Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
42.032 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
839億円 |
839 |
mvalue_00400_01000 |
2025-07-28 |
|
4045;4044;4471 |
東合成;セ硝子;三洋化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-45.359 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
842億円 |
842 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a13_a15 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.542 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.036 |
mrstrength_0001_0002 |
1183.4 |
1.065 |
ma5_dratio_000_005 |
1167 |
2.485 |
ma10_dratio_000_005 |
1140.24 |
4.89 |
ma25_dratio_000_005 |
1126.76 |
6.145 |
ma50_dratio_005_007 |
1125.867 |
6.229 |
ma75_dratio_005_007 |
0.084 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-31.655 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.658 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.957 |
mrstrength_00.7_0001 |
1177.8 |
0.781 |
ma5_dratio_000_005 |
1159.9 |
2.336 |
ma10_dratio_000_005 |
1136.4 |
4.453 |
ma25_dratio_000_005 |
1124.62 |
5.547 |
ma50_dratio_005_007 |
1126.627 |
5.359 |
ma75_dratio_005_007 |
1.273 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
32.496 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
829億円 |
829 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.311 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.101 |
mrstrength_0000_00.2 |
1175 |
0.255 |
ma5_dratio_000_005 |
1153.9 |
2.089 |
ma10_dratio_000_005 |
1133.16 |
3.957 |
ma25_dratio_000_005 |
1123.28 |
4.871 |
ma50_dratio_000_005 |
1127.387 |
4.489 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
37.055 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.593 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.347 |
mrstrength_00.2_00.5 |
1173.4 |
0.733 |
ma5_dratio_000_005 |
1146.8 |
3.069 |
ma10_dratio_000_005 |
1129.68 |
4.631 |
ma25_dratio_000_005 |
1122.22 |
5.327 |
ma50_dratio_005_007 |
1128.24 |
4.765 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
31.975 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.848 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.259 |
mrstrength_00.2_00.5 |
1161.8 |
1.05 |
ma5_dratio_000_005 |
1138.9 |
3.082 |
ma10_dratio_000_005 |
1126.4 |
4.226 |
ma25_dratio_000_005 |
1121.34 |
4.696 |
ma50_dratio_000_005 |
1128.947 |
3.991 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-31.176 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.605 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.135 |
mrstrength_0000_00.2 |
1150.6 |
1.512 |
ma5_dratio_000_005 |
1134.9 |
2.917 |
ma10_dratio_000_005 |
1123.36 |
3.974 |
ma25_dratio_000_005 |
1120.86 |
4.206 |
ma50_dratio_000_005 |
1129.8 |
3.381 |
ma75_dratio_000_005 |
1.023 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-36.55 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.226 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.193 |
mrstrength_0000_00.2 |
1142 |
2.715 |
ma5_dratio_000_005 |
1131.6 |
3.659 |
ma10_dratio_000_005 |
1120.4 |
4.695 |
ma25_dratio_000_005 |
1120.5 |
4.685 |
ma50_dratio_000_005 |
1130.427 |
3.766 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
4.093 |
atratio_0003_0005 |
182.046 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.696 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.034 |
mrstrength_0002_0005 |
1132.8 |
3.284 |
ma5_dratio_000_005 |
1128.6 |
3.668 |
ma10_dratio_000_005 |
1117.84 |
4.666 |
ma25_dratio_000_005 |
1120 |
4.464 |
ma50_dratio_000_005 |
1131.053 |
3.443 |
ma75_dratio_000_005 |
0.89 |
gratio_00.5_0001 |
3.527 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
1.768 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.255 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.097 |
mrstrength_0001_0002 |
1120.2 |
0.339 |
ma5_dratio_000_005 |
1124.5 |
-0.044 |
ma10_dratio_n05_000 |
1115.24 |
0.785 |
ma25_dratio_000_005 |
1119.42 |
0.409 |
ma50_dratio_000_005 |
1131.48 |
-0.661 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-57.155 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.16 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.616 |
mrstrength_00.5_00.7 |
1116 |
0.179 |
ma5_dratio_000_005 |
1125.4 |
-0.658 |
ma10_dratio_n05_000 |
1114.52 |
0.312 |
ma25_dratio_000_005 |
1119.86 |
-0.166 |
ma50_dratio_n05_000 |
1132.6 |
-1.289 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
12.607 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.578 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.015 |
mrstrength_n002_n001 |
1119.2 |
0.518 |
ma5_dratio_000_005 |
1126.7 |
-0.151 |
ma10_dratio_n05_000 |
1114.4 |
0.951 |
ma25_dratio_000_005 |
1119.54 |
0.488 |
ma50_dratio_000_005 |
1133.8 |
-0.776 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-10.365 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.023 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.377 |
mrstrength_00.2_00.5 |
1121.2 |
0.517 |
ma5_dratio_000_005 |
1126.8 |
0.018 |
ma10_dratio_000_005 |
1114.6 |
1.113 |
ma25_dratio_000_005 |
1118.84 |
0.729 |
ma50_dratio_000_005 |
1134.907 |
-0.697 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-51.802 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.766 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.287 |
mrstrength_n002_n001 |
1124.4 |
-1.547 |
ma5_dratio_n05_000 |
1125.1 |
-1.609 |
ma10_dratio_n05_000 |
1114.48 |
-0.671 |
ma25_dratio_n05_000 |
1118.1 |
-0.993 |
ma50_dratio_n05_000 |
1136.573 |
-2.602 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.734 |
atratio_n003_n002 |
188.312 |
vratio_0100_0200 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.254 |
貸借 |
-2.988 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-3.125 |
mrstrength_n005_n002 |
1128.8 |
-2.286 |
ma5_dratio_n05_000 |
1125.5 |
-1.999 |
ma10_dratio_n05_000 |
1114.6 |
-1.041 |
ma25_dratio_n05_000 |
1117.76 |
-1.32 |
ma50_dratio_n05_000 |
1138.547 |
-3.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.264 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
5.611 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.266 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.226 |
mrstrength_n002_n001 |
1134.8 |
-0.07 |
ma5_dratio_n05_000 |
1127.5 |
0.576 |
ma10_dratio_000_005 |
1115.24 |
1.682 |
ma25_dratio_000_005 |
1117.14 |
1.509 |
ma50_dratio_000_005 |
1141.013 |
-0.615 |
ma75_dratio_n05_000 |
1.41 |
gratio_0001_0002 |
2.383 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-67.869 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.8 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.572 |
mrstrength_n001_n0.5 |
1134.2 |
0.071 |
ma5_dratio_000_005 |
1124 |
0.979 |
ma10_dratio_000_005 |
1114.56 |
1.834 |
ma25_dratio_000_005 |
1116.46 |
1.661 |
ma50_dratio_000_005 |
1142.707 |
-0.674 |
ma75_dratio_n05_000 |
-1.137 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
180.765 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.16 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.461 |
mrstrength_0001_0002 |
1132.4 |
0.936 |
ma5_dratio_000_005 |
1120.5 |
2.008 |
ma10_dratio_000_005 |
1114.2 |
2.585 |
ma25_dratio_000_005 |
1114.3 |
2.576 |
ma50_dratio_000_005 |
1144.6 |
-0.14 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
35.518 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.368 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.667 |
mrstrength_00.5_00.7 |
1125.8 |
0.284 |
ma5_dratio_000_005 |
1116.8 |
1.092 |
ma10_dratio_000_005 |
1113.48 |
1.394 |
ma25_dratio_000_005 |
1112.78 |
1.458 |
ma50_dratio_000_005 |
1146.4 |
-1.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-10.26 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.291 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.727 |
mrstrength_n001_n0.5 |
1122.2 |
0.962 |
ma5_dratio_000_005 |
1113 |
1.797 |
ma10_dratio_000_005 |
1113.28 |
1.771 |
ma25_dratio_000_005 |
1110.58 |
2.019 |
ma50_dratio_000_005 |
1147.627 |
-1.275 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-3.816 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.151 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.144 |
mrstrength_n0.2_0000 |
1120.2 |
0.964 |
ma5_dratio_000_005 |
1109.7 |
1.919 |
ma10_dratio_000_005 |
1113.44 |
1.577 |
ma25_dratio_000_005 |
1109.64 |
1.925 |
ma50_dratio_000_005 |
1148.827 |
-1.552 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-9.739 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.091 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.18 |
mrstrength_0000_00.2 |
1113.8 |
1.095 |
ma5_dratio_000_005 |
1106.4 |
1.772 |
ma10_dratio_000_005 |
1114.12 |
1.066 |
ma25_dratio_000_005 |
1109.68 |
1.471 |
ma50_dratio_000_005 |
1149.64 |
-2.056 |
ma75_dratio_n05_000 |
1.441 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
23.46 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.954 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.798 |
mrstrength_00.7_0001 |
1108.6 |
0.126 |
ma5_dratio_000_005 |
1103.2 |
0.616 |
ma10_dratio_000_005 |
1114.6 |
-0.413 |
ma25_dratio_n05_000 |
1110.5 |
-0.045 |
ma50_dratio_n05_000 |
1150.44 |
-3.515 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
27.477 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.446 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.423 |
mrstrength_n0.5_n0.2 |
1107.8 |
0.289 |
ma5_dratio_000_005 |
1103.1 |
0.716 |
ma10_dratio_000_005 |
1114.8 |
-0.341 |
ma25_dratio_n05_000 |
1111.84 |
-0.076 |
ma50_dratio_n05_000 |
1151.68 |
-3.532 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
2.275 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
-33.292 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.547 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.635 |
mrstrength_0001_0002 |
1103.8 |
1.739 |
ma5_dratio_000_005 |
1102.5 |
1.859 |
ma10_dratio_000_005 |
1114.36 |
0.775 |
ma25_dratio_000_005 |
1113.04 |
0.895 |
ma50_dratio_000_005 |
1152.947 |
-2.597 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
84.368 |
vratio_0075_0100 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.03 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.414 |
mrstrength_n0.5_n0.2 |
1099.2 |
-0.018 |
ma5_dratio_n05_000 |
1100.8 |
-0.164 |
ma10_dratio_n05_000 |
1113.64 |
-1.315 |
ma25_dratio_n05_000 |
1115.16 |
-1.449 |
ma50_dratio_n05_000 |
1154.587 |
-4.814 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-27.379 |
vratio_n050_n025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
3.63 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.266 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.461 |
mrstrength_n002_n001 |
1099 |
0.091 |
ma5_dratio_000_005 |
1102.4 |
-0.218 |
ma10_dratio_n05_000 |
1113.28 |
-1.193 |
ma25_dratio_n05_000 |
1118.68 |
-1.67 |
ma50_dratio_n05_000 |
1156.16 |
-4.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-1.155 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.63 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.288 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.877 |
mrstrength_00.7_0001 |
1097.8 |
0.747 |
ma5_dratio_000_005 |
1105.4 |
0.054 |
ma10_dratio_000_005 |
1112.84 |
-0.615 |
ma25_dratio_n05_000 |
1121.74 |
-1.403 |
ma50_dratio_n05_000 |
1157.667 |
-4.463 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
18.591 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.63 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.741 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.307 |
mrstrength_n0.5_n0.2 |
1098.4 |
-0.674 |
ma5_dratio_n05_000 |
1107.2 |
-1.463 |
ma10_dratio_n05_000 |
1113.4 |
-2.012 |
ma25_dratio_n05_000 |
1124.5 |
-2.979 |
ma50_dratio_n05_000 |
1159.12 |
-5.877 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-33.722 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.63 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.131 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.621 |
mrstrength_n001_n0.5 |
1101.2 |
-0.109 |
ma5_dratio_n05_000 |
1109.1 |
-0.82 |
ma10_dratio_n05_000 |
1114.76 |
-1.324 |
ma25_dratio_n05_000 |
1127.52 |
-2.441 |
ma50_dratio_n05_000 |
1161.067 |
-5.26 |
ma75_dratio_n07_n05 |
0.546 |
gratio_00.5_0001 |
0.545 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
6.198 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.889 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.43 |
mrstrength_00.2_00.5 |
1102.4 |
-0.399 |
ma5_dratio_n05_000 |
1111 |
-1.17 |
ma10_dratio_n05_000 |
1116.28 |
-1.638 |
ma25_dratio_n05_000 |
1130.22 |
-2.851 |
ma50_dratio_n05_000 |
1162.507 |
-5.549 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-53.905 |
vratio_n075_n050 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.149 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.051 |
mrstrength_n0.2_0000 |
1105.8 |
-1.067 |
ma5_dratio_n05_000 |
1112.9 |
-1.698 |
ma10_dratio_n05_000 |
1118.36 |
-2.178 |
ma25_dratio_n05_000 |
1133.02 |
-3.444 |
ma50_dratio_n05_000 |
1164.227 |
-6.032 |
ma75_dratio_n07_n05 |
-1.623 |
gratio_n002_n001 |
1.01 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
92.073 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.042 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.579 |
mrstrength_0001_0002 |
1113 |
-0.359 |
ma5_dratio_n05_000 |
1116.1 |
-0.636 |
ma10_dratio_n05_000 |
1120.6 |
-1.035 |
ma25_dratio_n05_000 |
1135.44 |
-2.329 |
ma50_dratio_n05_000 |
1166.187 |
-4.904 |
ma75_dratio_n05_000 |
-1.81 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
3.535 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.512 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-1.974 |
mrstrength_n002_n001 |
1116 |
-0.986 |
ma5_dratio_n05_000 |
1117.7 |
-1.136 |
ma10_dratio_n05_000 |
1122.16 |
-1.529 |
ma25_dratio_n05_000 |
1137.66 |
-2.871 |
ma50_dratio_n05_000 |
1168.04 |
-5.397 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
89.928 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.521 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.802 |
mrstrength_n001_n0.5 |
1117 |
-0.985 |
ma5_dratio_n05_000 |
1119.6 |
-1.215 |
ma10_dratio_n05_000 |
1123.6 |
-1.566 |
ma25_dratio_n05_000 |
1139.6 |
-2.948 |
ma50_dratio_n05_000 |
1169.76 |
-5.451 |
ma75_dratio_n07_n05 |
1.256 |
gratio_0001_0002 |
2.45 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
-19.342 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.477 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.84 |
mrstrength_n002_n001 |
1119.6 |
-0.411 |
ma5_dratio_n05_000 |
1122.7 |
-0.686 |
ma10_dratio_n05_000 |
1125.2 |
-0.907 |
ma25_dratio_n05_000 |
1141.64 |
-2.333 |
ma50_dratio_n05_000 |
1171.413 |
-4.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-64.369 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.214 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.465 |
mrstrength_n0.5_n0.2 |
1120 |
0.893 |
ma5_dratio_000_005 |
1126 |
0.355 |
ma10_dratio_000_005 |
1124.68 |
0.473 |
ma25_dratio_000_005 |
1143.5 |
-1.181 |
ma50_dratio_n05_000 |
1173.027 |
-3.668 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
73.357 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.859 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.789 |
mrstrength_00.7_0001 |
1119.2 |
0.429 |
ma5_dratio_000_005 |
1126.8 |
-0.248 |
ma10_dratio_n05_000 |
1123.08 |
0.082 |
ma25_dratio_000_005 |
1145.06 |
-1.839 |
ma50_dratio_n05_000 |
1175.053 |
-4.345 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.436 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-7 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.896 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.035 |
mrstrength_0000_00.2 |
1119.4 |
-0.84 |
ma5_dratio_n05_000 |
1125.9 |
-1.412 |
ma10_dratio_n05_000 |
1121.72 |
-1.045 |
ma25_dratio_n05_000 |
1147.62 |
-3.278 |
ma50_dratio_n05_000 |
1177.373 |
-5.722 |
ma75_dratio_n07_n05 |
-1.072 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-9.82 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.313 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.793 |
mrstrength_00.7_0001 |
1122.2 |
-0.285 |
ma5_dratio_n05_000 |
1124.9 |
-0.524 |
ma10_dratio_n05_000 |
1120.92 |
-0.171 |
ma25_dratio_n05_000 |
1150.52 |
-2.74 |
ma50_dratio_n05_000 |
1179.133 |
-5.1 |
ma75_dratio_n07_n05 |
0.09 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-11.681 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.039 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.881 |
mrstrength_n001_n0.5 |
1125.8 |
-0.782 |
ma5_dratio_n05_000 |
1123.5 |
-0.579 |
ma10_dratio_n05_000 |
1119.04 |
-0.182 |
ma25_dratio_n05_000 |
1153.9 |
-3.198 |
ma50_dratio_n05_000 |
1180.853 |
-5.407 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
151.111 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
0.561 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.765 |
mrstrength_00.7_0001 |
1132 |
-0.53 |
ma5_dratio_n05_000 |
1120.8 |
0.464 |
ma10_dratio_000_005 |
1118.36 |
0.683 |
ma25_dratio_000_005 |
1156.78 |
-2.661 |
ma50_dratio_n05_000 |
1182.573 |
-4.784 |
ma75_dratio_n05_000 |
-1.778 |
gratio_n002_n001 |
2.737 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-57.184 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
0.223 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.094 |
mrstrength_0000_00.2 |
1134.4 |
-0.829 |
ma5_dratio_n05_000 |
1117.1 |
0.707 |
ma10_dratio_000_005 |
1114.4 |
0.951 |
ma25_dratio_000_005 |
1159.8 |
-3.001 |
ma50_dratio_n05_000 |
1183.947 |
-4.979 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-13.569 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
-0.524 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.166 |
mrstrength_n0.2_0000 |
1132.4 |
-0.742 |
ma5_dratio_n05_000 |
1116.6 |
0.663 |
ma10_dratio_000_005 |
1112.08 |
1.072 |
ma25_dratio_000_005 |
1162.86 |
-3.342 |
ma50_dratio_n05_000 |
1185.453 |
-5.184 |
ma75_dratio_n07_n05 |
-1.143 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
126.866 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
-3.163 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.814 |
mrstrength_n001_n0.5 |
1127.6 |
0.834 |
ma5_dratio_000_005 |
1116.7 |
1.818 |
ma10_dratio_000_005 |
1107.88 |
2.628 |
ma25_dratio_000_005 |
1164.8 |
-2.387 |
ma50_dratio_n05_000 |
1187.107 |
-4.221 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
3.687 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-0.186 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
-0.102 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.553 |
mrstrength_n001_n0.5 |
1121.2 |
2.39 |
ma5_dratio_000_005 |
1116.8 |
2.794 |
ma10_dratio_000_005 |
1105.84 |
3.812 |
ma25_dratio_000_005 |
1166.52 |
-1.588 |
ma50_dratio_n05_000 |
1188.453 |
-3.404 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.063 |
atratio_0002_0003 |
-42.258 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
0.654 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.687 |
mrstrength_0001_0002 |
1109.6 |
2.559 |
ma5_dratio_000_005 |
1117 |
1.88 |
ma10_dratio_000_005 |
1105.24 |
2.964 |
ma25_dratio_000_005 |
1167.4 |
-2.518 |
ma50_dratio_n05_000 |
1189.92 |
-4.363 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
127.384 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.264 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.192 |
mrstrength_n0.2_0000 |
1099.8 |
1.382 |
ma5_dratio_000_005 |
1118.2 |
-0.286 |
ma10_dratio_n05_000 |
1106.4 |
0.777 |
ma25_dratio_000_005 |
1168.36 |
-4.567 |
ma50_dratio_n05_000 |
1191.08 |
-6.387 |
ma75_dratio_n07_n05 |
0.545 |
gratio_00.5_0001 |
2.448 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-51.769 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.129 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.857 |
mrstrength_n001_n0.5 |
1100.8 |
-0.073 |
ma5_dratio_n05_000 |
1121.5 |
-1.917 |
ma10_dratio_n05_000 |
1108.88 |
-0.801 |
ma25_dratio_n05_000 |
1170.12 |
-5.993 |
ma50_dratio_n07_n05 |
1192.573 |
-7.762 |
ma75_dratio_n10_n07 |
-0.814 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
19.269 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.84 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.515 |
mrstrength_0001_0002 |
1105.8 |
-0.072 |
ma5_dratio_n05_000 |
1125.6 |
-1.83 |
ma10_dratio_n05_000 |
1111.72 |
-0.604 |
ma25_dratio_n05_000 |
1172.24 |
-5.736 |
ma50_dratio_n07_n05 |
1194.413 |
-7.486 |
ma75_dratio_n10_n07 |
-0.55 |
gratio_n001_n0.5 |
4.07 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4956 rela |
コニシ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
4.405 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.473 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.946 |
mrstrength_n001_n0.5 |
1112.4 |
-2.014 |
ma5_dratio_n05_000 |
1129.7 |
-3.514 |
ma10_dratio_n05_000 |
1116.68 |
-2.389 |
ma25_dratio_n05_000 |
1175.06 |
-7.239 |
ma50_dratio_n10_n07 |
1196.093 |
-8.87 |
ma75_dratio_n10_n07 |
0.092 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
-35.633 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.533 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n4 |
1.129 |
-3.897 |
mrstrength_n005_n002 |
1124.4 |
-3.148 |
ma5_dratio_n05_000 |
1130.9 |
-3.705 |
ma10_dratio_n05_000 |
1124.08 |
-3.121 |
ma25_dratio_n05_000 |
1177.6 |
-7.524 |
ma50_dratio_n10_n07 |
1198.107 |
-9.107 |
ma75_dratio_n10_n07 |
-0.714 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-21.162 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.326 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n3 |
0.573 |
-1.017 |
mrstrength_n002_n001 |
1136.6 |
-1.46 |
ma5_dratio_n05_000 |
1131 |
-0.973 |
ma10_dratio_n05_000 |
1130.64 |
-0.941 |
ma25_dratio_n05_000 |
1180.08 |
-5.091 |
ma50_dratio_n07_n05 |
1200.133 |
-6.677 |
ma75_dratio_n07_n05 |
0.711 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-6.935 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.06 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.518 |
mrstrength_n002_n001 |
1142.2 |
-1.506 |
ma5_dratio_n05_000 |
1128 |
-0.266 |
ma10_dratio_n05_000 |
1135.6 |
-0.933 |
ma25_dratio_n05_000 |
1181.98 |
-4.821 |
ma50_dratio_n05_000 |
1202.027 |
-6.408 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
127.804 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.835 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.945 |
mrstrength_n005_n002 |
1145.4 |
-0.646 |
ma5_dratio_n05_000 |
1124.5 |
1.201 |
ma10_dratio_000_005 |
1140.28 |
-0.2 |
ma25_dratio_n05_000 |
1184.22 |
-3.903 |
ma50_dratio_n05_000 |
1203.773 |
-5.464 |
ma75_dratio_n07_n05 |
2.174 |
gratio_0002_0003 |
4.533 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.588 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.703 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1147 |
0.262 |
ma5_dratio_000_005 |
1117.9 |
2.871 |
ma10_dratio_000_005 |
1144.16 |
0.51 |
ma25_dratio_000_005 |
1185.62 |
-3.004 |
ma50_dratio_n05_000 |
1205.813 |
-4.629 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
2.445 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
61.691 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.902 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.72 |
mrstrength_n002_n001 |
1137.4 |
1.108 |
ma5_dratio_000_005 |
1112.9 |
3.334 |
ma10_dratio_000_005 |
1147.68 |
0.202 |
ma25_dratio_000_005 |
1187.16 |
-3.13 |
ma50_dratio_n05_000 |
1207.92 |
-4.795 |
ma75_dratio_n05_000 |
2.613 |
gratio_0002_0003 |
3.403 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
66.967 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.714 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.786 |
mrstrength_00.7_0001 |
1125.4 |
2.008 |
ma5_dratio_000_005 |
1100.6 |
4.307 |
ma10_dratio_000_005 |
1150.28 |
-0.198 |
ma25_dratio_n05_000 |
1188.98 |
-3.447 |
ma50_dratio_n05_000 |
1209.987 |
-5.123 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-46.635 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.005 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.861 |
mrstrength_00.7_0001 |
1113.8 |
2.442 |
ma5_dratio_000_005 |
1092.5 |
4.439 |
ma10_dratio_000_005 |
1153.16 |
-1.054 |
ma25_dratio_n05_000 |
1190.98 |
-4.197 |
ma50_dratio_n05_000 |
1211.653 |
-5.831 |
ma75_dratio_n07_n05 |
-1.047 |
gratio_n002_n001 |
1.411 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
3.993 |
atratio_0003_0005 |
95 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.556 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_05 |
1.026 |
2.967 |
mrstrength_0002_0005 |
1103.6 |
3.842 |
ma5_dratio_000_005 |
1080.3 |
6.082 |
ma10_dratio_005_007 |
1155.6 |
-0.831 |
ma25_dratio_n05_000 |
1192.84 |
-3.927 |
ma50_dratio_n05_000 |
1213.413 |
-5.556 |
ma75_dratio_n07_n05 |
1.18 |
gratio_0001_0002 |
3.235 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-19.598 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.382 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.247 |
mrstrength_n0.5_n0.2 |
1088.8 |
1.212 |
ma5_dratio_000_005 |
1074.3 |
2.578 |
ma10_dratio_000_005 |
1158.08 |
-4.842 |
ma25_dratio_n05_000 |
1194.52 |
-7.745 |
ma50_dratio_n10_n07 |
1214.813 |
-9.286 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.961 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.918 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1088.4 |
0.147 |
ma5_dratio_000_005 |
1077.4 |
1.169 |
ma10_dratio_000_005 |
1162.32 |
-6.222 |
ma25_dratio_n07_n05 |
1197.2 |
-8.954 |
ma50_dratio_n10_n07 |
1216.8 |
-10.421 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.823 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.095 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1075.8 |
1.32 |
ma5_dratio_000_005 |
1085.1 |
0.452 |
ma10_dratio_000_005 |
1167.04 |
-6.601 |
ma25_dratio_n07_n05 |
1201.04 |
-9.245 |
ma50_dratio_n10_n07 |
1218.587 |
-10.552 |
ma75_dratio_n15_n10 |
0.459 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-44.766 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.197 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.498 |
mrstrength_00.2_00.5 |
1071.2 |
1.755 |
ma5_dratio_000_005 |
1093.8 |
-0.347 |
ma10_dratio_n05_000 |
1173.52 |
-7.117 |
ma25_dratio_n10_n07 |
1205.2 |
-9.559 |
ma50_dratio_n10_n07 |
1220.493 |
-10.692 |
ma75_dratio_n15_n10 |
2.612 |
gratio_0002_0003 |
1.57 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
-19.245 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.92 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.412 |
mrstrength_00.2_00.5 |
1057 |
1.419 |
ma5_dratio_000_005 |
1101.9 |
-2.713 |
ma10_dratio_n05_000 |
1180.12 |
-9.162 |
ma25_dratio_n10_n07 |
1208.24 |
-11.276 |
ma50_dratio_n15_n10 |
1222.707 |
-12.326 |
ma75_dratio_n15_n10 |
-6.636 |
gratio_n010_n005 |
5.284 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
7.108 |
atratio_0005_0010 |
8.806 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
6.437 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.02 |
mrstrength_n005_n002 |
1059.8 |
3.793 |
ma5_dratio_000_005 |
1117.6 |
-1.575 |
ma10_dratio_n05_000 |
1188.76 |
-7.467 |
ma25_dratio_n10_n07 |
1211.76 |
-9.223 |
ma50_dratio_n10_n07 |
1225.4 |
-10.233 |
ma75_dratio_n15_n10 |
11.685 |
gratio_0010_0015 |
6.105 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-3.749 |
atratio_n005_n003 |
12.679 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-2.849 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.185 |
mrstrength_0000_00.2 |
1066.4 |
-3.695 |
ma5_dratio_n05_000 |
1135.1 |
-9.523 |
ma10_dratio_n10_n07 |
1195.2 |
-14.073 |
ma25_dratio_n15_n10 |
1214.68 |
-15.451 |
ma50_dratio_n20_n15 |
1228.067 |
-16.373 |
ma75_dratio_n20_n15 |
-2.812 |
gratio_n003_n002 |
2.947 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
4.711 |
atratio_0003_0005 |
-21.54 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
751億円 |
751 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
5.233 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.314 |
mrstrength_n002_n001 |
1094.4 |
-2.504 |
ma5_dratio_n05_000 |
1157.7 |
-7.834 |
ma10_dratio_n10_n07 |
1205.2 |
-11.467 |
ma25_dratio_n15_n10 |
1218.72 |
-12.449 |
ma50_dratio_n15_n10 |
1232.053 |
-13.397 |
ma75_dratio_n15_n10 |
2.944 |
gratio_0002_0003 |
5.825 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-6.169 |
atratio_n010_n005 |
-12.358 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-7.302 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.658 |
mrstrength_0001_0002 |
1116.4 |
-8.724 |
ma5_dratio_n10_n07 |
1175.4 |
-13.306 |
ma10_dratio_n15_n10 |
1213.64 |
-16.038 |
ma25_dratio_n20_n15 |
1222.14 |
-16.622 |
ma50_dratio_n20_n15 |
1236 |
-17.557 |
ma75_dratio_n20_n15 |
-8.287 |
gratio_n010_n005 |
6.674 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-4.148 |
atratio_n005_n003 |
34.729 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-4.44 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.398 |
mrstrength_n002_n001 |
1146.8 |
-5.302 |
ma5_dratio_n07_n05 |
1197.7 |
-9.326 |
ma10_dratio_n10_n07 |
1221.72 |
-11.109 |
ma25_dratio_n15_n10 |
1226.72 |
-11.471 |
ma50_dratio_n15_n10 |
1240.2 |
-12.433 |
ma75_dratio_n15_n10 |
-2.648 |
gratio_n003_n002 |
4.704 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
56.891 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.25 |
mratio_0002_0003 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-3.547 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-0.142 |
mrstrength_n0.2_0000 |
1175.4 |
-3.607 |
ma5_dratio_n05_000 |
1212.6 |
-6.564 |
ma10_dratio_n07_n05 |
1227.2 |
-7.676 |
ma25_dratio_n10_n07 |
1229.76 |
-7.868 |
ma50_dratio_n10_n07 |
1243.48 |
-8.885 |
ma75_dratio_n10_n07 |
-4.456 |
gratio_n005_n003 |
2.156 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-5.74 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.25 |
mratio_0002_0003 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.461 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.135 |
mrstrength_n002_n001 |
1203.8 |
-3.057 |
ma5_dratio_n05_000 |
1223.1 |
-4.587 |
ma10_dratio_n05_000 |
1229.56 |
-5.088 |
ma25_dratio_n07_n05 |
1232.26 |
-5.296 |
ma50_dratio_n07_n05 |
1246.213 |
-6.356 |
ma75_dratio_n07_n05 |
1.274 |
gratio_0001_0002 |
2.756 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-38.361 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.265 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.493 |
mrstrength_00.2_00.5 |
1221 |
-3.604 |
ma5_dratio_n05_000 |
1227.9 |
-4.145 |
ma10_dratio_n05_000 |
1230.32 |
-4.334 |
ma25_dratio_n05_000 |
1233.42 |
-4.574 |
ma50_dratio_n05_000 |
1248.253 |
-5.708 |
ma75_dratio_n07_n05 |
0.512 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-4.719 |
atratio_n005_n003 |
25.321 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-3.115 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.671 |
mrstrength_n001_n0.5 |
1234.4 |
-5.136 |
ma5_dratio_n07_n05 |
1232.2 |
-4.967 |
ma10_dratio_n05_000 |
1231.36 |
-4.902 |
ma25_dratio_n05_000 |
1234.42 |
-5.138 |
ma50_dratio_n07_n05 |
1250.04 |
-6.323 |
ma75_dratio_n07_n05 |
-1.871 |
gratio_n002_n001 |
2.989 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
-40.692 |
vratio_n050_n025 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-2.204 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.81 |
mrstrength_n002_n001 |
1248.6 |
-1.57 |
ma5_dratio_n05_000 |
1235.3 |
-0.51 |
ma10_dratio_n05_000 |
1232.76 |
-0.305 |
ma25_dratio_n05_000 |
1235.76 |
-0.547 |
ma50_dratio_n05_000 |
1252.053 |
-1.841 |
ma75_dratio_n05_000 |
-1.882 |
gratio_n002_n001 |
3.197 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
11.756 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.565 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
2.354 |
mrstrength_0002_0005 |
1249.8 |
2.016 |
ma5_dratio_000_005 |
1233.2 |
3.39 |
ma10_dratio_000_005 |
1233.44 |
3.369 |
ma25_dratio_000_005 |
1235.8 |
3.172 |
ma50_dratio_000_005 |
1253.987 |
1.676 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
46.932 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.298 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.07 |
mrstrength_0000_00.2 |
1242.4 |
0.853 |
ma5_dratio_000_005 |
1226.5 |
2.161 |
ma10_dratio_000_005 |
1231.12 |
1.777 |
ma25_dratio_000_005 |
1235.12 |
1.448 |
ma50_dratio_000_005 |
1255.08 |
-0.166 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
7.975 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.904 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.296 |
mrstrength_n0.5_n0.2 |
1234.8 |
0.745 |
ma5_dratio_000_005 |
1222 |
1.8 |
ma10_dratio_000_005 |
1229.52 |
1.178 |
ma25_dratio_000_005 |
1234.88 |
0.739 |
ma50_dratio_000_005 |
1255.813 |
-0.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
6.258 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.118 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.749 |
mrstrength_00.7_0001 |
1230 |
0.976 |
ma5_dratio_000_005 |
1222.8 |
1.57 |
ma10_dratio_000_005 |
1228.36 |
1.11 |
ma25_dratio_000_005 |
1235.24 |
0.547 |
ma50_dratio_000_005 |
1256.387 |
-1.145 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-0.26 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.33 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.044 |
mrstrength_n0.2_0000 |
1222 |
1.064 |
ma5_dratio_000_005 |
1224.1 |
0.89 |
ma10_dratio_000_005 |
1228.16 |
0.557 |
ma25_dratio_000_005 |
1235.52 |
-0.042 |
ma50_dratio_n05_000 |
1256.733 |
-1.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-22.323 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
4045;7917;4044 |
東合成;ＺＡＣＲＯＳ;セ硝子 |
1.077 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
2.14 |
mrstrength_0002_0005 |
1216.6 |
1.759 |
ma5_dratio_000_005 |
1229.4 |
0.7 |
ma10_dratio_000_005 |
1227.08 |
0.89 |
ma25_dratio_000_005 |
1236.64 |
0.11 |
ma50_dratio_000_005 |
1257.96 |
-1.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
3.233 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.736 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.61 |
mrstrength_n002_n001 |
1210.6 |
0.363 |
ma5_dratio_000_005 |
1231.7 |
-1.356 |
ma10_dratio_n05_000 |
1226.64 |
-0.949 |
ma25_dratio_n05_000 |
1238.04 |
-1.861 |
ma50_dratio_n05_000 |
1259.213 |
-3.511 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-43.885 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.931 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.571 |
mrstrength_00.5_00.7 |
1209.2 |
0.893 |
ma5_dratio_000_005 |
1237.9 |
-1.446 |
ma10_dratio_n05_000 |
1227.68 |
-0.626 |
ma25_dratio_n05_000 |
1239.84 |
-1.6 |
ma50_dratio_n05_000 |
1261.053 |
-3.255 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
57.512 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.222 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.212 |
mrstrength_n002_n001 |
1215.6 |
-1.119 |
ma5_dratio_n05_000 |
1243.7 |
-3.353 |
ma10_dratio_n05_000 |
1228.8 |
-2.181 |
ma25_dratio_n05_000 |
1240.9 |
-3.135 |
ma50_dratio_n05_000 |
1262.653 |
-4.804 |
ma75_dratio_n05_000 |
-1.242 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.567 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.046 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1226.2 |
-1.484 |
ma5_dratio_n05_000 |
1245.6 |
-3.019 |
ma10_dratio_n05_000 |
1230.08 |
-1.795 |
ma25_dratio_n05_000 |
1242.32 |
-2.763 |
ma50_dratio_n05_000 |
1264.493 |
-4.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.441 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.582 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1242.2 |
-2.753 |
ma5_dratio_n05_000 |
1247.1 |
-3.135 |
ma10_dratio_n05_000 |
1230.96 |
-1.865 |
ma25_dratio_n05_000 |
1243.18 |
-2.83 |
ma50_dratio_n05_000 |
1266.333 |
-4.606 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-3.514 |
atratio_n005_n003 |
93.939 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.113 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.879 |
mrstrength_n005_n002 |
1252.8 |
-3.576 |
ma5_dratio_n05_000 |
1245.5 |
-3.011 |
ma10_dratio_n05_000 |
1232.08 |
-1.954 |
ma25_dratio_n05_000 |
1244.04 |
-2.897 |
ma50_dratio_n05_000 |
1268.173 |
-4.745 |
ma75_dratio_n05_000 |
-2.396 |
gratio_n003_n002 |
2.912 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-31.55 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.448 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.622 |
mrstrength_n001_n0.5 |
1266.6 |
-1.153 |
ma5_dratio_n05_000 |
1243.3 |
0.7 |
ma10_dratio_000_005 |
1235.04 |
1.373 |
ma25_dratio_000_005 |
1244.36 |
0.614 |
ma50_dratio_000_005 |
1269.907 |
-1.41 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
-6.148 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.308 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.393 |
mrstrength_n0.5_n0.2 |
1271.8 |
-1.321 |
ma5_dratio_n05_000 |
1238.4 |
1.34 |
ma10_dratio_000_005 |
1236.88 |
1.465 |
ma25_dratio_000_005 |
1243.98 |
0.886 |
ma50_dratio_000_005 |
1271.187 |
-1.273 |
ma75_dratio_n05_000 |
-4.658 |
gratio_n005_n003 |
2.785 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
-35.958 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
1.085 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.375 |
mrstrength_0001_0002 |
1265 |
1.818 |
ma5_dratio_000_005 |
1233.5 |
4.418 |
ma10_dratio_000_005 |
1236.36 |
4.177 |
ma25_dratio_000_005 |
1244 |
3.537 |
ma50_dratio_000_005 |
1272.613 |
1.209 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
121.834 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.545 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.486 |
mrstrength_n002_n001 |
1252 |
0.719 |
ma5_dratio_000_005 |
1229.3 |
2.579 |
ma10_dratio_000_005 |
1234.76 |
2.125 |
ma25_dratio_000_005 |
1243.72 |
1.389 |
ma50_dratio_000_005 |
1273.853 |
-1.009 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
3.828 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-26.603 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.04 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
1.124 |
mrstrength_0001_0002 |
1238.2 |
3.134 |
ma5_dratio_000_005 |
1224.9 |
4.253 |
ma10_dratio_000_005 |
1234.16 |
3.471 |
ma25_dratio_000_005 |
1244.5 |
2.611 |
ma50_dratio_000_005 |
1275.467 |
0.12 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
2.307 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
4.668 |
atratio_0003_0005 |
8.964 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.64 |
貸借 |
4.028 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.973 |
mrstrength_0002_0005 |
1220 |
4.754 |
ma5_dratio_000_005 |
1218.5 |
4.883 |
ma10_dratio_000_005 |
1232.24 |
3.714 |
ma25_dratio_000_005 |
1245.48 |
2.611 |
ma50_dratio_000_005 |
1276.587 |
0.111 |
ma75_dratio_000_005 |
2.375 |
gratio_0002_0003 |
3.133 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
64.875 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.17 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.713 |
mrstrength_0002_0005 |
1205 |
1.328 |
ma5_dratio_000_005 |
1212.2 |
0.726 |
ma10_dratio_000_005 |
1230.64 |
-0.783 |
ma25_dratio_n05_000 |
1247.18 |
-2.099 |
ma50_dratio_n05_000 |
1278.027 |
-4.462 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
-30.441 |
vratio_n050_n025 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.421 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.303 |
mrstrength_0002_0005 |
1202 |
1.747 |
ma5_dratio_000_005 |
1213.8 |
0.758 |
ma10_dratio_000_005 |
1231.72 |
-0.708 |
ma25_dratio_n05_000 |
1249.44 |
-2.116 |
ma50_dratio_n05_000 |
1279.72 |
-4.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-44.436 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-1.006 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.756 |
mrstrength_00.7_0001 |
1206.6 |
-1.21 |
ma5_dratio_n05_000 |
1212.3 |
-1.675 |
ma10_dratio_n05_000 |
1232.32 |
-3.272 |
ma25_dratio_n05_000 |
1251.62 |
-4.763 |
ma50_dratio_n05_000 |
1280.8 |
-6.933 |
ma75_dratio_n07_n05 |
-0.927 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
30.747 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.386 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.023 |
mrstrength_n0.2_0000 |
1211.6 |
-2.113 |
ma5_dratio_n05_000 |
1215.8 |
-2.451 |
ma10_dratio_n05_000 |
1234.96 |
-3.965 |
ma25_dratio_n05_000 |
1254.54 |
-5.463 |
ma50_dratio_n07_n05 |
1282.16 |
-7.5 |
ma75_dratio_n10_n07 |
-0.914 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
3.722 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.87 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.505 |
mrstrength_n001_n0.5 |
1217 |
-1.15 |
ma5_dratio_n05_000 |
1221.3 |
-1.498 |
ma10_dratio_n05_000 |
1236.52 |
-2.711 |
ma25_dratio_n05_000 |
1257.22 |
-4.313 |
ma50_dratio_n05_000 |
1284.027 |
-6.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-3.21 |
atratio_n005_n003 |
-35.033 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.8 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.968 |
mrstrength_n002_n001 |
1219.4 |
-1.099 |
ma5_dratio_n05_000 |
1225.8 |
-1.615 |
ma10_dratio_n05_000 |
1237.48 |
-2.544 |
ma25_dratio_n05_000 |
1259.38 |
-4.239 |
ma50_dratio_n05_000 |
1285.827 |
-6.208 |
ma75_dratio_n07_n05 |
-1.364 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.383 |
atratio_0002_0003 |
305.836 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.342 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.652 |
mrstrength_0002_0005 |
1225.6 |
1.664 |
ma5_dratio_000_005 |
1228.6 |
1.416 |
ma10_dratio_000_005 |
1238.76 |
0.584 |
ma25_dratio_000_005 |
1261.7 |
-1.244 |
ma50_dratio_n05_000 |
1287.107 |
-3.194 |
ma75_dratio_n05_000 |
4.355 |
gratio_0003_0005 |
2.668 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-17.865 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.691 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.085 |
mrstrength_0000_00.2 |
1218 |
-0.082 |
ma5_dratio_n05_000 |
1227 |
-0.815 |
ma10_dratio_n05_000 |
1238.16 |
-1.709 |
ma25_dratio_n05_000 |
1264.26 |
-3.738 |
ma50_dratio_n05_000 |
1287.827 |
-5.5 |
ma75_dratio_n07_n05 |
-0.495 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-20.862 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.773 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.228 |
mrstrength_n0.5_n0.2 |
1220 |
-0.574 |
ma5_dratio_n05_000 |
1228.9 |
-1.294 |
ma10_dratio_n05_000 |
1239.12 |
-2.108 |
ma25_dratio_n05_000 |
1267.06 |
-4.267 |
ma50_dratio_n05_000 |
1288.52 |
-5.861 |
ma75_dratio_n07_n05 |
-0.412 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-9.938 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.857 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.987 |
mrstrength_n001_n0.5 |
1225.6 |
-0.865 |
ma5_dratio_n05_000 |
1235.8 |
-1.683 |
ma10_dratio_n05_000 |
1240.24 |
-2.035 |
ma25_dratio_n05_000 |
1268.96 |
-4.252 |
ma50_dratio_n05_000 |
1289.68 |
-5.791 |
ma75_dratio_n07_n05 |
-1.051 |
gratio_n002_n001 |
1.824 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
-26.231 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
1.902 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
1.123 |
mrstrength_0001_0002 |
1232.2 |
0.39 |
ma5_dratio_000_005 |
1244.1 |
-0.571 |
ma10_dratio_n05_000 |
1242.12 |
-0.412 |
ma25_dratio_n05_000 |
1270.4 |
-2.629 |
ma50_dratio_n05_000 |
1290.693 |
-4.16 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
2.739 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
45.743 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
-0.536 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.967 |
mrstrength_n002_n001 |
1231.6 |
-1.916 |
ma5_dratio_n05_000 |
1244.6 |
-2.941 |
ma10_dratio_n05_000 |
1242.88 |
-2.806 |
ma25_dratio_n05_000 |
1271.02 |
-4.958 |
ma50_dratio_n05_000 |
1291.48 |
-6.464 |
ma75_dratio_n07_n05 |
0.652 |
gratio_00.5_0001 |
3.261 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-3.074 |
vratio_n025_0000 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;7917 |
東合成;セ硝子;ＺＡＣＲＯＳ |
0.532 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.164 |
mrstrength_n002_n001 |
1236 |
-0.728 |
ma5_dratio_n05_000 |
1248.6 |
-1.73 |
ma10_dratio_n05_000 |
1246.2 |
-1.541 |
ma25_dratio_n05_000 |
1273.4 |
-3.644 |
ma50_dratio_n05_000 |
1292.96 |
-5.101 |
ma75_dratio_n07_n05 |
-0.806 |
gratio_n001_n0.5 |
0.819 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-35.491 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.065 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.154 |
mrstrength_0000_00.2 |
1237.8 |
0.259 |
ma5_dratio_000_005 |
1250.5 |
-0.76 |
ma10_dratio_n05_000 |
1249.44 |
-0.676 |
ma25_dratio_n05_000 |
1275.5 |
-2.705 |
ma50_dratio_n05_000 |
1294.107 |
-4.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
7.762 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.354 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.53 |
mrstrength_00.5_00.7 |
1246 |
0.161 |
ma5_dratio_000_005 |
1249.3 |
-0.104 |
ma10_dratio_n05_000 |
1252 |
-0.319 |
ma25_dratio_n05_000 |
1277.74 |
-2.328 |
ma50_dratio_n05_000 |
1294.72 |
-3.609 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
13.683 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
869億円 |
869 |
mvalue_00400_01000 |
2025-01-29 |
settlement_m00_b07 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.308 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.24 |
mrstrength_00.2_00.5 |
1256 |
-1.752 |
ma5_dratio_n05_000 |
1248.3 |
-1.146 |
ma10_dratio_n05_000 |
1253 |
-1.516 |
ma25_dratio_n05_000 |
1279.58 |
-3.562 |
ma50_dratio_n05_000 |
1295.213 |
-4.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-44.852 |
vratio_n050_n025 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
866億円 |
866 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.143 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.207 |
mrstrength_n002_n001 |
1257.6 |
-2.195 |
ma5_dratio_n05_000 |
1249.7 |
-1.576 |
ma10_dratio_n05_000 |
1254.56 |
-1.958 |
ma25_dratio_n05_000 |
1281.7 |
-4.034 |
ma50_dratio_n05_000 |
1295.893 |
-5.085 |
ma75_dratio_n07_n05 |
0.809 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-3.588 |
atratio_n005_n003 |
75.713 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
870億円 |
870 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-1.727 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.929 |
mrstrength_n001_n0.5 |
1261.2 |
-1.998 |
ma5_dratio_n05_000 |
1250.5 |
-1.16 |
ma10_dratio_n05_000 |
1255.4 |
-1.545 |
ma25_dratio_n05_000 |
1284.02 |
-3.74 |
ma50_dratio_n05_000 |
1296.36 |
-4.656 |
ma75_dratio_n05_000 |
-4.134 |
gratio_n005_n003 |
2.041 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-59.731 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
903億円 |
903 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
-0.511 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.381 |
mrstrength_n002_n001 |
1263.2 |
1.488 |
ma5_dratio_000_005 |
1252.7 |
2.339 |
ma10_dratio_000_005 |
1256 |
2.07 |
ma25_dratio_000_005 |
1286.22 |
-0.328 |
ma50_dratio_n05_000 |
1296.96 |
-1.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
4.509 |
atratio_0003_0005 |
242.564 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
914億円 |
914 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.39 |
貸借 |
4.119 |
rstrength_0002_0005 |
cont_none |
0.252 |
4.257 |
mrstrength_0002_0005 |
1252.6 |
3.624 |
ma5_dratio_000_005 |
1247 |
4.09 |
ma10_dratio_000_005 |
1253.68 |
3.535 |
ma25_dratio_000_005 |
1287.34 |
0.828 |
ma50_dratio_000_005 |
1296.773 |
0.095 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
5.263 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
3.723 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
875億円 |
875 |
mvalue_00400_01000 |
2025-01-29 |
settlement_000_000 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.114 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.501 |
mrstrength_n002_n001 |
1240.6 |
0.113 |
ma5_dratio_000_005 |
1239.9 |
0.169 |
ma10_dratio_000_005 |
1251.08 |
-0.726 |
ma25_dratio_n05_000 |
1288.34 |
-3.597 |
ma50_dratio_n05_000 |
1296.28 |
-4.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
12.351 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.446 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
1.548 |
mrstrength_0001_0002 |
1241.8 |
0.499 |
ma5_dratio_000_005 |
1239.5 |
0.686 |
ma10_dratio_000_005 |
1251.64 |
-0.291 |
ma25_dratio_n05_000 |
1290.74 |
-3.311 |
ma50_dratio_n05_000 |
1296.747 |
-3.759 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.694 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-36.132 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
877億円 |
877 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.654 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.3 |
mrstrength_0002_0005 |
1239.8 |
0.5 |
ma5_dratio_000_005 |
1237.8 |
0.662 |
ma10_dratio_000_005 |
1252.68 |
-0.533 |
ma25_dratio_n05_000 |
1293.4 |
-3.665 |
ma50_dratio_n05_000 |
1296.44 |
-3.891 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-6.982 |
vratio_n025_0000 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
865億円 |
865 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.5 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.66 |
mrstrength_n001_n0.5 |
1242.2 |
-1.063 |
ma5_dratio_n05_000 |
1237.3 |
-0.671 |
ma10_dratio_n05_000 |
1254.84 |
-2.059 |
ma25_dratio_n05_000 |
1296.12 |
-5.179 |
ma50_dratio_n07_n05 |
1296.48 |
-5.205 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
22.11 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.116 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.59 |
mrstrength_n002_n001 |
1241.4 |
-0.274 |
ma5_dratio_n05_000 |
1238.5 |
-0.04 |
ma10_dratio_n05_000 |
1258.72 |
-1.646 |
ma25_dratio_n05_000 |
1298.76 |
-4.678 |
ma50_dratio_n05_000 |
1296.36 |
-4.502 |
ma75_dratio_n05_000 |
-1.282 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
71.287 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
0.084 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.776 |
mrstrength_n001_n0.5 |
1239.2 |
0.71 |
ma5_dratio_000_005 |
1240.9 |
0.572 |
ma10_dratio_000_005 |
1263.72 |
-1.244 |
ma25_dratio_n05_000 |
1301.72 |
-4.127 |
ma50_dratio_n05_000 |
1296.373 |
-3.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.419 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.913 |
mrstrength_n002_n001 |
1237.2 |
0.065 |
ma5_dratio_000_005 |
1241.7 |
-0.298 |
ma10_dratio_n05_000 |
1267.16 |
-2.301 |
ma25_dratio_n05_000 |
1303.72 |
-5.041 |
ma50_dratio_n07_n05 |
1295.84 |
-4.464 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
2.694 |
atratio_0002_0003 |
44.803 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
886億円 |
886 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
1.06 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.521 |
mrstrength_0001_0002 |
1235.8 |
1.796 |
ma5_dratio_000_005 |
1247 |
0.882 |
ma10_dratio_000_005 |
1270.92 |
-1.017 |
ma25_dratio_n05_000 |
1305.04 |
-3.604 |
ma50_dratio_n05_000 |
1296.133 |
-2.942 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-29.987 |
vratio_n050_n025 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
863億円 |
863 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a10_a12 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.456 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.151 |
mrstrength_0000_00.2 |
1232.4 |
-0.6 |
ma5_dratio_n05_000 |
1252 |
-2.157 |
ma10_dratio_n05_000 |
1274.12 |
-3.855 |
ma25_dratio_n05_000 |
1305.76 |
-6.185 |
ma50_dratio_n07_n05 |
1296.467 |
-5.512 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-14.485 |
vratio_n025_0000 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.366 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.222 |
mrstrength_n002_n001 |
1235.6 |
-0.696 |
ma5_dratio_n05_000 |
1260 |
-2.619 |
ma10_dratio_n05_000 |
1277.92 |
-3.985 |
ma25_dratio_n05_000 |
1307.78 |
-6.177 |
ma50_dratio_n07_n05 |
1296.76 |
-5.38 |
ma75_dratio_n07_n05 |
0.485 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
30.899 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.295 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.646 |
mrstrength_00.5_00.7 |
1242.6 |
-0.37 |
ma5_dratio_n05_000 |
1264.6 |
-2.103 |
ma10_dratio_n05_000 |
1281.28 |
-3.378 |
ma25_dratio_n05_000 |
1310 |
-5.496 |
ma50_dratio_n07_n05 |
1297.253 |
-4.568 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
98.883 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
870億円 |
870 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-1.788 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.021 |
mrstrength_0001_0002 |
1246.2 |
-1.22 |
ma5_dratio_n05_000 |
1268.1 |
-2.926 |
ma10_dratio_n05_000 |
1284.64 |
-4.175 |
ma25_dratio_n05_000 |
1311.28 |
-6.122 |
ma50_dratio_n07_n05 |
1297.747 |
-5.143 |
ma75_dratio_n07_n05 |
-0.886 |
gratio_n001_n0.5 |
3.411 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.413 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.785 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1258.2 |
-1.367 |
ma5_dratio_n05_000 |
1270.1 |
-2.291 |
ma10_dratio_n05_000 |
1290.36 |
-3.825 |
ma25_dratio_n05_000 |
1312.66 |
-5.459 |
ma50_dratio_n07_n05 |
1298.16 |
-4.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
-26.003 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.593 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.724 |
mrstrength_n001_n0.5 |
1271.6 |
-2.406 |
ma5_dratio_n05_000 |
1271.1 |
-2.368 |
ma10_dratio_n05_000 |
1295 |
-4.17 |
ma25_dratio_n05_000 |
1313.22 |
-5.499 |
ma50_dratio_n07_n05 |
1298.36 |
-4.418 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-33.362 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4045;4044;4471 |
東合成;セ硝子;三洋化 |
-0.648 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.733 |
mrstrength_00.7_0001 |
1284.4 |
-1.744 |
ma5_dratio_n05_000 |
1269.4 |
-0.583 |
ma10_dratio_n05_000 |
1297.68 |
-2.75 |
ma25_dratio_n05_000 |
1314.4 |
-3.987 |
ma50_dratio_n05_000 |
1298.627 |
-2.82 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
43.21 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
0.054 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.686 |
mrstrength_n005_n002 |
1286.6 |
-2.378 |
ma5_dratio_n05_000 |
1266.5 |
-0.829 |
ma10_dratio_n05_000 |
1298.68 |
-3.286 |
ma25_dratio_n05_000 |
1314.98 |
-4.485 |
ma50_dratio_n05_000 |
1298.52 |
-3.274 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4956 rela |
コニシ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-23.15 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
4045;4471;4044 |
東合成;三洋化;セ硝子 |
-1.332 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.173 |
mrstrength_0000_00.2 |
1290 |
0.078 |
ma5_dratio_000_005 |
1266.5 |
1.934 |
ma10_dratio_000_005 |
1299.16 |
-0.628 |
ma25_dratio_n05_000 |
1315.78 |
-1.883 |
ma50_dratio_n05_000 |
1298.693 |
-0.592 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |