Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.849 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-08-08 |
|
3407;4203;4005 |
旭化成;住友ベ;住友化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.316 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
28.276 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
103 |
mratio_0100_1000 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.041 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.383 |
mrstrength_00.2_00.5 |
9412 |
0.935 |
ma5_dratio_000_005 |
9325 |
1.877 |
ma10_dratio_000_005 |
9108.4 |
4.299 |
ma25_dratio_000_005 |
9146.6 |
3.864 |
ma50_dratio_000_005 |
9177.067 |
3.519 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.715 |
atratio_0001_0002 |
-20.33 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
103 |
mratio_0100_1000 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.323 |
信用 |
1.392 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.908 |
mrstrength_0001_0002 |
9370 |
1.281 |
ma5_dratio_000_005 |
9301 |
2.032 |
ma10_dratio_000_005 |
9077.2 |
4.548 |
ma25_dratio_000_005 |
9142.2 |
3.804 |
ma50_dratio_000_005 |
9191.6 |
3.246 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-17.273 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
103 |
mratio_0100_1000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.311 |
信用 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.411 |
mrstrength_n0.5_n0.2 |
9324 |
0.064 |
ma5_dratio_000_005 |
9282 |
0.517 |
ma10_dratio_000_005 |
9052.8 |
3.062 |
ma25_dratio_000_005 |
9137 |
2.112 |
ma50_dratio_000_005 |
9206.133 |
1.345 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
17.647 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
103 |
mratio_0100_1000 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.058 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
0.523 |
mrstrength_00.5_00.7 |
9298 |
1.205 |
ma5_dratio_000_005 |
9258 |
1.642 |
ma10_dratio_000_005 |
9036.8 |
4.13 |
ma25_dratio_000_005 |
9137 |
2.988 |
ma50_dratio_000_005 |
9221.467 |
2.045 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.592 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
43.846 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.803 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.176 |
mrstrength_0000_00.2 |
9248 |
0.887 |
ma5_dratio_000_005 |
9224 |
1.149 |
ma10_dratio_000_005 |
9019.6 |
3.441 |
ma25_dratio_000_005 |
9129.6 |
2.195 |
ma50_dratio_000_005 |
9238.8 |
0.987 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-12.752 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.733 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
0.885 |
mrstrength_00.7_0001 |
9238 |
0.563 |
ma5_dratio_000_005 |
9188 |
1.11 |
ma10_dratio_000_005 |
9005.6 |
3.158 |
ma25_dratio_000_005 |
9124 |
1.819 |
ma50_dratio_000_005 |
9256 |
0.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-34.934 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.769 |
信用 |
1.421 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.589 |
mrstrength_00.5_00.7 |
9232 |
0.303 |
ma5_dratio_000_005 |
9147 |
1.235 |
ma10_dratio_000_005 |
8999.2 |
2.898 |
ma25_dratio_000_005 |
9122.8 |
1.504 |
ma50_dratio_000_005 |
9273.467 |
-0.145 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
8.531 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.08 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.378 |
mrstrength_00.2_00.5 |
9240 |
-0.433 |
ma5_dratio_n05_000 |
9123 |
0.844 |
ma10_dratio_000_005 |
8997.2 |
2.254 |
ma25_dratio_000_005 |
9114.4 |
0.939 |
ma50_dratio_000_005 |
9288.667 |
-0.955 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.293 |
atratio_n002_n001 |
57.463 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.702 |
信用 |
-1.995 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.733 |
mrstrength_n001_n0.5 |
9218 |
-0.629 |
ma5_dratio_n05_000 |
9096 |
0.704 |
ma10_dratio_000_005 |
9001.6 |
1.76 |
ma25_dratio_000_005 |
9110 |
0.549 |
ma50_dratio_000_005 |
9302.933 |
-1.536 |
ma75_dratio_n05_000 |
-1.509 |
gratio_n002_n001 |
1.648 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-59.639 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.28 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.454 |
mrstrength_0001_0002 |
9200 |
0.87 |
ma5_dratio_000_005 |
9068 |
2.338 |
ma10_dratio_000_005 |
9008 |
3.02 |
ma25_dratio_000_005 |
9106.8 |
1.902 |
ma50_dratio_000_005 |
9318.267 |
-0.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
108.805 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.876 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.268 |
mrstrength_n002_n001 |
9138 |
1.335 |
ma5_dratio_000_005 |
9046 |
2.366 |
ma10_dratio_000_005 |
9005.2 |
2.829 |
ma25_dratio_000_005 |
9102 |
1.736 |
ma50_dratio_000_005 |
9331.067 |
-0.762 |
ma75_dratio_n05_000 |
3.548 |
gratio_0003_0005 |
4.221 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
-17.617 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.081 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.88 |
mrstrength_00.7_0001 |
9062 |
2.626 |
ma5_dratio_000_005 |
8983 |
3.529 |
ma10_dratio_000_005 |
9006.8 |
3.255 |
ma25_dratio_000_005 |
9094.2 |
2.263 |
ma50_dratio_000_005 |
9341.733 |
-0.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.867 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-3.5 |
vratio_n025_0000 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.513 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.429 |
mrstrength_n002_n001 |
9006 |
0.933 |
ma5_dratio_000_005 |
8912 |
1.997 |
ma10_dratio_000_005 |
9006 |
0.933 |
ma25_dratio_000_005 |
9092.4 |
-0.026 |
ma50_dratio_n05_000 |
9358.4 |
-2.868 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
57.48 |
vratio_0050_0075 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.574 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.724 |
mrstrength_00.7_0001 |
8974 |
1.07 |
ma5_dratio_000_005 |
8890 |
2.025 |
ma10_dratio_000_005 |
9008.4 |
0.684 |
ma25_dratio_000_005 |
9088.4 |
-0.202 |
ma50_dratio_n05_000 |
9377.2 |
-3.276 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
6.723 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
125 |
mratio_0100_1000 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.69 |
信用 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.124 |
mrstrength_n0.2_0000 |
8936 |
0.38 |
ma5_dratio_000_005 |
8886 |
0.945 |
ma10_dratio_000_005 |
9018.4 |
-0.537 |
ma25_dratio_n05_000 |
9087.6 |
-1.294 |
ma50_dratio_n05_000 |
9396.133 |
-4.535 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.552 |
atratio_n002_n001 |
-66.097 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
125 |
mratio_0100_1000 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.866 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.424 |
mrstrength_n002_n001 |
8954 |
-0.826 |
ma5_dratio_n05_000 |
8877 |
0.034 |
ma10_dratio_000_005 |
9026.4 |
-1.622 |
ma25_dratio_n05_000 |
9090.2 |
-2.312 |
ma50_dratio_n05_000 |
9414.4 |
-5.676 |
ma75_dratio_n07_n05 |
-1.552 |
gratio_n002_n001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
50.644 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
125 |
mratio_0100_1000 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.092 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
1.229 |
mrstrength_0001_0002 |
8904 |
1.303 |
ma5_dratio_000_005 |
8861 |
1.794 |
ma10_dratio_000_005 |
9036.4 |
-0.181 |
ma25_dratio_n05_000 |
9082.8 |
-0.691 |
ma50_dratio_n05_000 |
9432.267 |
-4.371 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
3.044 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
-1.688 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
125 |
mratio_0100_1000 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.115 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.583 |
mrstrength_0001_0002 |
8818 |
1.27 |
ma5_dratio_000_005 |
8847 |
0.938 |
ma10_dratio_000_005 |
9045.2 |
-1.274 |
ma25_dratio_n05_000 |
9082.6 |
-1.68 |
ma50_dratio_n05_000 |
9450.133 |
-5.504 |
ma75_dratio_n07_n05 |
1.689 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
-49.359 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
125 |
mratio_0100_1000 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.091 |
信用 |
-2.078 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.891 |
mrstrength_n005_n002 |
8806 |
0.84 |
ma5_dratio_000_005 |
8847 |
0.373 |
ma10_dratio_000_005 |
9059.2 |
-1.978 |
ma25_dratio_n05_000 |
9071.8 |
-2.114 |
ma50_dratio_n05_000 |
9467.467 |
-6.205 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
4.983 |
atratio_0003_0005 |
113.699 |
vratio_0100_0200 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.692 |
信用 |
3.291 |
rstrength_0002_0005 |
cont_02 |
0.588 |
4.395 |
mrstrength_0002_0005 |
8836 |
2.535 |
ma5_dratio_000_005 |
8857 |
2.292 |
ma10_dratio_000_005 |
9071.2 |
-0.123 |
ma25_dratio_n05_000 |
9076 |
-0.176 |
ma50_dratio_n05_000 |
9486.8 |
-4.499 |
ma75_dratio_n05_000 |
3.476 |
gratio_0003_0005 |
2.373 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
-57.476 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.754 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.795 |
mrstrength_n001_n0.5 |
8800 |
-1.932 |
ma5_dratio_n05_000 |
8849 |
-2.475 |
ma10_dratio_n05_000 |
9086.4 |
-5.023 |
ma25_dratio_n07_n05 |
9085.2 |
-5.01 |
ma50_dratio_n07_n05 |
9504.4 |
-9.2 |
ma75_dratio_n10_n07 |
-0.349 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-3.157 |
atratio_n005_n003 |
103.557 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.625 |
信用 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.269 |
mrstrength_n005_n002 |
8818 |
-2.586 |
ma5_dratio_n05_000 |
8899 |
-3.472 |
ma10_dratio_n05_000 |
9098 |
-5.584 |
ma25_dratio_n07_n05 |
9105.6 |
-5.662 |
ma50_dratio_n07_n05 |
9528 |
-9.845 |
ma75_dratio_n10_n07 |
0.338 |
gratio_0000_00.5 |
5.504 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.772 |
atratio_n002_n001 |
-22.154 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.414 |
信用 |
-2.186 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.126 |
mrstrength_n002_n001 |
8876 |
-0.068 |
ma5_dratio_n05_000 |
8961 |
-1.016 |
ma10_dratio_n05_000 |
9132.8 |
-2.878 |
ma25_dratio_n05_000 |
9128.8 |
-2.835 |
ma50_dratio_n05_000 |
9554.8 |
-7.167 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.689 |
atratio_0001_0002 |
9.428 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.201 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
1.14 |
mrstrength_0001_0002 |
8888 |
1.598 |
ma5_dratio_000_005 |
9005 |
0.278 |
ma10_dratio_000_005 |
9148.4 |
-1.294 |
ma25_dratio_n05_000 |
9152 |
-1.333 |
ma50_dratio_n05_000 |
9577.733 |
-5.719 |
ma75_dratio_n07_n05 |
1.239 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
19.277 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.243 |
信用 |
1.592 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.512 |
mrstrength_0001_0002 |
8878 |
0.023 |
ma5_dratio_000_005 |
9034 |
-1.705 |
ma10_dratio_n05_000 |
9162.4 |
-3.082 |
ma25_dratio_n05_000 |
9176.8 |
-3.234 |
ma50_dratio_n05_000 |
9600 |
-7.5 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
102.439 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.58 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.721 |
mrstrength_n005_n002 |
8898 |
-2 |
ma5_dratio_n05_000 |
9067 |
-3.827 |
ma10_dratio_n05_000 |
9184.8 |
-5.061 |
ma25_dratio_n07_n05 |
9211.4 |
-5.335 |
ma50_dratio_n07_n05 |
9625.333 |
-9.406 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
2.884 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
83.582 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.013 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.058 |
mrstrength_n002_n001 |
8980 |
-1.114 |
ma5_dratio_n05_000 |
9125 |
-2.685 |
ma10_dratio_n05_000 |
9207.2 |
-3.554 |
ma25_dratio_n05_000 |
9248.8 |
-3.988 |
ma50_dratio_n05_000 |
9656.667 |
-8.043 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-69.82 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.993 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.046 |
mrstrength_n0.2_0000 |
9046 |
-1.282 |
ma5_dratio_n05_000 |
9165 |
-2.564 |
ma10_dratio_n05_000 |
9221.2 |
-3.158 |
ma25_dratio_n05_000 |
9282.8 |
-3.801 |
ma50_dratio_n05_000 |
9683.733 |
-7.783 |
ma75_dratio_n10_n07 |
-1.225 |
gratio_n002_n001 |
1.243 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.329 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.544 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
9122 |
-1.557 |
ma5_dratio_n05_000 |
9187 |
-2.253 |
ma10_dratio_n05_000 |
9237.2 |
-2.784 |
ma25_dratio_n05_000 |
9313.8 |
-3.584 |
ma50_dratio_n05_000 |
9712 |
-7.537 |
ma75_dratio_n10_n07 |
-0.891 |
gratio_n001_n0.5 |
1.91 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.643 |
atratio_n002_n001 |
41.071 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.283 |
信用 |
-1.926 |
rstrength_n002_n001 |
cont_n4 |
-0.064 |
-1.579 |
mrstrength_n002_n001 |
9190 |
-2.285 |
ma5_dratio_n05_000 |
9221 |
-2.614 |
ma10_dratio_n05_000 |
9239.6 |
-2.81 |
ma25_dratio_n05_000 |
9348.4 |
-3.941 |
ma50_dratio_n05_000 |
9736.667 |
-7.771 |
ma75_dratio_n10_n07 |
-1.095 |
gratio_n002_n001 |
3.612 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-22.936 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.756 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_n3 |
-1.302 |
0.433 |
mrstrength_00.2_00.5 |
9236 |
-1.148 |
ma5_dratio_n05_000 |
9240 |
-1.19 |
ma10_dratio_n05_000 |
9242.4 |
-1.216 |
ma25_dratio_n05_000 |
9381.2 |
-2.678 |
ma50_dratio_n05_000 |
9757.467 |
-6.431 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
124.742 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.315 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.143 |
mrstrength_0000_00.2 |
9270 |
-0.647 |
ma5_dratio_n05_000 |
9240 |
-0.325 |
ma10_dratio_n05_000 |
9246.4 |
-0.394 |
ma25_dratio_n05_000 |
9410.6 |
-2.132 |
ma50_dratio_n05_000 |
9774.267 |
-5.773 |
ma75_dratio_n07_n05 |
-1.074 |
gratio_n002_n001 |
2.193 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-54.46 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.507 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.991 |
mrstrength_n002_n001 |
9284 |
0.28 |
ma5_dratio_000_005 |
9243 |
0.725 |
ma10_dratio_000_005 |
9231.6 |
0.849 |
ma25_dratio_000_005 |
9434.4 |
-1.319 |
ma50_dratio_n05_000 |
9789.467 |
-4.898 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
124.211 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.295 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.199 |
mrstrength_0001_0002 |
9252 |
0.735 |
ma5_dratio_000_005 |
9240 |
0.866 |
ma10_dratio_000_005 |
9218.4 |
1.102 |
ma25_dratio_000_005 |
9453.6 |
-1.413 |
ma50_dratio_n05_000 |
9803.067 |
-4.928 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-28.03 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
117 |
mratio_0100_1000 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.904 |
信用 |
-1.872 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.481 |
mrstrength_n002_n001 |
9252 |
-0.454 |
ma5_dratio_n05_000 |
9226 |
-0.173 |
ma10_dratio_n05_000 |
9205.6 |
0.048 |
ma25_dratio_000_005 |
9473.4 |
-2.78 |
ma50_dratio_n05_000 |
9812.933 |
-6.144 |
ma75_dratio_n07_n05 |
-0.753 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.552 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.783 |
mrstrength_n001_n0.5 |
9244 |
0.606 |
ma5_dratio_000_005 |
9249 |
0.551 |
ma10_dratio_000_005 |
9198.8 |
1.1 |
ma25_dratio_000_005 |
9494 |
-2.043 |
ma50_dratio_n05_000 |
9826.133 |
-5.354 |
ma75_dratio_n07_n05 |
0.97 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.421 |
atratio_0001_0002 |
5 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.949 |
信用 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.949 |
mrstrength_00.7_0001 |
9210 |
0.76 |
ma5_dratio_000_005 |
9211 |
0.749 |
ma10_dratio_000_005 |
9181.6 |
1.072 |
ma25_dratio_000_005 |
9509.2 |
-2.41 |
ma50_dratio_n05_000 |
9839.867 |
-5.69 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.08 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.824 |
atratio_n002_n001 |
-17.526 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
117 |
mratio_0100_1000 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.847 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.985 |
mrstrength_n001_n0.5 |
9202 |
-0.565 |
ma5_dratio_n05_000 |
9229 |
-0.856 |
ma10_dratio_n05_000 |
9178.8 |
-0.314 |
ma25_dratio_n05_000 |
9534.6 |
-4.034 |
ma50_dratio_n05_000 |
9853.6 |
-7.141 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.636 |
atratio_0001_0002 |
7.778 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.865 |
信用 |
0.771 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
2.25 |
mrstrength_0002_0005 |
9228 |
0.997 |
ma5_dratio_000_005 |
9240 |
0.866 |
ma10_dratio_000_005 |
9168.4 |
1.654 |
ma25_dratio_000_005 |
9561.6 |
-2.527 |
ma50_dratio_n05_000 |
9868.667 |
-5.56 |
ma75_dratio_n07_n05 |
0.436 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
70 |
mratio_0050_0100 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.263 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.356 |
mrstrength_00.2_00.5 |
9200 |
-0.326 |
ma5_dratio_n05_000 |
9246 |
-0.822 |
ma10_dratio_n05_000 |
9156.8 |
0.144 |
ma25_dratio_000_005 |
9585 |
-4.33 |
ma50_dratio_n05_000 |
9881.333 |
-7.199 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-18.605 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
70 |
mratio_0050_0100 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.632 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-0.514 |
mrstrength_n001_n0.5 |
9254 |
-1.34 |
ma5_dratio_n05_000 |
9273 |
-1.542 |
ma10_dratio_n05_000 |
9154 |
-0.262 |
ma25_dratio_n05_000 |
9608.4 |
-4.979 |
ma50_dratio_n05_000 |
9897.067 |
-7.75 |
ma75_dratio_n10_n07 |
-1.623 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-4.444 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
70 |
mratio_0050_0100 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.72 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.426 |
mrstrength_n0.5_n0.2 |
9212 |
0.304 |
ma5_dratio_000_005 |
9288 |
-0.517 |
ma10_dratio_n05_000 |
9129.2 |
1.214 |
ma25_dratio_000_005 |
9630.2 |
-4.052 |
ma50_dratio_n05_000 |
9916.267 |
-6.82 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
70 |
mratio_0050_0100 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.517 |
信用 |
2.606 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.066 |
mrstrength_0002_0005 |
9256 |
0.259 |
ma5_dratio_000_005 |
9287 |
-0.075 |
ma10_dratio_n05_000 |
9120 |
1.754 |
ma25_dratio_000_005 |
9652.6 |
-3.86 |
ma50_dratio_n05_000 |
9935.867 |
-6.601 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.754 |
atratio_n003_n002 |
-71.709 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
70 |
mratio_0050_0100 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-2.153 |
信用 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.61 |
mrstrength_n005_n002 |
9252 |
-0.778 |
ma5_dratio_n05_000 |
9292 |
-1.205 |
ma10_dratio_n05_000 |
9084.4 |
1.052 |
ma25_dratio_000_005 |
9671.6 |
-5.083 |
ma50_dratio_n07_n05 |
9956 |
-7.794 |
ma75_dratio_n10_n07 |
-0.424 |
gratio_n0.5_0000 |
3.41 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
5.83 |
atratio_0005_0010 |
-43.881 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
70 |
mratio_0050_0100 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.589 |
信用 |
4.241 |
rstrength_0002_0005 |
cont_none |
1.432 |
4.398 |
mrstrength_0002_0005 |
9292 |
1.593 |
ma5_dratio_000_005 |
9278 |
1.746 |
ma10_dratio_000_005 |
9080.8 |
3.956 |
ma25_dratio_000_005 |
9694.6 |
-2.626 |
ma50_dratio_n05_000 |
9976.933 |
-5.382 |
ma75_dratio_n07_n05 |
3.363 |
gratio_0003_0005 |
3.965 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-5.708 |
atratio_n010_n005 |
303.111 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
70 |
mratio_0050_0100 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.884 |
信用 |
-7.592 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.084 |
mrstrength_n010_n005 |
9292 |
-4.003 |
ma5_dratio_n05_000 |
9239 |
-3.453 |
ma10_dratio_n05_000 |
9084 |
-1.805 |
ma25_dratio_n05_000 |
9713.4 |
-8.168 |
ma50_dratio_n10_n07 |
9995.333 |
-10.758 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
14.184 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
150 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.657 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.604 |
mrstrength_00.5_00.7 |
9364 |
1.025 |
ma5_dratio_000_005 |
9270 |
2.05 |
ma10_dratio_000_005 |
9113.2 |
3.805 |
ma25_dratio_000_005 |
9743 |
-2.905 |
ma50_dratio_n05_000 |
10021.067 |
-5.599 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.568 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.279 |
atratio_n002_n001 |
-43.038 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.154 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.684 |
mrstrength_n002_n001 |
9318 |
-0.622 |
ma5_dratio_n05_000 |
9208 |
0.565 |
ma10_dratio_000_005 |
9124.8 |
1.482 |
ma25_dratio_000_005 |
9765.8 |
-5.179 |
ma50_dratio_n07_n05 |
10037.2 |
-7.743 |
ma75_dratio_n10_n07 |
-0.32 |
gratio_n0.5_0000 |
2.928 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-3.067 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.241 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.497 |
mrstrength_n0.5_n0.2 |
9332 |
0.514 |
ma5_dratio_000_005 |
9180 |
2.179 |
ma10_dratio_000_005 |
9155.6 |
2.451 |
ma25_dratio_000_005 |
9792.4 |
-4.211 |
ma50_dratio_n05_000 |
10056.133 |
-6.724 |
ma75_dratio_n07_n05 |
-0.953 |
gratio_n001_n0.5 |
2.26 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-18.905 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.005 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
0.686 |
mrstrength_00.5_00.7 |
9264 |
1.9 |
ma5_dratio_000_005 |
9142 |
3.26 |
ma10_dratio_000_005 |
9191.2 |
2.707 |
ma25_dratio_000_005 |
9818.8 |
-3.858 |
ma50_dratio_n05_000 |
10073.333 |
-6.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-40.533 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.2 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.587 |
mrstrength_n001_n0.5 |
9186 |
1.023 |
ma5_dratio_000_005 |
9102 |
1.956 |
ma10_dratio_000_005 |
9238 |
0.455 |
ma25_dratio_000_005 |
9845.6 |
-5.745 |
ma50_dratio_n07_n05 |
10094.533 |
-8.069 |
ma75_dratio_n10_n07 |
1.625 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
39.095 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.969 |
信用 |
-3.041 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.645 |
mrstrength_n002_n001 |
9176 |
0.588 |
ma5_dratio_000_005 |
9061 |
1.865 |
ma10_dratio_000_005 |
9290.4 |
-0.65 |
ma25_dratio_n05_000 |
9881.4 |
-6.592 |
ma50_dratio_n07_n05 |
10122.267 |
-8.815 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-04-28 |
09:50 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
3.208 |
atratio_0003_0005 |
-22.364 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.673 |
信用 |
2.535 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.832 |
mrstrength_0002_0005 |
9098 |
2.55 |
ma5_dratio_000_005 |
9059 |
2.992 |
ma10_dratio_000_005 |
9344.4 |
-0.154 |
ma25_dratio_n05_000 |
9915 |
-5.9 |
ma50_dratio_n07_n05 |
10150.4 |
-8.082 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
3.782 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
71.978 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.049 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.012 |
mrstrength_n005_n002 |
9028 |
0.133 |
ma5_dratio_000_005 |
9015 |
0.277 |
ma10_dratio_000_005 |
9390.4 |
-3.731 |
ma25_dratio_n05_000 |
9949.4 |
-9.14 |
ma50_dratio_n10_n07 |
10174.267 |
-11.148 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.95 |
atratio_n002_n001 |
-22.881 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.996 |
信用 |
-2.946 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.439 |
mrstrength_n005_n002 |
9020 |
0.333 |
ma5_dratio_000_005 |
9014 |
0.399 |
ma10_dratio_000_005 |
9457.2 |
-4.306 |
ma25_dratio_n05_000 |
9985.2 |
-9.366 |
ma50_dratio_n10_n07 |
10198.133 |
-11.258 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
3.104 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
4.412 |
atratio_0003_0005 |
-22.876 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.41 |
信用 |
3.002 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.518 |
mrstrength_0002_0005 |
9018 |
2.351 |
ma5_dratio_000_005 |
9019 |
2.34 |
ma10_dratio_000_005 |
9520 |
-3.046 |
ma25_dratio_n05_000 |
10015 |
-7.838 |
ma50_dratio_n10_n07 |
10223.2 |
-9.715 |
ma75_dratio_n10_n07 |
1.018 |
gratio_0001_0002 |
3.583 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.559 |
atratio_n002_n001 |
163.793 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.298 |
信用 |
-1.857 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-1.386 |
mrstrength_n002_n001 |
8946 |
-1.185 |
ma5_dratio_n05_000 |
8947 |
-1.196 |
ma10_dratio_n05_000 |
9574.8 |
-7.674 |
ma25_dratio_n10_n07 |
10038.2 |
-11.936 |
ma50_dratio_n15_n10 |
10245.6 |
-13.719 |
ma75_dratio_n15_n10 |
-0.78 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-46.047 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-2.619 |
信用 |
2.397 |
rstrength_0002_0005 |
cont_n2 |
-1.297 |
1.075 |
mrstrength_0001_0002 |
9020 |
-0.443 |
ma5_dratio_n05_000 |
8964 |
0.178 |
ma10_dratio_000_005 |
9637.2 |
-6.819 |
ma25_dratio_n07_n05 |
10068.4 |
-10.81 |
ma50_dratio_n15_n10 |
10273.2 |
-12.588 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
42.384 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.25 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.468 |
mrstrength_n002_n001 |
9002 |
-0.022 |
ma5_dratio_n05_000 |
8905 |
1.067 |
ma10_dratio_000_005 |
9688.8 |
-7.109 |
ma25_dratio_n10_n07 |
10095.4 |
-10.85 |
ma50_dratio_n15_n10 |
10295.867 |
-12.586 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
-53.251 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.976 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.569 |
mrstrength_00.5_00.7 |
9008 |
0.355 |
ma5_dratio_000_005 |
8914 |
1.414 |
ma10_dratio_000_005 |
9741.2 |
-7.198 |
ma25_dratio_n10_n07 |
10116.6 |
-10.642 |
ma50_dratio_n15_n10 |
10317.733 |
-12.384 |
ma75_dratio_n15_n10 |
-1.353 |
gratio_n002_n001 |
3.314 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-3.692 |
atratio_n005_n003 |
122.759 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.083 |
信用 |
-2.609 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.679 |
mrstrength_n005_n002 |
9020 |
-1.663 |
ma5_dratio_n05_000 |
8962 |
-1.027 |
ma10_dratio_n05_000 |
9789.2 |
-9.39 |
ma25_dratio_n10_n07 |
10139.8 |
-12.523 |
ma50_dratio_n15_n10 |
10341.333 |
-14.228 |
ma75_dratio_n15_n10 |
-0.651 |
gratio_n001_n0.5 |
4.333 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
3.6 |
atratio_0003_0005 |
-37.229 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.311 |
信用 |
3.289 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.761 |
mrstrength_0002_0005 |
8948 |
2.928 |
ma5_dratio_000_005 |
9040 |
1.881 |
ma10_dratio_000_005 |
9836.8 |
-6.372 |
ma25_dratio_n07_n05 |
10169 |
-9.431 |
ma50_dratio_n10_n07 |
10365.2 |
-11.145 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
92.5 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.454 |
信用 |
-3.004 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.731 |
mrstrength_n005_n002 |
8908 |
-0.202 |
ma5_dratio_n05_000 |
9094 |
-2.243 |
ma10_dratio_n05_000 |
9890.4 |
-10.115 |
ma25_dratio_n15_n10 |
10191 |
-12.766 |
ma50_dratio_n15_n10 |
10385.6 |
-14.401 |
ma75_dratio_n15_n10 |
0.443 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-46.188 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-2.203 |
信用 |
1.434 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.188 |
mrstrength_0002_0005 |
8808 |
2.52 |
ma5_dratio_000_005 |
9208 |
-1.933 |
ma10_dratio_n05_000 |
9954.8 |
-9.29 |
ma25_dratio_n10_n07 |
10218.8 |
-11.633 |
ma50_dratio_n15_n10 |
10409.467 |
-13.252 |
ma75_dratio_n15_n10 |
-1.648 |
gratio_n002_n001 |
3.429 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
6.933 |
atratio_0005_0010 |
-30.745 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
7.664 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.195 |
mrstrength_n005_n002 |
8820 |
3.175 |
ma5_dratio_000_005 |
9332 |
-2.486 |
ma10_dratio_n05_000 |
10013.2 |
-9.12 |
ma25_dratio_n10_n07 |
10243.6 |
-11.164 |
ma50_dratio_n15_n10 |
10434.933 |
-12.793 |
ma75_dratio_n15_n10 |
8.813 |
gratio_0005_0010 |
2.547 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-5.549 |
atratio_n010_n005 |
6.271 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-3.798 |
信用 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.615 |
mrstrength_n002_n001 |
8904 |
-4.425 |
ma5_dratio_n05_000 |
9483 |
-10.26 |
ma10_dratio_n15_n10 |
10062.8 |
-15.431 |
ma25_dratio_n20_n15 |
10268.6 |
-17.126 |
ma50_dratio_n20_n15 |
10461.333 |
-18.653 |
ma75_dratio_n20_n15 |
-3.108 |
gratio_n005_n003 |
3.682 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
7.39 |
atratio_0005_0010 |
-20.263 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
5.282 |
信用 |
2.108 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.365 |
mrstrength_0001_0002 |
9132 |
-1.336 |
ma5_dratio_n05_000 |
9691 |
-7.027 |
ma10_dratio_n10_n07 |
10131.2 |
-11.067 |
ma25_dratio_n15_n10 |
10309.8 |
-12.607 |
ma50_dratio_n15_n10 |
10495.733 |
-14.156 |
ma75_dratio_n15_n10 |
1.788 |
gratio_0001_0002 |
6.323 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-7.701 |
atratio_n010_n005 |
11.437 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-8.32 |
信用 |
0.619 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
0.126 |
mrstrength_0000_00.2 |
9280 |
-9.591 |
ma5_dratio_n10_n07 |
9848 |
-14.805 |
ma10_dratio_n15_n10 |
10185.2 |
-17.626 |
ma25_dratio_n20_n15 |
10343.8 |
-18.889 |
ma50_dratio_n20_n15 |
10529.2 |
-20.317 |
ma75_dratio_n30_n20 |
-7.811 |
gratio_n010_n005 |
7.317 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-4.517 |
atratio_n005_n003 |
-13.01 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-4.568 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-1.767 |
mrstrength_n002_n001 |
9608 |
-5.391 |
ma5_dratio_n07_n05 |
10057 |
-9.615 |
ma10_dratio_n10_n07 |
10258.8 |
-11.393 |
ma25_dratio_n15_n10 |
10391.8 |
-12.527 |
ma50_dratio_n15_n10 |
10570.933 |
-14.009 |
ma75_dratio_n15_n10 |
-2.836 |
gratio_n003_n002 |
5.275 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.347 |
atratio_n002_n001 |
51.938 |
vratio_0050_0075 |
12 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-3.626 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.424 |
mrstrength_0001_0002 |
9844 |
-3.291 |
ma5_dratio_n05_000 |
10219 |
-6.84 |
ma10_dratio_n07_n05 |
10308.4 |
-7.648 |
ma25_dratio_n10_n07 |
10425 |
-8.681 |
ma50_dratio_n10_n07 |
10603.733 |
-10.22 |
ma75_dratio_n15_n10 |
-4.663 |
gratio_n005_n003 |
6.222 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
39.459 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.779 |
信用 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.311 |
mrstrength_n002_n001 |
10062 |
-4.095 |
ma5_dratio_n05_000 |
10329 |
-6.574 |
ma10_dratio_n07_n05 |
10342.8 |
-6.698 |
ma25_dratio_n07_n05 |
10451 |
-7.664 |
ma50_dratio_n10_n07 |
10628.267 |
-9.204 |
ma75_dratio_n10_n07 |
1.538 |
gratio_0001_0002 |
3.233 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.792 |
atratio_n003_n002 |
-19.214 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.422 |
信用 |
-3.214 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.811 |
mrstrength_n005_n002 |
10250 |
-4.878 |
ma5_dratio_n05_000 |
10424 |
-6.466 |
ma10_dratio_n07_n05 |
10372.8 |
-6.004 |
ma25_dratio_n07_n05 |
10475 |
-6.921 |
ma50_dratio_n07_n05 |
10648.667 |
-8.439 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.445 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.337 |
atratio_n003_n002 |
9.569 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-3.441 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.711 |
mrstrength_0001_0002 |
10416 |
-3.706 |
ma5_dratio_n05_000 |
10489 |
-4.376 |
ma10_dratio_n05_000 |
10406.8 |
-3.621 |
ma25_dratio_n05_000 |
10493.4 |
-4.416 |
ma50_dratio_n05_000 |
10667.733 |
-5.978 |
ma75_dratio_n07_n05 |
-1.071 |
gratio_n002_n001 |
3.55 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-3.205 |
atratio_n005_n003 |
18.079 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-2.471 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.407 |
mrstrength_n002_n001 |
10506 |
-2.246 |
ma5_dratio_n05_000 |
10513 |
-2.311 |
ma10_dratio_n05_000 |
10429.2 |
-1.526 |
ma25_dratio_n05_000 |
10506.4 |
-2.25 |
ma50_dratio_n05_000 |
10680.533 |
-3.844 |
ma75_dratio_n05_000 |
-3.864 |
gratio_n005_n003 |
2.468 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-12.808 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.142 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.787 |
mrstrength_00.7_0001 |
10594 |
0.151 |
ma5_dratio_000_005 |
10517 |
0.884 |
ma10_dratio_000_005 |
10446.4 |
1.566 |
ma25_dratio_000_005 |
10514.4 |
0.909 |
ma50_dratio_000_005 |
10693.733 |
-0.783 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.394 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.558 |
mrstrength_n001_n0.5 |
10596 |
-0.057 |
ma5_dratio_n05_000 |
10480 |
1.05 |
ma10_dratio_000_005 |
10453.2 |
1.309 |
ma25_dratio_000_005 |
10522.8 |
0.639 |
ma50_dratio_000_005 |
10699.067 |
-1.019 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-4.132 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.506 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.497 |
mrstrength_00.2_00.5 |
10598 |
-0.17 |
ma5_dratio_n05_000 |
10427 |
1.467 |
ma10_dratio_000_005 |
10472.4 |
1.027 |
ma25_dratio_000_005 |
10538.2 |
0.397 |
ma50_dratio_000_005 |
10699.2 |
-1.114 |
ma75_dratio_n05_000 |
2.767 |
gratio_0002_0003 |
3.062 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.148 |
atratio_n003_n002 |
-31.25 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.325 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.966 |
mrstrength_n002_n001 |
10562 |
-0.776 |
ma5_dratio_n05_000 |
10424 |
0.537 |
ma10_dratio_000_005 |
10485.6 |
-0.053 |
ma25_dratio_n05_000 |
10553.4 |
-0.696 |
ma50_dratio_n05_000 |
10699.067 |
-2.048 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
1.533 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-8.808 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.071 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.045 |
mrstrength_0001_0002 |
10520 |
1.806 |
ma5_dratio_000_005 |
10426 |
2.724 |
ma10_dratio_000_005 |
10508.4 |
1.918 |
ma25_dratio_000_005 |
10566.2 |
1.361 |
ma50_dratio_000_005 |
10703.733 |
0.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
31.293 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.033 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.436 |
mrstrength_00.2_00.5 |
10440 |
1.724 |
ma5_dratio_000_005 |
10404 |
2.076 |
ma10_dratio_000_005 |
10513.2 |
1.016 |
ma25_dratio_000_005 |
10568.6 |
0.486 |
ma50_dratio_000_005 |
10706.8 |
-0.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-32.569 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.646 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.723 |
mrstrength_00.7_0001 |
10364 |
2.277 |
ma5_dratio_000_005 |
10376 |
2.159 |
ma10_dratio_000_005 |
10510 |
0.856 |
ma25_dratio_000_005 |
10574.8 |
0.238 |
ma50_dratio_000_005 |
10715.467 |
-1.078 |
ma75_dratio_n05_000 |
2.308 |
gratio_0002_0003 |
1.91 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.886 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.339 |
mrstrength_00.2_00.5 |
10256 |
1.404 |
ma5_dratio_000_005 |
10338 |
0.6 |
ma10_dratio_000_005 |
10501.6 |
-0.967 |
ma25_dratio_n05_000 |
10581 |
-1.711 |
ma50_dratio_n05_000 |
10723.467 |
-3.016 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
50.345 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.164 |
信用 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.103 |
mrstrength_n002_n001 |
10286 |
-0.156 |
ma5_dratio_n05_000 |
10334 |
-0.619 |
ma10_dratio_n05_000 |
10499.6 |
-2.187 |
ma25_dratio_n05_000 |
10591.2 |
-3.033 |
ma50_dratio_n05_000 |
10733.067 |
-4.314 |
ma75_dratio_n05_000 |
-1.067 |
gratio_n002_n001 |
1.672 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-54.259 |
vratio_n075_n050 |
13 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.485 |
信用 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.763 |
mrstrength_00.7_0001 |
10332 |
-0.213 |
ma5_dratio_n05_000 |
10330 |
-0.194 |
ma10_dratio_n05_000 |
10502 |
-1.828 |
ma25_dratio_n05_000 |
10599.4 |
-2.73 |
ma50_dratio_n05_000 |
10746.4 |
-4.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.789 |
atratio_0001_0002 |
-50.623 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.636 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.718 |
mrstrength_0001_0002 |
10368 |
-1.235 |
ma5_dratio_n05_000 |
10332 |
-0.89 |
ma10_dratio_n05_000 |
10492 |
-2.402 |
ma25_dratio_n05_000 |
10606 |
-3.451 |
ma50_dratio_n05_000 |
10759.467 |
-4.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-4.645 |
atratio_n005_n003 |
111.184 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.582 |
信用 |
-3.063 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-4.01 |
mrstrength_n005_n002 |
10388 |
-3.157 |
ma5_dratio_n05_000 |
10346 |
-2.764 |
ma10_dratio_n05_000 |
10490.4 |
-4.103 |
ma25_dratio_n05_000 |
10617.4 |
-5.25 |
ma50_dratio_n07_n05 |
10773.6 |
-6.624 |
ma75_dratio_n07_n05 |
-2.844 |
gratio_n003_n002 |
3.535 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
34.513 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.582 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.093 |
mrstrength_0000_00.2 |
10420 |
1.248 |
ma5_dratio_000_005 |
10380 |
1.638 |
ma10_dratio_000_005 |
10501.2 |
0.465 |
ma25_dratio_000_005 |
10629.4 |
-0.747 |
ma50_dratio_n05_000 |
10794.667 |
-2.267 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
2.493 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-18.412 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,900億円 |
1900 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.533 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.264 |
mrstrength_0002_0005 |
10382 |
1.137 |
ma5_dratio_000_005 |
10385 |
1.107 |
ma10_dratio_000_005 |
10491.6 |
0.08 |
ma25_dratio_000_005 |
10633.2 |
-1.253 |
ma50_dratio_n05_000 |
10808.667 |
-2.856 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-13.166 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,899億円 |
1899 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.869 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.685 |
mrstrength_00.5_00.7 |
10328 |
1.569 |
ma5_dratio_000_005 |
10394 |
0.924 |
ma10_dratio_000_005 |
10482.8 |
0.069 |
ma25_dratio_000_005 |
10636.8 |
-1.38 |
ma50_dratio_n05_000 |
10826.267 |
-3.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
-24.586 |
vratio_n025_0000 |
13 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.19 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.941 |
mrstrength_00.7_0001 |
10296 |
0.427 |
ma5_dratio_000_005 |
10415 |
-0.72 |
ma10_dratio_n05_000 |
10474 |
-1.279 |
ma25_dratio_n05_000 |
10645.8 |
-2.872 |
ma50_dratio_n05_000 |
10852.267 |
-4.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
69.2 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.228 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.149 |
mrstrength_n0.2_0000 |
10304 |
-0.815 |
ma5_dratio_n05_000 |
10459 |
-2.285 |
ma10_dratio_n05_000 |
10474.4 |
-2.429 |
ma25_dratio_n05_000 |
10660.6 |
-4.133 |
ma50_dratio_n05_000 |
10875.467 |
-6.027 |
ma75_dratio_n07_n05 |
-0.579 |
gratio_n001_n0.5 |
2.676 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
-47.368 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,875億円 |
1875 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.191 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.424 |
mrstrength_n0.5_n0.2 |
10340 |
0.193 |
ma5_dratio_000_005 |
10544 |
-1.745 |
ma10_dratio_n05_000 |
10488.4 |
-1.224 |
ma25_dratio_n05_000 |
10678 |
-2.978 |
ma50_dratio_n05_000 |
10880.267 |
-4.782 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
181.065 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.29 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_n4 |
-2.877 |
1.909 |
mrstrength_0001_0002 |
10388 |
-1.521 |
ma5_dratio_n05_000 |
10599 |
-3.481 |
ma10_dratio_n05_000 |
10502.4 |
-2.594 |
ma25_dratio_n05_000 |
10701.2 |
-4.403 |
ma50_dratio_n05_000 |
10881.067 |
-5.983 |
ma75_dratio_n07_n05 |
-0.774 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
22.464 |
vratio_0000_0025 |
13 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,870億円 |
1870 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.526 |
信用 |
-2.008 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-0.78 |
mrstrength_n001_n0.5 |
10460 |
-1.243 |
ma5_dratio_n05_000 |
10681 |
-3.286 |
ma10_dratio_n05_000 |
10524.8 |
-1.851 |
ma25_dratio_n05_000 |
10727 |
-3.701 |
ma50_dratio_n05_000 |
10884.8 |
-5.097 |
ma75_dratio_n07_n05 |
-0.674 |
gratio_n001_n0.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-37.838 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.307 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
0.058 |
mrstrength_0000_00.2 |
10534 |
-1.462 |
ma5_dratio_n05_000 |
10731 |
-3.271 |
ma10_dratio_n05_000 |
10541.6 |
-1.533 |
ma25_dratio_n05_000 |
10751.4 |
-3.454 |
ma50_dratio_n05_000 |
10882.8 |
-4.62 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-5.128 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.175 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.497 |
mrstrength_n0.5_n0.2 |
10614 |
-2.016 |
ma5_dratio_n05_000 |
10747 |
-3.229 |
ma10_dratio_n05_000 |
10559.2 |
-1.508 |
ma25_dratio_n05_000 |
10771 |
-3.444 |
ma50_dratio_n05_000 |
10879.333 |
-4.406 |
ma75_dratio_n05_000 |
-1.792 |
gratio_n002_n001 |
2.031 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
30.726 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.849 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.162 |
mrstrength_n0.2_0000 |
10748 |
-1.377 |
ma5_dratio_n05_000 |
10746 |
-1.359 |
ma10_dratio_n05_000 |
10577.2 |
0.216 |
ma25_dratio_000_005 |
10786.6 |
-1.73 |
ma50_dratio_n05_000 |
10884.267 |
-2.612 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.028 |
atratio_n002_n001 |
96.703 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.884 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.214 |
mrstrength_00.2_00.5 |
10810 |
-2.035 |
ma5_dratio_n05_000 |
10721 |
-1.222 |
ma10_dratio_n05_000 |
10580 |
0.095 |
ma25_dratio_000_005 |
10798.2 |
-1.928 |
ma50_dratio_n05_000 |
10878.8 |
-2.655 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-60.262 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.104 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.473 |
mrstrength_n0.5_n0.2 |
10902 |
-1.853 |
ma5_dratio_n05_000 |
10695 |
0.047 |
ma10_dratio_000_005 |
10583.6 |
1.1 |
ma25_dratio_000_005 |
10806.2 |
-0.983 |
ma50_dratio_n05_000 |
10873.6 |
-1.597 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.62 |
atratio_n003_n002 |
-31.845 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.132 |
信用 |
-2.752 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.865 |
mrstrength_n005_n002 |
10928 |
-1.354 |
ma5_dratio_n05_000 |
10631 |
1.402 |
ma10_dratio_000_005 |
10582.4 |
1.867 |
ma25_dratio_000_005 |
10817.4 |
-0.346 |
ma50_dratio_n05_000 |
10866.933 |
-0.8 |
ma75_dratio_n05_000 |
1.265 |
gratio_0001_0002 |
4.174 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.467 |
atratio_0001_0002 |
73.196 |
vratio_0050_0075 |
14 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.371 |
信用 |
1.838 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.404 |
mrstrength_0001_0002 |
10880 |
1.746 |
ma5_dratio_000_005 |
10573 |
4.701 |
ma10_dratio_000_005 |
10592.4 |
4.509 |
ma25_dratio_000_005 |
10822 |
2.292 |
ma50_dratio_000_005 |
10858.533 |
1.947 |
ma75_dratio_000_005 |
2.75 |
gratio_0002_0003 |
2.002 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.267 |
atratio_n002_n001 |
-41.033 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.189 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.476 |
mrstrength_n0.5_n0.2 |
10744 |
1.545 |
ma5_dratio_000_005 |
10499 |
3.915 |
ma10_dratio_000_005 |
10604 |
2.886 |
ma25_dratio_000_005 |
10812.6 |
0.901 |
ma50_dratio_000_005 |
10851.6 |
0.538 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
3.966 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.031 |
atratio_0002_0003 |
-43.952 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
2,000億円 |
2000 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.675 |
信用 |
0.356 |
rstrength_00.2_00.5 |
cont_06 |
1.278 |
0.753 |
mrstrength_00.7_0001 |
10632 |
3.932 |
ma5_dratio_000_005 |
10439 |
5.853 |
ma10_dratio_005_007 |
10621.2 |
4.037 |
ma25_dratio_000_005 |
10805.8 |
2.26 |
ma50_dratio_000_005 |
10847.067 |
1.871 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
2.562 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.751 |
atratio_0002_0003 |
-20.461 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,960億円 |
1960 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.364 |
信用 |
2.387 |
rstrength_0002_0005 |
cont_05 |
0.419 |
2.332 |
mrstrength_0002_0005 |
10488 |
3.261 |
ma5_dratio_000_005 |
10362 |
4.517 |
ma10_dratio_000_005 |
10624 |
1.939 |
ma25_dratio_000_005 |
10801.4 |
0.265 |
ma50_dratio_000_005 |
10843.333 |
-0.123 |
ma75_dratio_n05_000 |
1.518 |
gratio_0001_0002 |
3.721 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.444 |
atratio_0001_0002 |
65.843 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.266 |
信用 |
1.178 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.408 |
mrstrength_0001_0002 |
10334 |
1.993 |
ma5_dratio_000_005 |
10306 |
2.271 |
ma10_dratio_000_005 |
10624 |
-0.791 |
ma25_dratio_n05_000 |
10803.6 |
-2.44 |
ma50_dratio_n05_000 |
10841.467 |
-2.781 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
5.882 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
35.258 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.936 |
信用 |
1.322 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.101 |
mrstrength_0001_0002 |
10266 |
1.208 |
ma5_dratio_000_005 |
10287 |
1.001 |
ma10_dratio_000_005 |
10639.6 |
-2.346 |
ma25_dratio_n05_000 |
10818.2 |
-3.958 |
ma50_dratio_n05_000 |
10845.2 |
-4.197 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
2.887 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
7.869 |
vratio_0000_0025 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,873億円 |
1873 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.303 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
-0.411 |
mrstrength_n0.5_n0.2 |
10254 |
0.936 |
ma5_dratio_000_005 |
10305 |
0.437 |
ma10_dratio_000_005 |
10660.4 |
-2.912 |
ma25_dratio_n05_000 |
10834.4 |
-4.471 |
ma50_dratio_n05_000 |
10850.4 |
-4.612 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.684 |
atratio_0002_0003 |
10.108 |
vratio_0000_0025 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.118 |
信用 |
2.802 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.599 |
mrstrength_0002_0005 |
10246 |
0.82 |
ma5_dratio_000_005 |
10341 |
-0.106 |
ma10_dratio_n05_000 |
10682.8 |
-3.303 |
ma25_dratio_n05_000 |
10849.8 |
-4.791 |
ma50_dratio_n05_000 |
10858.8 |
-4.87 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.373 |
atratio_n002_n001 |
8.627 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,821億円 |
1821 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.639 |
信用 |
-2.012 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.095 |
mrstrength_n005_n002 |
10236 |
-1.719 |
ma5_dratio_n05_000 |
10387 |
-3.148 |
ma10_dratio_n05_000 |
10696.8 |
-5.953 |
ma25_dratio_n07_n05 |
10868.6 |
-7.44 |
ma50_dratio_n10_n07 |
10874.933 |
-7.494 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.28 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.258 |
atratio_n002_n001 |
-16.938 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,846億円 |
1846 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-3.184 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.401 |
mrstrength_0001_0002 |
10278 |
-0.759 |
ma5_dratio_n05_000 |
10456 |
-2.448 |
ma10_dratio_n05_000 |
10720 |
-4.851 |
ma25_dratio_n05_000 |
10893.2 |
-6.364 |
ma50_dratio_n07_n05 |
10892.933 |
-6.361 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
72.472 |
vratio_0050_0075 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.28 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
0.046 |
mrstrength_0000_00.2 |
10308 |
0.213 |
ma5_dratio_000_005 |
10518 |
-1.787 |
ma10_dratio_n05_000 |
10744.4 |
-3.857 |
ma25_dratio_n05_000 |
10915.2 |
-5.361 |
ma50_dratio_n07_n05 |
10910.933 |
-5.324 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
0.565 |
vratio_0000_0025 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,866億円 |
1866 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.091 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.04 |
mrstrength_0000_00.2 |
10356 |
-0.444 |
ma5_dratio_n05_000 |
10570 |
-2.46 |
ma10_dratio_n05_000 |
10757.6 |
-4.161 |
ma25_dratio_n05_000 |
10941.4 |
-5.771 |
ma50_dratio_n07_n05 |
10929.2 |
-5.666 |
ma75_dratio_n07_n05 |
-0.778 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-12.808 |
vratio_n025_0000 |
13 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.873 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.923 |
mrstrength_n001_n0.5 |
10436 |
-1.495 |
ma5_dratio_n05_000 |
10606 |
-3.074 |
ma10_dratio_n05_000 |
10774.8 |
-4.592 |
ma25_dratio_n05_000 |
10967.2 |
-6.266 |
ma50_dratio_n07_n05 |
10945.6 |
-6.081 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-8.559 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,859億円 |
1859 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.867 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_n4 |
-1.387 |
0.614 |
mrstrength_00.5_00.7 |
10538 |
-2.543 |
ma5_dratio_n05_000 |
10646 |
-3.532 |
ma10_dratio_n05_000 |
10790.8 |
-4.826 |
ma25_dratio_n05_000 |
10998 |
-6.619 |
ma50_dratio_n07_n05 |
10961.2 |
-6.306 |
ma75_dratio_n07_n05 |
-2.029 |
gratio_n003_n002 |
4.5 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
24.022 |
vratio_0000_0025 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,873億円 |
1873 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.349 |
信用 |
-2.43 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-1.164 |
mrstrength_n002_n001 |
10634 |
-2.671 |
ma5_dratio_n05_000 |
10686 |
-3.144 |
ma10_dratio_n05_000 |
10817.6 |
-4.323 |
ma25_dratio_n05_000 |
11041.4 |
-6.262 |
ma50_dratio_n07_n05 |
10973.733 |
-5.684 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
20.134 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,913億円 |
1913 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.1 |
信用 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.24 |
mrstrength_n002_n001 |
10728 |
-1.473 |
ma5_dratio_n05_000 |
10754 |
-1.711 |
ma10_dratio_n05_000 |
10846.8 |
-2.552 |
ma25_dratio_n05_000 |
11076 |
-4.568 |
ma50_dratio_n05_000 |
10980.533 |
-3.739 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
25.21 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,938億円 |
1938 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.572 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.53 |
mrstrength_n002_n001 |
10784 |
-0.686 |
ma5_dratio_n05_000 |
10833 |
-1.135 |
ma10_dratio_n05_000 |
10867.6 |
-1.45 |
ma25_dratio_n05_000 |
11076.2 |
-3.306 |
ma50_dratio_n05_000 |
10990.267 |
-2.55 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
45.122 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.903 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.212 |
mrstrength_n002_n001 |
10776 |
0.13 |
ma5_dratio_000_005 |
10896 |
-0.973 |
ma10_dratio_n05_000 |
10900 |
-1.009 |
ma25_dratio_n05_000 |
11070.4 |
-2.533 |
ma50_dratio_n05_000 |
10999.2 |
-1.902 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-33.871 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.314 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.97 |
mrstrength_n001_n0.5 |
10754 |
-0.037 |
ma5_dratio_n05_000 |
10929 |
-1.638 |
ma10_dratio_n05_000 |
10929.2 |
-1.64 |
ma25_dratio_n05_000 |
11064.8 |
-2.845 |
ma50_dratio_n05_000 |
11007.867 |
-2.343 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
5.085 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,958億円 |
1958 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
1.125 |
信用 |
-1.401 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.449 |
mrstrength_n002_n001 |
10738 |
0.764 |
ma5_dratio_000_005 |
10937 |
-1.07 |
ma10_dratio_n05_000 |
10961.2 |
-1.288 |
ma25_dratio_n05_000 |
11053.4 |
-2.112 |
ma50_dratio_n05_000 |
11022.933 |
-1.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.687 |
atratio_0001_0002 |
-52.988 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,964億円 |
1964 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.522 |
信用 |
2.209 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.001 |
mrstrength_0002_0005 |
10780 |
0.649 |
ma5_dratio_000_005 |
10948 |
-0.895 |
ma10_dratio_n05_000 |
10982.8 |
-1.209 |
ma25_dratio_n05_000 |
11039.4 |
-1.716 |
ma50_dratio_n05_000 |
11034.4 |
-1.671 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
3.324 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-31.233 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.289 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.427 |
mrstrength_n0.5_n0.2 |
10882 |
-1.948 |
ma5_dratio_n05_000 |
10954 |
-2.593 |
ma10_dratio_n05_000 |
10996 |
-2.965 |
ma25_dratio_n05_000 |
11037.8 |
-3.332 |
ma50_dratio_n05_000 |
11041.467 |
-3.364 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
4.597 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
51.452 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.823 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.171 |
mrstrength_0000_00.2 |
11016 |
-3.05 |
ma5_dratio_n05_000 |
10978 |
-2.715 |
ma10_dratio_n05_000 |
11016.4 |
-3.054 |
ma25_dratio_n05_000 |
11028.2 |
-3.157 |
ma50_dratio_n05_000 |
11047.733 |
-3.329 |
ma75_dratio_n05_000 |
3.093 |
gratio_0003_0005 |
3.97 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-3.264 |
atratio_n005_n003 |
119.091 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,969億円 |
1969 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.219 |
信用 |
-2.045 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-1.437 |
mrstrength_n002_n001 |
11104 |
-3.909 |
ma5_dratio_n05_000 |
10978 |
-2.806 |
ma10_dratio_n05_000 |
11028.8 |
-3.253 |
ma25_dratio_n05_000 |
11018.6 |
-3.164 |
ma50_dratio_n05_000 |
11056.667 |
-3.497 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
5.293 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-2.905 |
atratio_n003_n002 |
-32.099 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.438 |
信用 |
-2.467 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.858 |
mrstrength_n002_n001 |
11136 |
-0.952 |
ma5_dratio_n05_000 |
10975 |
0.501 |
ma10_dratio_000_005 |
11052.4 |
-0.203 |
ma25_dratio_n05_000 |
11009.2 |
0.189 |
ma50_dratio_000_005 |
11058.4 |
-0.257 |
ma75_dratio_n05_000 |
-2.113 |
gratio_n003_n002 |
2.818 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-7.429 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-0.946 |
信用 |
1.122 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
1.116 |
mrstrength_0001_0002 |
11116 |
2.195 |
ma5_dratio_000_005 |
10953 |
3.716 |
ma10_dratio_000_005 |
11051.6 |
2.791 |
ma25_dratio_000_005 |
10991.6 |
3.352 |
ma50_dratio_000_005 |
11051.067 |
2.796 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
1.978 |
atratio_0001_0002 |
-19.355 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
2,052億円 |
2052 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.279 |
信用 |
1.699 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
2.233 |
mrstrength_0002_0005 |
11026 |
2.848 |
ma5_dratio_000_005 |
10883 |
4.199 |
ma10_dratio_000_005 |
11021.2 |
2.893 |
ma25_dratio_000_005 |
10975.4 |
3.322 |
ma50_dratio_000_005 |
11039.733 |
2.72 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
2.678 |
atratio_0002_0003 |
-15.564 |
vratio_n025_0000 |
14 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
2,013億円 |
2013 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
0.316 |
信用 |
2.362 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.703 |
mrstrength_00.7_0001 |
10940 |
1.645 |
ma5_dratio_000_005 |
10823 |
2.744 |
ma10_dratio_000_005 |
10990.4 |
1.179 |
ma25_dratio_000_005 |
10960 |
1.46 |
ma50_dratio_000_005 |
11028.933 |
0.826 |
ma75_dratio_000_005 |
1.2 |
gratio_0001_0002 |
3.775 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4966 rela |
上村工業 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
74.83 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,960億円 |
1960 |
mvalue_01000_05000 |
|
settlement_none |
3407;4203;4005 |
旭化成;住友ベ;住友化 |
-1.2 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.558 |
mrstrength_00.5_00.7 |
10852 |
-0.203 |
ma5_dratio_n05_000 |
10779 |
0.473 |
ma10_dratio_000_005 |
10978.8 |
-1.355 |
ma25_dratio_n05_000 |
10953 |
-1.123 |
ma50_dratio_n05_000 |
11019.2 |
-1.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |