 |
4148 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.757 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.536 |
mrstrength_n001_n0.5 |
5466 |
-0.348 |
ma5_dratio_n05_000 |
5467 |
-0.366 |
ma10_dratio_n05_000 |
5478.2 |
-0.57 |
ma25_dratio_n05_000 |
5568.02 |
-2.173 |
ma50_dratio_n05_000 |
5626.427 |
-3.189 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-04-28 |
10:04 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-6.297 |
vratio_n025_0000 |
38.4 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,228億円 |
4228 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.136 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-0.468 |
mrstrength_n0.5_n0.2 |
5473.2 |
-0.515 |
ma5_dratio_n05_000 |
5474.6 |
-0.541 |
ma10_dratio_n05_000 |
5492 |
-0.856 |
ma25_dratio_n05_000 |
5573.08 |
-2.298 |
ma50_dratio_n05_000 |
5633.947 |
-3.354 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
7.382 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.465 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
1.902 |
-2.067 |
mrstrength_n005_n002 |
5479.6 |
-0.54 |
ma5_dratio_n05_000 |
5480.4 |
-0.555 |
ma10_dratio_n05_000 |
5506.2 |
-1.021 |
ma25_dratio_n05_000 |
5578 |
-2.295 |
ma50_dratio_n05_000 |
5641.32 |
-3.391 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-2.539 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.055 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.755 |
mrstrength_n002_n001 |
5484 |
-0.456 |
ma5_dratio_n05_000 |
5475.9 |
-0.309 |
ma10_dratio_n05_000 |
5520.6 |
-1.116 |
ma25_dratio_n05_000 |
5580.78 |
-2.182 |
ma50_dratio_n05_000 |
5649.907 |
-3.379 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
36.356 |
vratio_0025_0050 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.514 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-1.055 |
mrstrength_n002_n001 |
5481.6 |
0.865 |
ma5_dratio_000_005 |
5474.1 |
1.003 |
ma10_dratio_000_005 |
5537.16 |
-0.147 |
ma25_dratio_n05_000 |
5587.3 |
-1.043 |
ma50_dratio_n05_000 |
5660.187 |
-2.318 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
0.76 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
8.4 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.893 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.283 |
mrstrength_00.2_00.5 |
5468 |
0.274 |
ma5_dratio_000_005 |
5438.1 |
0.826 |
ma10_dratio_000_005 |
5546.92 |
-1.152 |
ma25_dratio_n05_000 |
5591.6 |
-1.942 |
ma50_dratio_n05_000 |
5670.96 |
-3.314 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-1.496 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.253 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.388 |
mrstrength_0001_0002 |
5476 |
0.018 |
ma5_dratio_000_005 |
5411.3 |
1.214 |
ma10_dratio_000_005 |
5556 |
-1.422 |
ma25_dratio_n05_000 |
5597.46 |
-2.152 |
ma50_dratio_n05_000 |
5680.16 |
-3.577 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-36.108 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.242 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.567 |
mrstrength_n001_n0.5 |
5481.2 |
-0.168 |
ma5_dratio_n05_000 |
5368.9 |
1.92 |
ma10_dratio_000_005 |
5562.76 |
-1.632 |
ma25_dratio_n05_000 |
5602.54 |
-2.33 |
ma50_dratio_n05_000 |
5686.427 |
-3.771 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-6.025 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.771 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_n2 |
1.348 |
-1.604 |
mrstrength_n002_n001 |
5467.8 |
-0.38 |
ma5_dratio_n05_000 |
5362.8 |
1.57 |
ma10_dratio_000_005 |
5569.12 |
-2.193 |
ma25_dratio_n05_000 |
5607.24 |
-2.858 |
ma50_dratio_n05_000 |
5693.32 |
-4.326 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-33.286 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.269 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.11 |
mrstrength_n0.2_0000 |
5466.6 |
-0.102 |
ma5_dratio_n05_000 |
5361.6 |
1.854 |
ma10_dratio_000_005 |
5577.76 |
-2.093 |
ma25_dratio_n05_000 |
5613.02 |
-2.708 |
ma50_dratio_n05_000 |
5700.613 |
-4.203 |
ma75_dratio_n05_000 |
-1.267 |
gratio_n002_n001 |
1.328 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
17.53 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.35 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.476 |
mrstrength_n0.5_n0.2 |
5408.2 |
2.123 |
ma5_dratio_000_005 |
5364.4 |
2.957 |
ma10_dratio_000_005 |
5582.28 |
-1.062 |
ma25_dratio_n05_000 |
5619.6 |
-1.719 |
ma50_dratio_n05_000 |
5707.293 |
-3.229 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
-31.527 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
2.207 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.632 |
mrstrength_00.5_00.7 |
5346.6 |
2.925 |
ma5_dratio_000_005 |
5370.6 |
2.465 |
ma10_dratio_000_005 |
5585.88 |
-1.484 |
ma25_dratio_n05_000 |
5625.24 |
-2.173 |
ma50_dratio_n05_000 |
5713.093 |
-3.677 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-9.035 |
vratio_n025_0000 |
38.3 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
4,219億円 |
4219 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-2.768 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.295 |
mrstrength_0002_0005 |
5256.6 |
2.823 |
ma5_dratio_000_005 |
5387.4 |
0.327 |
ma10_dratio_000_005 |
5590.28 |
-3.314 |
ma25_dratio_n05_000 |
5630.24 |
-4.001 |
ma50_dratio_n05_000 |
5718.987 |
-5.49 |
ma75_dratio_n07_n05 |
-2.996 |
gratio_n003_n002 |
3.366 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
5.262 |
atratio_0005_0010 |
74.819 |
vratio_0050_0075 |
38.3 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
4,219億円 |
4219 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
3.259 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.866 |
mrstrength_n005_n002 |
5257.8 |
3.484 |
ma5_dratio_000_005 |
5427.7 |
0.245 |
ma10_dratio_000_005 |
5599.24 |
-2.826 |
ma25_dratio_n05_000 |
5638.14 |
-3.497 |
ma50_dratio_n05_000 |
5726.573 |
-4.987 |
ma75_dratio_n05_000 |
5.417 |
gratio_0005_0010 |
2.753 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-43.585 |
vratio_n050_n025 |
36.6 |
per_030_050 |
1.81 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,034億円 |
4034 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.421 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.052 |
mrstrength_0002_0005 |
5256.6 |
-1.666 |
ma5_dratio_n05_000 |
5465.7 |
-5.428 |
ma10_dratio_n07_n05 |
5606.32 |
-7.8 |
ma25_dratio_n10_n07 |
5645 |
-8.432 |
ma50_dratio_n10_n07 |
5734.28 |
-9.858 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
3.206 |
atratio_0003_0005 |
-47.374 |
vratio_n050_n025 |
36.9 |
per_030_050 |
1.82 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,070億円 |
4070 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
2.708 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.819 |
mrstrength_n005_n002 |
5320.6 |
-1.985 |
ma5_dratio_n05_000 |
5524.4 |
-5.601 |
ma10_dratio_n07_n05 |
5622.24 |
-7.243 |
ma25_dratio_n10_n07 |
5656.82 |
-7.81 |
ma50_dratio_n10_n07 |
5745.307 |
-9.23 |
ma75_dratio_n10_n07 |
0.95 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-6.616 |
atratio_n010_n005 |
84.024 |
vratio_0075_0100 |
35.8 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.44 |
mratio_0001_1.50 |
3,944億円 |
3944 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-5.228 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.211 |
mrstrength_0001_0002 |
5394.6 |
-6.332 |
ma5_dratio_n07_n05 |
5582.1 |
-9.479 |
ma10_dratio_n10_n07 |
5635.48 |
-10.336 |
ma25_dratio_n15_n10 |
5666.74 |
-10.831 |
ma50_dratio_n15_n10 |
5756.387 |
-12.219 |
ma75_dratio_n15_n10 |
-3.29 |
gratio_n005_n003 |
4.554 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
42.017 |
vratio_0025_0050 |
38.3 |
per_030_050 |
1.89 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.599 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
2.308 |
mrstrength_0002_0005 |
5518.2 |
-1.943 |
ma5_dratio_n05_000 |
5656.8 |
-4.345 |
ma10_dratio_n05_000 |
5653.36 |
-4.287 |
ma25_dratio_n05_000 |
5679.16 |
-4.722 |
ma50_dratio_n05_000 |
5769.147 |
-6.208 |
ma75_dratio_n07_n05 |
-0.828 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-8.958 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,242億円 |
4242 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.413 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.787 |
mrstrength_0001_0002 |
5597.6 |
-2.905 |
ma5_dratio_n05_000 |
5696.7 |
-4.594 |
ma10_dratio_n05_000 |
5659.84 |
-3.973 |
ma25_dratio_n05_000 |
5685.06 |
-4.399 |
ma50_dratio_n05_000 |
5777.187 |
-5.923 |
ma75_dratio_n07_n05 |
-2.095 |
gratio_n003_n002 |
1.717 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
13.413 |
vratio_0000_0025 |
38.9 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,284億円 |
4284 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.953 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-2.004 |
mrstrength_n005_n002 |
5674.8 |
-3.274 |
ma5_dratio_n05_000 |
5740.5 |
-4.381 |
ma10_dratio_n05_000 |
5666.6 |
-3.134 |
ma25_dratio_n05_000 |
5689.82 |
-3.529 |
ma50_dratio_n05_000 |
5785.72 |
-5.128 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-29.113 |
vratio_n050_n025 |
39.5 |
per_030_050 |
1.95 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,359億円 |
4359 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.355 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.535 |
mrstrength_n002_n001 |
5728.2 |
-2.5 |
ma5_dratio_n05_000 |
5768.9 |
-3.188 |
ma10_dratio_n05_000 |
5671.84 |
-1.531 |
ma25_dratio_n05_000 |
5695.3 |
-1.937 |
ma50_dratio_n05_000 |
5792.933 |
-3.589 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
39.557 |
vratio_0025_0050 |
40.1 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.885 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.689 |
mrstrength_0001_0002 |
5769.6 |
-1.709 |
ma5_dratio_n05_000 |
5781.4 |
-1.91 |
ma10_dratio_n05_000 |
5670.92 |
0.001 |
ma25_dratio_000_005 |
5696.92 |
-0.455 |
ma50_dratio_n05_000 |
5799.227 |
-2.211 |
ma75_dratio_n05_000 |
-1.343 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-0.71 |
vratio_n025_0000 |
41.1 |
per_030_050 |
2.03 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
4,533億円 |
4533 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.261 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
1.575 |
mrstrength_0001_0002 |
5795.4 |
0.217 |
ma5_dratio_000_005 |
5778.9 |
0.504 |
ma10_dratio_000_005 |
5670.2 |
2.43 |
ma25_dratio_000_005 |
5697.44 |
1.941 |
ma50_dratio_000_005 |
5804.573 |
0.059 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
5.944 |
vratio_0000_0025 |
41.2 |
per_030_050 |
2.03 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
4,543億円 |
4543 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.906 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.727 |
mrstrength_0001_0002 |
5795.8 |
0.435 |
ma5_dratio_000_005 |
5761.2 |
1.038 |
ma10_dratio_000_005 |
5665.36 |
2.747 |
ma25_dratio_000_005 |
5695.48 |
2.204 |
ma50_dratio_000_005 |
5807.133 |
0.239 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
46.608 |
vratio_0025_0050 |
40.8 |
per_030_050 |
2.01 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.511 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.275 |
mrstrength_n002_n001 |
5806.2 |
-0.865 |
ma5_dratio_n05_000 |
5745.4 |
0.184 |
ma10_dratio_000_005 |
5662.12 |
1.658 |
ma25_dratio_000_005 |
5697.42 |
1.028 |
ma50_dratio_000_005 |
5808.253 |
-0.9 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-24.584 |
vratio_n025_0000 |
41 |
per_030_050 |
2.02 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
1.92 |
mratio_1.50_0002 |
4,521億円 |
4521 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.174 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.595 |
mrstrength_n001_n0.5 |
5809.6 |
-0.303 |
ma5_dratio_n05_000 |
5727.2 |
1.131 |
ma10_dratio_000_005 |
5657.84 |
2.371 |
ma25_dratio_000_005 |
5700.54 |
1.604 |
ma50_dratio_000_005 |
5810.973 |
-0.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-27.612 |
vratio_n050_n025 |
41.1 |
per_030_050 |
2.03 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
4,527億円 |
4527 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.467 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
0.01 |
mrstrength_0000_00.2 |
5793.2 |
0.117 |
ma5_dratio_000_005 |
5709.3 |
1.589 |
ma10_dratio_000_005 |
5654.16 |
2.579 |
ma25_dratio_000_005 |
5704.92 |
1.667 |
ma50_dratio_000_005 |
5814 |
-0.241 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
48.061 |
vratio_0025_0050 |
41.1 |
per_030_050 |
2.03 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
4,535億円 |
4535 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.008 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.875 |
mrstrength_n001_n0.5 |
5762.4 |
0.826 |
ma5_dratio_000_005 |
5690.6 |
2.098 |
ma10_dratio_000_005 |
5649.8 |
2.835 |
ma25_dratio_000_005 |
5708.88 |
1.771 |
ma50_dratio_000_005 |
5816.4 |
-0.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-10.28 |
vratio_n025_0000 |
41.6 |
per_030_050 |
2.05 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
4,584億円 |
4584 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.349 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
1.979 |
mrstrength_0001_0002 |
5726.6 |
2.556 |
ma5_dratio_000_005 |
5672.5 |
3.535 |
ma10_dratio_000_005 |
5640.96 |
4.113 |
ma25_dratio_000_005 |
5714.56 |
2.773 |
ma50_dratio_000_005 |
5819.413 |
0.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
6.655 |
vratio_0000_0025 |
40.9 |
per_030_050 |
2.02 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,506億円 |
4506 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.923 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_03 |
1.2 |
-0.097 |
mrstrength_n0.2_0000 |
5684.6 |
1.555 |
ma5_dratio_000_005 |
5647 |
2.231 |
ma10_dratio_000_005 |
5637.44 |
2.405 |
ma25_dratio_000_005 |
5721.7 |
0.897 |
ma50_dratio_000_005 |
5820.92 |
-0.823 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
18.504 |
vratio_0000_0025 |
40.4 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,457億円 |
4457 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.432 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.207 |
mrstrength_00.2_00.5 |
5644.8 |
1.155 |
ma5_dratio_000_005 |
5626.4 |
1.486 |
ma10_dratio_000_005 |
5636.28 |
1.308 |
ma25_dratio_000_005 |
5732.98 |
-0.401 |
ma50_dratio_n05_000 |
5820.333 |
-1.896 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.563 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-6.078 |
vratio_n025_0000 |
40 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,407億円 |
4407 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.064 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.449 |
mrstrength_n0.5_n0.2 |
5625.4 |
0.366 |
ma5_dratio_000_005 |
5610 |
0.642 |
ma10_dratio_000_005 |
5638.92 |
0.126 |
ma25_dratio_000_005 |
5742.24 |
-1.676 |
ma50_dratio_n05_000 |
5819.973 |
-2.989 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-16.759 |
vratio_n025_0000 |
39.9 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,395億円 |
4395 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.393 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.486 |
mrstrength_n0.5_n0.2 |
5618.8 |
0.217 |
ma5_dratio_000_005 |
5595.4 |
0.636 |
ma10_dratio_000_005 |
5642.32 |
-0.201 |
ma25_dratio_n05_000 |
5748.26 |
-2.04 |
ma50_dratio_n05_000 |
5820.88 |
-3.262 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
0.923 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-18.123 |
vratio_n025_0000 |
40.1 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,420億円 |
4420 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
2.227 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.526 |
mrstrength_0001_0002 |
5618.4 |
0.794 |
ma5_dratio_000_005 |
5589.6 |
1.313 |
ma10_dratio_000_005 |
5645.36 |
0.312 |
ma25_dratio_000_005 |
5755.42 |
-1.606 |
ma50_dratio_n05_000 |
5817.507 |
-2.656 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
2.162 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
86.594 |
vratio_0075_0100 |
39.5 |
per_030_050 |
1.95 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
2.01 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.214 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.06 |
mrstrength_n0.2_0000 |
5609.4 |
-0.631 |
ma5_dratio_n05_000 |
5583.7 |
-0.174 |
ma10_dratio_n05_000 |
5648.28 |
-1.315 |
ma25_dratio_n05_000 |
5762.04 |
-3.263 |
ma50_dratio_n05_000 |
5814.053 |
-4.129 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.441 |
vratio_n025_0000 |
39.7 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
4,381億円 |
4381 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.723 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
5608 |
0.089 |
ma5_dratio_000_005 |
5588.3 |
0.442 |
ma10_dratio_000_005 |
5656.92 |
-0.776 |
ma25_dratio_n05_000 |
5769.8 |
-2.718 |
ma50_dratio_n05_000 |
5810.587 |
-3.4 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-12.159 |
vratio_n025_0000 |
39.7 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
4,381億円 |
4381 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.357 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.885 |
mrstrength_0001_0002 |
5594.6 |
0.329 |
ma5_dratio_000_005 |
5583.2 |
0.534 |
ma10_dratio_000_005 |
5664.6 |
-0.911 |
ma25_dratio_n05_000 |
5776.7 |
-2.834 |
ma50_dratio_n05_000 |
5805.347 |
-3.313 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-0.739 |
vratio_n025_0000 |
39.9 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
4,393億円 |
4393 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.367 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
-0.57 |
mrstrength_n001_n0.5 |
5572 |
1.023 |
ma5_dratio_000_005 |
5587.2 |
0.748 |
ma10_dratio_000_005 |
5670.2 |
-0.727 |
ma25_dratio_n05_000 |
5783.34 |
-2.669 |
ma50_dratio_n05_000 |
5801.107 |
-2.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
36.7 |
vratio_0025_0050 |
39.8 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
4,385億円 |
4385 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.911 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.683 |
mrstrength_00.5_00.7 |
5560.8 |
1.029 |
ma5_dratio_000_005 |
5593 |
0.447 |
ma10_dratio_000_005 |
5677.04 |
-1.04 |
ma25_dratio_n05_000 |
5790.24 |
-2.975 |
ma50_dratio_n05_000 |
5797.4 |
-3.094 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-34.897 |
vratio_n050_n025 |
39.4 |
per_030_050 |
1.94 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
4,345億円 |
4345 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.216 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.581 |
mrstrength_0001_0002 |
5558 |
0.162 |
ma5_dratio_000_005 |
5605.2 |
-0.682 |
ma10_dratio_n05_000 |
5683.68 |
-2.053 |
ma25_dratio_n05_000 |
5798.26 |
-3.988 |
ma50_dratio_n05_000 |
5794.04 |
-3.919 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-33.05 |
vratio_n050_n025 |
39.3 |
per_030_050 |
1.94 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
4,329億円 |
4329 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.343 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.859 |
mrstrength_n001_n0.5 |
5568.6 |
-0.406 |
ma5_dratio_n05_000 |
5613.4 |
-1.201 |
ma10_dratio_n05_000 |
5691.4 |
-2.555 |
ma25_dratio_n05_000 |
5806.84 |
-4.492 |
ma50_dratio_n05_000 |
5793.28 |
-4.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
56.932 |
vratio_0050_0075 |
38.9 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.885 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
1.567 |
mrstrength_0001_0002 |
5571.8 |
-1.289 |
ma5_dratio_n05_000 |
5628.8 |
-2.288 |
ma10_dratio_n05_000 |
5698 |
-3.475 |
ma25_dratio_n05_000 |
5816.84 |
-5.447 |
ma50_dratio_n07_n05 |
5792.667 |
-5.052 |
ma75_dratio_n07_n05 |
-0.502 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
11.907 |
vratio_0000_0025 |
39.5 |
per_030_050 |
1.95 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
4,350億円 |
4350 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.496 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n2 |
0.298 |
-0.851 |
mrstrength_n001_n0.5 |
5602.4 |
-0.525 |
ma5_dratio_n05_000 |
5647.9 |
-1.326 |
ma10_dratio_n05_000 |
5704.96 |
-2.313 |
ma25_dratio_n05_000 |
5827.04 |
-4.36 |
ma50_dratio_n05_000 |
5793.627 |
-3.808 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-6.144 |
vratio_n025_0000 |
39.7 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-2.024 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.035 |
mrstrength_n0.2_0000 |
5625.2 |
-0.377 |
ma5_dratio_n05_000 |
5649.5 |
-0.805 |
ma10_dratio_n05_000 |
5710.28 |
-1.861 |
ma25_dratio_n05_000 |
5835.86 |
-3.973 |
ma50_dratio_n05_000 |
5793.72 |
-3.275 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-37.001 |
vratio_n050_n025 |
39.8 |
per_030_050 |
1.96 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,386億円 |
4386 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.123 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.433 |
mrstrength_0002_0005 |
5652.4 |
-0.573 |
ma5_dratio_n05_000 |
5667.6 |
-0.84 |
ma10_dratio_n05_000 |
5713.04 |
-1.629 |
ma25_dratio_n05_000 |
5845.28 |
-3.854 |
ma50_dratio_n05_000 |
5792.733 |
-2.982 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
0.734 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
25.805 |
vratio_0025_0050 |
39.4 |
per_030_050 |
1.94 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,341億円 |
4341 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.464 |
貸借 |
-3.074 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.866 |
mrstrength_n002_n001 |
5658.2 |
-1.7 |
ma5_dratio_n05_000 |
5680 |
-2.077 |
ma10_dratio_n05_000 |
5718.76 |
-2.741 |
ma25_dratio_n05_000 |
5853.48 |
-4.98 |
ma50_dratio_n05_000 |
5793.56 |
-3.997 |
ma75_dratio_n05_000 |
-0.761 |
gratio_n001_n0.5 |
2.002 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-28.918 |
vratio_n050_n025 |
40 |
per_030_050 |
1.98 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,412億円 |
4412 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.298 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.644 |
mrstrength_00.5_00.7 |
5685.8 |
-0.577 |
ma5_dratio_n05_000 |
5701.4 |
-0.849 |
ma10_dratio_n05_000 |
5722.92 |
-1.222 |
ma25_dratio_n05_000 |
5863.38 |
-3.588 |
ma50_dratio_n05_000 |
5794.867 |
-2.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
47.944 |
vratio_0025_0050 |
40.3 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
1.44 |
mratio_0001_1.50 |
4,439億円 |
4439 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.343 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.654 |
mrstrength_n001_n0.5 |
5693.4 |
-0.112 |
ma5_dratio_n05_000 |
5709.2 |
-0.389 |
ma10_dratio_n05_000 |
5724.68 |
-0.658 |
ma25_dratio_n05_000 |
5871.76 |
-3.147 |
ma50_dratio_n05_000 |
5795.16 |
-1.866 |
ma75_dratio_n05_000 |
-1.098 |
gratio_n002_n001 |
1.979 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-8.723 |
vratio_n025_0000 |
40.6 |
per_030_050 |
2.01 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
4,480億円 |
4480 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.723 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.366 |
mrstrength_0001_0002 |
5673.8 |
1.167 |
ma5_dratio_000_005 |
5711.2 |
0.504 |
ma10_dratio_000_005 |
5725.6 |
0.252 |
ma25_dratio_000_005 |
5878.02 |
-2.348 |
ma50_dratio_n05_000 |
5794.64 |
-0.943 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-10.003 |
vratio_n025_0000 |
40 |
per_030_050 |
1.97 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.433 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.958 |
mrstrength_n001_n0.5 |
5682.8 |
-0.595 |
ma5_dratio_n05_000 |
5710.8 |
-1.082 |
ma10_dratio_n05_000 |
5732.72 |
-1.46 |
ma25_dratio_n05_000 |
5881.32 |
-3.95 |
ma50_dratio_n05_000 |
5793.107 |
-2.488 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-38.463 |
vratio_n050_n025 |
40.4 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
4,449億円 |
4449 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
6.363 |
貸借 |
-6.205 |
rstrength_n010_n005 |
cont_02 |
-0.791 |
0.949 |
mrstrength_00.7_0001 |
5701.8 |
-0.032 |
ma5_dratio_n05_000 |
5724.9 |
-0.435 |
ma10_dratio_n05_000 |
5743.24 |
-0.753 |
ma25_dratio_n05_000 |
5887.54 |
-3.185 |
ma50_dratio_n05_000 |
5792.653 |
-1.599 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
-59.083 |
vratio_n075_n050 |
40.3 |
per_030_050 |
1.99 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
4,442億円 |
4442 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.407 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.547 |
mrstrength_00.5_00.7 |
5717 |
-0.455 |
ma5_dratio_n05_000 |
5735.4 |
-0.774 |
ma10_dratio_n05_000 |
5755.68 |
-1.124 |
ma25_dratio_n05_000 |
5893.92 |
-3.443 |
ma50_dratio_n05_000 |
5791.773 |
-1.74 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-3.388 |
atratio_n005_n003 |
406.121 |
vratio_0300_0500 |
39.6 |
per_030_050 |
1.95 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
4,362億円 |
4362 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.496 |
貸借 |
-3.884 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.807 |
mrstrength_n005_n002 |
5725 |
-2.376 |
ma5_dratio_n05_000 |
5741.6 |
-2.658 |
ma10_dratio_n05_000 |
5767.96 |
-3.103 |
ma25_dratio_n05_000 |
5899.7 |
-5.266 |
ma50_dratio_n07_n05 |
5791.16 |
-3.491 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
6.121 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-5.843 |
vratio_n025_0000 |
41 |
per_030_050 |
2.02 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
4,515億円 |
4515 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.66 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.678 |
mrstrength_00.5_00.7 |
5748.6 |
0.633 |
ma5_dratio_000_005 |
5762.7 |
0.387 |
ma10_dratio_000_005 |
5788.16 |
-0.055 |
ma25_dratio_n05_000 |
5908.64 |
-2.093 |
ma50_dratio_n05_000 |
5793.467 |
-0.146 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
52.855 |
vratio_0050_0075 |
39.9 |
per_030_050 |
2.09 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
4,483億円 |
4483 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.963 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.161 |
mrstrength_0000_00.2 |
5738.8 |
0.091 |
ma5_dratio_000_005 |
5762.6 |
-0.323 |
ma10_dratio_n05_000 |
5805.96 |
-1.067 |
ma25_dratio_n05_000 |
5912.66 |
-2.853 |
ma50_dratio_n05_000 |
5792.987 |
-0.846 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-21.619 |
vratio_n025_0000 |
40.1 |
per_030_050 |
2.1 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
4,508億円 |
4508 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.18 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.18 |
mrstrength_0000_00.2 |
5748 |
0.487 |
ma5_dratio_000_005 |
5764.2 |
0.205 |
ma10_dratio_000_005 |
5829.68 |
-0.921 |
ma25_dratio_n05_000 |
5912.36 |
-2.306 |
ma50_dratio_n05_000 |
5792.72 |
-0.289 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-5.448 |
vratio_n025_0000 |
39.8 |
per_030_050 |
2.09 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
4,473億円 |
4473 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.278 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.336 |
mrstrength_00.2_00.5 |
5753.8 |
-0.396 |
ma5_dratio_n05_000 |
5757.7 |
-0.464 |
ma10_dratio_n05_000 |
5845.56 |
-1.96 |
ma25_dratio_n05_000 |
5910.5 |
-3.037 |
ma50_dratio_n05_000 |
5791.027 |
-1.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
6.523 |
vratio_0000_0025 |
39.6 |
per_030_050 |
2.08 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.023 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.228 |
mrstrength_n002_n001 |
5758.2 |
-0.889 |
ma5_dratio_n05_000 |
5752 |
-0.782 |
ma10_dratio_n05_000 |
5854.2 |
-2.514 |
ma25_dratio_n05_000 |
5910.16 |
-3.437 |
ma50_dratio_n05_000 |
5790.32 |
-1.439 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
7.808 |
vratio_0000_0025 |
39.8 |
per_030_050 |
2.09 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
4,477億円 |
4477 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.675 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.726 |
mrstrength_0001_0002 |
5776.8 |
-0.706 |
ma5_dratio_n05_000 |
5751.9 |
-0.276 |
ma10_dratio_n05_000 |
5865.48 |
-2.207 |
ma25_dratio_n05_000 |
5903.58 |
-2.839 |
ma50_dratio_n05_000 |
5789.893 |
-0.931 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
0.751 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
2.708 |
vratio_0000_0025 |
40.2 |
per_030_050 |
2.11 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
4,519億円 |
4519 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.103 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.406 |
mrstrength_n0.5_n0.2 |
5786.4 |
0.062 |
ma5_dratio_000_005 |
5745.6 |
0.773 |
ma10_dratio_000_005 |
5875.8 |
-1.46 |
ma25_dratio_n05_000 |
5896.94 |
-1.813 |
ma50_dratio_n05_000 |
5789.653 |
0.006 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-10.885 |
vratio_n025_0000 |
40.3 |
per_030_050 |
2.12 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
4,531億円 |
4531 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.384 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.652 |
mrstrength_00.5_00.7 |
5780.4 |
0.426 |
ma5_dratio_000_005 |
5742.9 |
1.081 |
ma10_dratio_000_005 |
5882.68 |
-1.32 |
ma25_dratio_n05_000 |
5887.42 |
-1.4 |
ma50_dratio_n05_000 |
5788.92 |
0.278 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-26.683 |
vratio_n050_n025 |
40 |
per_030_050 |
2.1 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
4,490億円 |
4490 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.591 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.83 |
mrstrength_n002_n001 |
5761.6 |
-0.149 |
ma5_dratio_n05_000 |
5729 |
0.419 |
ma10_dratio_000_005 |
5888.8 |
-2.306 |
ma25_dratio_n05_000 |
5875.72 |
-2.089 |
ma50_dratio_n05_000 |
5787.493 |
-0.596 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
80.69 |
vratio_0075_0100 |
40.3 |
per_030_050 |
2.11 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.76 |
mratio_0.50_0001 |
4,527億円 |
4527 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.291 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
1.664 |
mrstrength_0001_0002 |
5745.8 |
0.943 |
ma5_dratio_000_005 |
5723.4 |
1.338 |
ma10_dratio_000_005 |
5896.48 |
-1.636 |
ma25_dratio_n05_000 |
5866.56 |
-1.135 |
ma50_dratio_n05_000 |
5788.32 |
0.202 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-30.592 |
vratio_n050_n025 |
40.2 |
per_030_050 |
2.11 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.76 |
mratio_0.50_0001 |
4,514億円 |
4514 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.069 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.334 |
mrstrength_0001_0002 |
5727 |
0.995 |
ma5_dratio_000_005 |
5714.4 |
1.218 |
ma10_dratio_000_005 |
5903.44 |
-2.023 |
ma25_dratio_n05_000 |
5857.58 |
-1.256 |
ma50_dratio_n05_000 |
5787.84 |
-0.066 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-22.496 |
vratio_n025_0000 |
40 |
per_030_050 |
2.1 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.76 |
mratio_0.50_0001 |
4,496億円 |
4496 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.247 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.925 |
mrstrength_00.7_0001 |
5704.8 |
0.968 |
ma5_dratio_000_005 |
5727.8 |
0.562 |
ma10_dratio_000_005 |
5912.84 |
-2.585 |
ma25_dratio_n05_000 |
5849.22 |
-1.525 |
ma50_dratio_n05_000 |
5787.8 |
-0.48 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
31.544 |
vratio_0025_0050 |
39.7 |
per_030_050 |
2.08 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.76 |
mratio_0.50_0001 |
4,457億円 |
4457 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.397 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.137 |
mrstrength_n0.2_0000 |
5705.4 |
0.098 |
ma5_dratio_000_005 |
5743 |
-0.557 |
ma10_dratio_n05_000 |
5922.28 |
-3.568 |
ma25_dratio_n05_000 |
5844.22 |
-2.28 |
ma50_dratio_n05_000 |
5786.667 |
-1.308 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-19.957 |
vratio_n025_0000 |
39.4 |
per_030_050 |
2.07 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
4,429億円 |
4429 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.428 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.145 |
mrstrength_n005_n002 |
5696.4 |
-0.393 |
ma5_dratio_n05_000 |
5773 |
-1.715 |
ma10_dratio_n05_000 |
5935.68 |
-4.409 |
ma25_dratio_n05_000 |
5840 |
-2.842 |
ma50_dratio_n05_000 |
5787.147 |
-1.955 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-0.283 |
vratio_n025_0000 |
39.6 |
per_030_050 |
2.08 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
1.463 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.259 |
mrstrength_00.2_00.5 |
5701 |
0.088 |
ma5_dratio_000_005 |
5805.4 |
-1.712 |
ma10_dratio_n05_000 |
5949.12 |
-4.087 |
ma25_dratio_n05_000 |
5837.96 |
-2.26 |
ma50_dratio_n05_000 |
5787.533 |
-1.409 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-6.148 |
vratio_n025_0000 |
39.4 |
per_030_050 |
2.07 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
4,428億円 |
4428 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.315 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.735 |
mrstrength_n005_n002 |
5701.8 |
-0.505 |
ma5_dratio_n05_000 |
5844.2 |
-2.929 |
ma10_dratio_n05_000 |
5961.44 |
-4.838 |
ma25_dratio_n05_000 |
5835.44 |
-2.784 |
ma50_dratio_n05_000 |
5789.053 |
-2.005 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
21.822 |
vratio_0000_0025 |
40 |
per_030_050 |
2.1 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
4,498億円 |
4498 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
0.716 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
2.026 |
mrstrength_0002_0005 |
5750.8 |
0.212 |
ma5_dratio_000_005 |
5899.9 |
-2.32 |
ma10_dratio_n05_000 |
5977.52 |
-3.589 |
ma25_dratio_n05_000 |
5832.58 |
-1.193 |
ma50_dratio_n05_000 |
5789.613 |
-0.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
19.266 |
vratio_0000_0025 |
39.4 |
per_030_050 |
2.06 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
4,422億円 |
4422 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.809 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.877 |
mrstrength_n001_n0.5 |
5780.6 |
-1.982 |
ma5_dratio_n05_000 |
5957.3 |
-4.89 |
ma10_dratio_n05_000 |
5988.2 |
-5.381 |
ma25_dratio_n07_n05 |
5830.96 |
-2.829 |
ma50_dratio_n05_000 |
5788.133 |
-2.11 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-45.226 |
vratio_n050_n025 |
39.6 |
per_030_050 |
2.08 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,447億円 |
4447 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.006 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.151 |
mrstrength_n0.2_0000 |
5849.6 |
-2.609 |
ma5_dratio_n05_000 |
6008 |
-5.176 |
ma10_dratio_n07_n05 |
6003.84 |
-5.111 |
ma25_dratio_n07_n05 |
5830.84 |
-2.295 |
ma50_dratio_n05_000 |
5788.12 |
-1.574 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-3.515 |
atratio_n005_n003 |
104.378 |
vratio_0100_0200 |
40 |
per_030_050 |
2.1 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,492億円 |
4492 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-2.324 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.688 |
mrstrength_n002_n001 |
5909.8 |
-3.381 |
ma5_dratio_n05_000 |
6033 |
-5.354 |
ma10_dratio_n07_n05 |
6018.84 |
-5.131 |
ma25_dratio_n07_n05 |
5830.4 |
-2.065 |
ma50_dratio_n05_000 |
5787.893 |
-1.346 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-6.471 |
vratio_n025_0000 |
41.1 |
per_030_050 |
2.16 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,619億円 |
4619 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.647 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.148 |
mrstrength_0001_0002 |
5986.6 |
-1.146 |
ma5_dratio_n05_000 |
6060.9 |
-2.358 |
ma10_dratio_n05_000 |
6030.44 |
-1.865 |
ma25_dratio_n05_000 |
5829.16 |
1.524 |
ma50_dratio_000_005 |
5786.213 |
2.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-48.583 |
vratio_n050_n025 |
41.1 |
per_030_050 |
2.15 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.85 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.707 |
mrstrength_n001_n0.5 |
6049 |
-2.265 |
ma5_dratio_n05_000 |
6068.5 |
-2.579 |
ma10_dratio_n05_000 |
6029.92 |
-1.956 |
ma25_dratio_n05_000 |
5823.3 |
1.523 |
ma50_dratio_000_005 |
5779.8 |
2.287 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
1.934 |
vratio_0000_0025 |
41.8 |
per_030_050 |
2.19 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,692億円 |
4692 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-0.955 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.472 |
mrstrength_00.2_00.5 |
6134 |
-2.005 |
ma5_dratio_n05_000 |
6073.5 |
-1.029 |
ma10_dratio_n05_000 |
6031.84 |
-0.345 |
ma25_dratio_n05_000 |
5817.36 |
3.329 |
ma50_dratio_000_005 |
5773.213 |
4.119 |
ma75_dratio_000_005 |
1.15 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
40.821 |
vratio_0025_0050 |
41.7 |
per_030_050 |
2.19 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
4,681億円 |
4681 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.854 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-3.55 |
mrstrength_n005_n002 |
6166.4 |
-2.731 |
ma5_dratio_n05_000 |
6068.2 |
-1.157 |
ma10_dratio_n05_000 |
6032.16 |
-0.566 |
ma25_dratio_n05_000 |
5809.82 |
3.239 |
ma50_dratio_000_005 |
5765.373 |
4.035 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4967 rela |
小林製薬 |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
-23.755 |
vratio_n025_0000 |
42.3 |
per_030_050 |
2.22 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.33 |
mratio_0.20_0.50 |
4,756億円 |
4756 |
mvalue_01000_05000 |
|
settlement_none |
4452;4912;4985 |
花王;ライオン;アース製薬 |
-1.88 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.71 |
mrstrength_n001_n0.5 |
6156.2 |
-1.01 |
ma5_dratio_n05_000 |
6062.9 |
0.513 |
ma10_dratio_000_005 |
6031.44 |
1.037 |
ma25_dratio_000_005 |
5802.76 |
5.019 |
ma50_dratio_005_007 |
5758.947 |
5.818 |
ma75_dratio_005_007 |
-0.482 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |