Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-56.119 |
vratio_n075_n050 |
29.3 |
per_025_030 |
3.58 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
2025-07-31 |
|
4929;4912;373A |
アジュバン;ライオン;リップス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
135.915 |
vratio_0100_0200 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
1.968 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.063 |
mrstrength_n0.2_0000 |
1458.8 |
0.219 |
ma5_dratio_000_005 |
1455.6 |
0.44 |
ma10_dratio_000_005 |
1447.48 |
1.003 |
ma25_dratio_000_005 |
1443.38 |
1.29 |
ma50_dratio_000_005 |
1427.56 |
2.413 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
-57.988 |
vratio_n075_n050 |
29.8 |
per_025_030 |
3.63 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
-0.736 |
貸借 |
2.47 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.927 |
mrstrength_0001_0002 |
1457.4 |
0.659 |
ma5_dratio_000_005 |
1454.1 |
0.887 |
ma10_dratio_000_005 |
1446.36 |
1.427 |
ma25_dratio_000_005 |
1442.56 |
1.694 |
ma50_dratio_000_005 |
1427.027 |
2.801 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
40.833 |
vratio_0025_0050 |
29.2 |
per_025_030 |
3.57 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
475億円 |
475 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
-0.491 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.265 |
mrstrength_n002_n001 |
1455.8 |
-0.948 |
ma5_dratio_n05_000 |
1450.8 |
-0.607 |
ma10_dratio_n05_000 |
1446.16 |
-0.288 |
ma25_dratio_n05_000 |
1441.74 |
0.018 |
ma50_dratio_000_005 |
1426.533 |
1.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-11.439 |
vratio_n025_0000 |
29.8 |
per_025_030 |
3.63 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
-0.619 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.421 |
mrstrength_00.2_00.5 |
1461.2 |
0.397 |
ma5_dratio_000_005 |
1448.9 |
1.249 |
ma10_dratio_000_005 |
1446.84 |
1.393 |
ma25_dratio_000_005 |
1441.64 |
1.759 |
ma50_dratio_000_005 |
1426.293 |
2.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
23.182 |
vratio_0000_0025 |
29.5 |
per_025_030 |
3.61 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
480億円 |
480 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
0.005 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.186 |
mrstrength_n0.2_0000 |
1457 |
-0.069 |
ma5_dratio_n05_000 |
1444.6 |
0.789 |
ma10_dratio_000_005 |
1446.12 |
0.683 |
ma25_dratio_000_005 |
1440.96 |
1.044 |
ma50_dratio_000_005 |
1425.947 |
2.108 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
26.437 |
vratio_0025_0050 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4929;4912;373A |
アジュバン;ライオン;リップス |
-1.015 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.287 |
mrstrength_00.2_00.5 |
1452.4 |
0.179 |
ma5_dratio_000_005 |
1441.9 |
0.909 |
ma10_dratio_000_005 |
1445.24 |
0.675 |
ma25_dratio_000_005 |
1440.42 |
1.012 |
ma50_dratio_000_005 |
1426 |
2.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-43.137 |
vratio_n050_n025 |
29.6 |
per_025_030 |
3.61 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
6.584 |
貸借 |
-7.265 |
rstrength_n010_n005 |
cont_none |
0.063 |
-0.744 |
mrstrength_n001_n0.5 |
1450.8 |
0.565 |
ma5_dratio_000_005 |
1439.4 |
1.362 |
ma10_dratio_000_005 |
1445 |
0.969 |
ma25_dratio_000_005 |
1439.98 |
1.321 |
ma50_dratio_000_005 |
1426.093 |
2.307 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
0.893 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
12.915 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.64 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.237 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.532 |
mrstrength_0001_0002 |
1445.8 |
1.605 |
ma5_dratio_000_005 |
1436.4 |
2.27 |
ma10_dratio_000_005 |
1444.52 |
1.695 |
ma25_dratio_000_005 |
1439.2 |
2.071 |
ma50_dratio_000_005 |
1426.267 |
2.996 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
38.265 |
vratio_0025_0050 |
29.3 |
per_025_030 |
3.58 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.116 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.467 |
mrstrength_0001_0002 |
1436.6 |
0.654 |
ma5_dratio_000_005 |
1433.8 |
0.851 |
ma10_dratio_000_005 |
1443.04 |
0.205 |
ma25_dratio_000_005 |
1437.92 |
0.562 |
ma50_dratio_000_005 |
1426.44 |
1.371 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-10.092 |
vratio_n025_0000 |
29.1 |
per_025_030 |
3.55 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.316 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.27 |
mrstrength_00.2_00.5 |
1432.2 |
0.056 |
ma5_dratio_000_005 |
1435.4 |
-0.167 |
ma10_dratio_n05_000 |
1442.28 |
-0.643 |
ma25_dratio_n05_000 |
1437.1 |
-0.285 |
ma50_dratio_n05_000 |
1426.92 |
0.426 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-35.882 |
vratio_n050_n025 |
29.4 |
per_025_030 |
3.58 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.335 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.069 |
mrstrength_0000_00.2 |
1431.4 |
1.09 |
ma5_dratio_000_005 |
1438.3 |
0.605 |
ma10_dratio_000_005 |
1442.32 |
0.324 |
ma25_dratio_000_005 |
1435.74 |
0.784 |
ma50_dratio_000_005 |
1427.467 |
1.368 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
78.947 |
vratio_0075_0100 |
29.1 |
per_025_030 |
3.55 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.205 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.657 |
mrstrength_n001_n0.5 |
1428 |
0.42 |
ma5_dratio_000_005 |
1441.2 |
-0.5 |
ma10_dratio_n05_000 |
1441.44 |
-0.516 |
ma25_dratio_n05_000 |
1434.26 |
-0.018 |
ma50_dratio_n05_000 |
1427.987 |
0.421 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
6.145 |
vratio_0000_0025 |
28.9 |
per_025_030 |
3.52 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.072 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n3 |
1.65 |
-1.72 |
mrstrength_n002_n001 |
1427 |
-0.28 |
ma5_dratio_n05_000 |
1443.7 |
-1.434 |
ma10_dratio_n05_000 |
1440.8 |
-1.235 |
ma25_dratio_n05_000 |
1433.2 |
-0.712 |
ma50_dratio_n05_000 |
1428.8 |
-0.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-31.154 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.53 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.218 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.741 |
mrstrength_n001_n0.5 |
1431 |
-0.489 |
ma5_dratio_n05_000 |
1445.4 |
-1.481 |
ma10_dratio_n05_000 |
1440.36 |
-1.136 |
ma25_dratio_n05_000 |
1432.7 |
-0.607 |
ma50_dratio_n05_000 |
1429.933 |
-0.415 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
21.495 |
vratio_0000_0025 |
29 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.69 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.045 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.208 |
mrstrength_n002_n001 |
1438.6 |
-0.667 |
ma5_dratio_n05_000 |
1447.7 |
-1.292 |
ma10_dratio_n05_000 |
1440.52 |
-0.8 |
ma25_dratio_n05_000 |
1431.92 |
-0.204 |
ma50_dratio_n05_000 |
1431.107 |
-0.147 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-50.233 |
vratio_n075_n050 |
29 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.69 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.195 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.198 |
mrstrength_0000_00.2 |
1445.2 |
-1.052 |
ma5_dratio_n05_000 |
1447.4 |
-1.202 |
ma10_dratio_n05_000 |
1441.04 |
-0.766 |
ma25_dratio_n05_000 |
1431.24 |
-0.087 |
ma50_dratio_n05_000 |
1432.147 |
-0.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
128.723 |
vratio_0100_0200 |
29 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.69 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.365 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.749 |
mrstrength_n001_n0.5 |
1454.4 |
-1.746 |
ma5_dratio_n05_000 |
1447.8 |
-1.299 |
ma10_dratio_n05_000 |
1442.32 |
-0.924 |
ma25_dratio_n05_000 |
1429.28 |
-0.02 |
ma50_dratio_n05_000 |
1433.027 |
-0.281 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
50.4 |
vratio_0050_0075 |
29.3 |
per_025_030 |
3.57 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.69 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.244 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.28 |
mrstrength_n0.5_n0.2 |
1460.4 |
-1.191 |
ma5_dratio_n05_000 |
1451.1 |
-0.558 |
ma10_dratio_n05_000 |
1443.28 |
-0.019 |
ma25_dratio_n05_000 |
1427.7 |
1.072 |
ma50_dratio_000_005 |
1434.04 |
0.625 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.887 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.69 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.153 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1459.8 |
0.151 |
ma5_dratio_000_005 |
1452.7 |
0.64 |
ma10_dratio_000_005 |
1443.32 |
1.294 |
ma25_dratio_000_005 |
1424.6 |
2.625 |
ma50_dratio_000_005 |
1434.853 |
1.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-20.619 |
vratio_n025_0000 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.66 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.327 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.537 |
mrstrength_n002_n001 |
1456.8 |
0.357 |
ma5_dratio_000_005 |
1451.4 |
0.73 |
ma10_dratio_000_005 |
1442 |
1.387 |
ma25_dratio_000_005 |
1422.36 |
2.787 |
ma50_dratio_000_005 |
1435.64 |
1.836 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-32.009 |
vratio_n050_n025 |
29.9 |
per_025_030 |
3.65 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.66 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.43 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.096 |
mrstrength_n0.2_0000 |
1449.6 |
1.821 |
ma5_dratio_000_005 |
1448.6 |
1.891 |
ma10_dratio_000_005 |
1441.16 |
2.417 |
ma25_dratio_000_005 |
1420.88 |
3.879 |
ma50_dratio_000_005 |
1436.267 |
2.766 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
169.182 |
vratio_0100_0200 |
29.6 |
per_025_030 |
3.61 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.66 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.489 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.207 |
mrstrength_0002_0005 |
1441.2 |
1.235 |
ma5_dratio_000_005 |
1445.9 |
0.906 |
ma10_dratio_000_005 |
1440.04 |
1.317 |
ma25_dratio_000_005 |
1419.36 |
2.793 |
ma50_dratio_000_005 |
1436.627 |
1.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-9.659 |
vratio_n025_0000 |
29.2 |
per_025_030 |
3.57 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.66 |
mratio_1.50_0002 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.001 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.162 |
mrstrength_0000_00.2 |
1441.8 |
-0.125 |
ma5_dratio_n05_000 |
1444.7 |
-0.325 |
ma10_dratio_n05_000 |
1439.96 |
0.003 |
ma25_dratio_000_005 |
1418.58 |
1.51 |
ma50_dratio_000_005 |
1436.8 |
0.223 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-16.588 |
vratio_n025_0000 |
29.4 |
per_025_030 |
3.58 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.66 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.151 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.924 |
mrstrength_00.7_0001 |
1445.6 |
0.097 |
ma5_dratio_000_005 |
1443.9 |
0.215 |
ma10_dratio_000_005 |
1439.68 |
0.508 |
ma25_dratio_000_005 |
1418.02 |
2.044 |
ma50_dratio_000_005 |
1437.733 |
0.645 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-35.474 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.53 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.66 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.252 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.881 |
mrstrength_n001_n0.5 |
1446 |
-1.383 |
ma5_dratio_n05_000 |
1441.9 |
-1.103 |
ma10_dratio_n05_000 |
1438.92 |
-0.898 |
ma25_dratio_n05_000 |
1417.52 |
0.598 |
ma50_dratio_000_005 |
1439.107 |
-0.911 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
56.459 |
vratio_0050_0075 |
29.1 |
per_025_030 |
3.55 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.036 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.834 |
mrstrength_n005_n002 |
1447.6 |
-0.939 |
ma5_dratio_n05_000 |
1442.7 |
-0.603 |
ma10_dratio_n05_000 |
1439.28 |
-0.367 |
ma25_dratio_n05_000 |
1417.6 |
1.157 |
ma50_dratio_000_005 |
1440.907 |
-0.479 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-48.395 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.415 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.292 |
mrstrength_n0.5_n0.2 |
1450.6 |
0.786 |
ma5_dratio_000_005 |
1441.8 |
1.401 |
ma10_dratio_000_005 |
1438.76 |
1.615 |
ma25_dratio_000_005 |
1417.36 |
3.15 |
ma50_dratio_000_005 |
1442.773 |
1.333 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
0.895 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
123.757 |
vratio_0100_0200 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.016 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.201 |
mrstrength_0001_0002 |
1447.6 |
0.788 |
ma5_dratio_000_005 |
1437.4 |
1.503 |
ma10_dratio_000_005 |
1437.32 |
1.508 |
ma25_dratio_000_005 |
1416.72 |
2.984 |
ma50_dratio_000_005 |
1444.427 |
1.009 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-16.972 |
vratio_n025_0000 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.141 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.243 |
mrstrength_00.2_00.5 |
1442.2 |
0.472 |
ma5_dratio_000_005 |
1432.7 |
1.138 |
ma10_dratio_000_005 |
1436.44 |
0.874 |
ma25_dratio_000_005 |
1416.02 |
2.329 |
ma50_dratio_000_005 |
1446.267 |
0.189 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-29.221 |
vratio_n050_n025 |
29.1 |
per_025_030 |
3.55 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.103 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.971 |
mrstrength_n001_n0.5 |
1437.8 |
-0.264 |
ma5_dratio_n05_000 |
1430.6 |
0.238 |
ma10_dratio_000_005 |
1435.8 |
-0.125 |
ma25_dratio_n05_000 |
1415.86 |
1.281 |
ma50_dratio_000_005 |
1448.107 |
-0.974 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
43.256 |
vratio_0025_0050 |
29.4 |
per_025_030 |
3.59 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.542 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.44 |
mrstrength_0001_0002 |
1437.8 |
0.779 |
ma5_dratio_000_005 |
1431.4 |
1.23 |
ma10_dratio_000_005 |
1435.6 |
0.933 |
ma25_dratio_000_005 |
1416.38 |
2.303 |
ma50_dratio_000_005 |
1450.133 |
-0.078 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
5.392 |
vratio_0000_0025 |
29.4 |
per_025_030 |
3.58 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.212 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.264 |
mrstrength_0002_0005 |
1433 |
0.977 |
ma5_dratio_000_005 |
1432.7 |
0.998 |
ma10_dratio_000_005 |
1434.96 |
0.839 |
ma25_dratio_000_005 |
1416.64 |
2.143 |
ma50_dratio_000_005 |
1452.08 |
-0.35 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
29 |
per_025_030 |
3.55 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.502 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.534 |
mrstrength_n002_n001 |
1427.2 |
0.336 |
ma5_dratio_000_005 |
1433.3 |
-0.091 |
ma10_dratio_n05_000 |
1433.88 |
-0.131 |
ma25_dratio_n05_000 |
1417.14 |
1.049 |
ma50_dratio_000_005 |
1454.027 |
-1.515 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
16.129 |
vratio_0000_0025 |
28.9 |
per_025_030 |
3.53 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.62 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.483 |
mrstrength_n0.5_n0.2 |
1423.2 |
0.267 |
ma5_dratio_000_005 |
1434.5 |
-0.523 |
ma10_dratio_n05_000 |
1432.8 |
-0.405 |
ma25_dratio_n05_000 |
1418.14 |
0.625 |
ma50_dratio_000_005 |
1455.933 |
-1.987 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-23.926 |
vratio_n025_0000 |
29.1 |
per_025_030 |
3.55 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.338 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.119 |
mrstrength_0000_00.2 |
1423.4 |
0.745 |
ma5_dratio_000_005 |
1434.7 |
-0.049 |
ma10_dratio_n05_000 |
1431.92 |
0.145 |
ma25_dratio_000_005 |
1419.24 |
1.04 |
ma50_dratio_000_005 |
1458.16 |
-1.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
0.617 |
vratio_0000_0025 |
28.9 |
per_025_030 |
3.53 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.193 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.505 |
mrstrength_n001_n0.5 |
1425 |
0 |
ma5_dratio_000_005 |
1435.4 |
-0.725 |
ma10_dratio_n05_000 |
1429.16 |
-0.291 |
ma25_dratio_n05_000 |
1420.04 |
0.349 |
ma50_dratio_000_005 |
1460.307 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-12.903 |
vratio_n025_0000 |
28.8 |
per_025_030 |
3.51 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.041 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.047 |
mrstrength_n0.2_0000 |
1432.4 |
-1.005 |
ma5_dratio_n05_000 |
1437.7 |
-1.37 |
ma10_dratio_n05_000 |
1427.08 |
-0.636 |
ma25_dratio_n05_000 |
1421.26 |
-0.229 |
ma50_dratio_n05_000 |
1463.2 |
-3.089 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-8.374 |
vratio_n025_0000 |
28.6 |
per_025_030 |
3.5 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.768 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.281 |
mrstrength_n0.5_n0.2 |
1439.4 |
-1.904 |
ma5_dratio_n05_000 |
1441.6 |
-2.053 |
ma10_dratio_n05_000 |
1425.6 |
-0.954 |
ma25_dratio_n05_000 |
1422.8 |
-0.759 |
ma50_dratio_n05_000 |
1466.053 |
-3.687 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
6.842 |
vratio_0000_0025 |
29 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.324 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.357 |
mrstrength_n0.5_n0.2 |
1445.8 |
-1.231 |
ma5_dratio_n05_000 |
1443.7 |
-1.087 |
ma10_dratio_n05_000 |
1425.04 |
0.208 |
ma25_dratio_000_005 |
1424.72 |
0.23 |
ma50_dratio_000_005 |
1468.907 |
-2.785 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-32.384 |
vratio_n050_n025 |
29.2 |
per_025_030 |
3.57 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.276 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.45 |
mrstrength_n002_n001 |
1446 |
-0.277 |
ma5_dratio_n05_000 |
1443.7 |
-0.118 |
ma10_dratio_n05_000 |
1423.32 |
1.312 |
ma25_dratio_000_005 |
1426.4 |
1.094 |
ma50_dratio_000_005 |
1471.773 |
-2.023 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
30.093 |
vratio_0025_0050 |
29.7 |
per_025_030 |
3.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.155 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
1.295 |
mrstrength_0001_0002 |
1445.8 |
1.12 |
ma5_dratio_000_005 |
1443 |
1.317 |
ma10_dratio_000_005 |
1421.44 |
2.853 |
ma25_dratio_000_005 |
1427.7 |
2.402 |
ma50_dratio_000_005 |
1474.213 |
-0.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
1.408 |
vratio_0000_0025 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.001 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.628 |
mrstrength_00.5_00.7 |
1443 |
0.693 |
ma5_dratio_000_005 |
1438.9 |
0.98 |
ma10_dratio_000_005 |
1416.24 |
2.596 |
ma25_dratio_000_005 |
1428.38 |
1.724 |
ma50_dratio_000_005 |
1476.2 |
-1.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-23.381 |
vratio_n025_0000 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.502 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.027 |
mrstrength_0002_0005 |
1443.8 |
0.014 |
ma5_dratio_000_005 |
1436.2 |
0.543 |
ma10_dratio_000_005 |
1412.12 |
2.258 |
ma25_dratio_000_005 |
1429.42 |
1.02 |
ma50_dratio_000_005 |
1478.32 |
-2.322 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
54.444 |
vratio_0050_0075 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.335 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-0.689 |
mrstrength_n001_n0.5 |
1441.6 |
-0.874 |
ma5_dratio_n05_000 |
1435.5 |
-0.453 |
ma10_dratio_n05_000 |
1405.88 |
1.645 |
ma25_dratio_000_005 |
1430.62 |
-0.113 |
ma50_dratio_n05_000 |
1480.733 |
-3.494 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.252 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.915 |
mrstrength_n002_n001 |
1441.4 |
-0.028 |
ma5_dratio_n05_000 |
1435.9 |
0.355 |
ma10_dratio_000_005 |
1402.72 |
2.729 |
ma25_dratio_000_005 |
1432.46 |
0.596 |
ma50_dratio_000_005 |
1483.387 |
-2.857 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-62.275 |
vratio_n075_n050 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.505 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.994 |
mrstrength_n001_n0.5 |
1440.2 |
0.542 |
ma5_dratio_000_005 |
1434.7 |
0.927 |
ma10_dratio_000_005 |
1400.6 |
3.384 |
ma25_dratio_000_005 |
1433.82 |
0.989 |
ma50_dratio_000_005 |
1485.747 |
-2.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
178.333 |
vratio_0100_0200 |
29.4 |
per_025_030 |
3.59 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.518 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.119 |
mrstrength_0000_00.2 |
1434.8 |
1.547 |
ma5_dratio_000_005 |
1433.2 |
1.661 |
ma10_dratio_000_005 |
1398.68 |
4.17 |
ma25_dratio_000_005 |
1434.92 |
1.539 |
ma50_dratio_000_005 |
1487.613 |
-2.058 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-16.279 |
vratio_n025_0000 |
29.4 |
per_025_030 |
3.59 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.132 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.055 |
mrstrength_n0.2_0000 |
1428.6 |
0.308 |
ma5_dratio_000_005 |
1429.5 |
0.245 |
ma10_dratio_000_005 |
1397.2 |
2.562 |
ma25_dratio_000_005 |
1435.22 |
-0.155 |
ma50_dratio_n05_000 |
1489.413 |
-3.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-6.926 |
vratio_n025_0000 |
29.4 |
per_025_030 |
3.59 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.078 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.349 |
mrstrength_n0.5_n0.2 |
1429.4 |
-0.098 |
ma5_dratio_n05_000 |
1426.7 |
0.091 |
ma10_dratio_000_005 |
1396.36 |
2.266 |
ma25_dratio_000_005 |
1436.76 |
-0.61 |
ma50_dratio_n05_000 |
1491.627 |
-4.266 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
4923 rela |
コタ |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
24.194 |
vratio_0000_0025 |
29.4 |
per_025_030 |
3.59 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.156 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.053 |
mrstrength_n0.2_0000 |
1430.4 |
0.322 |
ma5_dratio_000_005 |
1424.4 |
0.744 |
ma10_dratio_000_005 |
1396.12 |
2.785 |
ma25_dratio_000_005 |
1439.2 |
-0.292 |
ma50_dratio_n05_000 |
1493.84 |
-3.939 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
4923 rela |
コタ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-15.837 |
vratio_n025_0000 |
29.5 |
per_025_030 |
3.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.408 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.48 |
mrstrength_n002_n001 |
1429.2 |
-0.574 |
ma5_dratio_n05_000 |
1417.4 |
0.254 |
ma10_dratio_000_005 |
1395.92 |
1.797 |
ma25_dratio_000_005 |
1441.72 |
-1.437 |
ma50_dratio_n05_000 |
1496.04 |
-5.016 |
ma75_dratio_n07_n05 |
0.701 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-33.832 |
vratio_n050_n025 |
29.6 |
per_025_030 |
3.61 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-1.702 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-1.338 |
mrstrength_n002_n001 |
1431.6 |
-0.391 |
ma5_dratio_n05_000 |
1412.6 |
0.949 |
ma10_dratio_000_005 |
1395.96 |
2.152 |
ma25_dratio_000_005 |
1444.78 |
-1.3 |
ma50_dratio_n05_000 |
1498.307 |
-4.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4923 rela |
コタ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
84.53 |
vratio_0075_0100 |
31.1 |
per_030_050 |
3.56 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
1.74 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.7 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.097 |
mrstrength_n0.2_0000 |
1430.4 |
0.461 |
ma5_dratio_000_005 |
1408.1 |
2.052 |
ma10_dratio_000_005 |
1396.12 |
2.928 |
ma25_dratio_000_005 |
1447.98 |
-0.758 |
ma50_dratio_n05_000 |
1500.547 |
-4.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
9.697 |
vratio_0000_0025 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.019 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.622 |
mrstrength_n002_n001 |
1424 |
0.632 |
ma5_dratio_000_005 |
1404.2 |
2.051 |
ma10_dratio_000_005 |
1395.6 |
2.68 |
ma25_dratio_000_005 |
1451.18 |
-1.253 |
ma50_dratio_n05_000 |
1502.693 |
-4.638 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.741 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.768 |
mrstrength_n001_n0.5 |
1418.4 |
0.747 |
ma5_dratio_000_005 |
1399.4 |
2.115 |
ma10_dratio_000_005 |
1395.92 |
2.37 |
ma25_dratio_000_005 |
1454.26 |
-1.737 |
ma50_dratio_n05_000 |
1504.88 |
-5.042 |
ma75_dratio_n07_n05 |
0.349 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
40.625 |
vratio_0025_0050 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.752 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-0.979 |
mrstrength_n001_n0.5 |
1405.6 |
1.949 |
ma5_dratio_000_005 |
1396 |
2.65 |
ma10_dratio_000_005 |
1397.16 |
2.565 |
ma25_dratio_000_005 |
1457.4 |
-1.674 |
ma50_dratio_n05_000 |
1507.467 |
-4.94 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
82.114 |
vratio_0075_0100 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.102 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.241 |
mrstrength_0001_0002 |
1393.6 |
1.894 |
ma5_dratio_000_005 |
1385.9 |
2.46 |
ma10_dratio_000_005 |
1398.32 |
1.55 |
ma25_dratio_000_005 |
1460.64 |
-2.782 |
ma50_dratio_n05_000 |
1510.2 |
-5.973 |
ma75_dratio_n07_n05 |
0.356 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.044 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-2.756 |
貸借 |
2.756 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1385.8 |
1.385 |
ma5_dratio_000_005 |
1378.9 |
1.893 |
ma10_dratio_000_005 |
1400.4 |
0.328 |
ma25_dratio_000_005 |
1464.1 |
-4.037 |
ma50_dratio_n05_000 |
1512.867 |
-7.13 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
2.93 |
atratio_0002_0003 |
84.694 |
vratio_0075_0100 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
2.209 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.904 |
mrstrength_0001_0002 |
1384.4 |
1.488 |
ma5_dratio_000_005 |
1367.2 |
2.765 |
ma10_dratio_000_005 |
1403.48 |
0.108 |
ma25_dratio_000_005 |
1467.5 |
-4.259 |
ma50_dratio_n05_000 |
1515.6 |
-7.297 |
ma75_dratio_n10_n07 |
1.465 |
gratio_0001_0002 |
1.812 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-26.866 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.247 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.931 |
mrstrength_n002_n001 |
1380.4 |
-1.116 |
ma5_dratio_n05_000 |
1361.7 |
0.242 |
ma10_dratio_000_005 |
1406.56 |
-2.955 |
ma25_dratio_n05_000 |
1471.28 |
-7.224 |
ma50_dratio_n10_n07 |
1518.24 |
-10.093 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-1.471 |
vratio_n025_0000 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.041 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.434 |
mrstrength_00.2_00.5 |
1386.4 |
-0.967 |
ma5_dratio_n05_000 |
1364 |
0.66 |
ma10_dratio_000_005 |
1410.92 |
-2.688 |
ma25_dratio_n05_000 |
1475.88 |
-6.971 |
ma50_dratio_n07_n05 |
1521.24 |
-9.745 |
ma75_dratio_n10_n07 |
0.652 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-23.164 |
vratio_n025_0000 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.304 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.055 |
mrstrength_n005_n002 |
1378.2 |
0.203 |
ma5_dratio_000_005 |
1366.7 |
1.046 |
ma10_dratio_000_005 |
1415.44 |
-2.433 |
ma25_dratio_n05_000 |
1481.26 |
-6.769 |
ma50_dratio_n07_n05 |
1524.16 |
-9.393 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-53.298 |
vratio_n075_n050 |
31.5 |
per_030_050 |
3.6 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.74 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
1.563 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.242 |
mrstrength_n0.5_n0.2 |
1372 |
1.895 |
ma5_dratio_000_005 |
1370.6 |
1.999 |
ma10_dratio_000_005 |
1420 |
-1.549 |
ma25_dratio_n05_000 |
1486.28 |
-5.94 |
ma50_dratio_n07_n05 |
1527.12 |
-8.455 |
ma75_dratio_n10_n07 |
1.011 |
gratio_0001_0002 |
1.005 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-13.667 |
vratio_n025_0000 |
30.3 |
per_030_050 |
3.47 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1.48 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-1.104 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.24 |
mrstrength_0002_0005 |
1350 |
2.593 |
ma5_dratio_000_005 |
1372 |
0.948 |
ma10_dratio_000_005 |
1424.4 |
-2.766 |
ma25_dratio_n05_000 |
1490.84 |
-7.099 |
ma50_dratio_n10_n07 |
1529.773 |
-9.464 |
ma75_dratio_n10_n07 |
-2.007 |
gratio_n003_n002 |
2.811 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
4.73 |
atratio_0003_0005 |
-11.847 |
vratio_n025_0000 |
30.3 |
per_030_050 |
3.47 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1.48 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
4.067 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.398 |
mrstrength_n005_n002 |
1343 |
3.872 |
ma5_dratio_000_005 |
1375.7 |
1.403 |
ma10_dratio_000_005 |
1429.48 |
-2.412 |
ma25_dratio_n05_000 |
1496 |
-6.751 |
ma50_dratio_n07_n05 |
1532.693 |
-8.984 |
ma75_dratio_n10_n07 |
2.252 |
gratio_0002_0003 |
3.084 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-0.2 |
vratio_n025_0000 |
29.2 |
per_025_030 |
3.34 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
1.48 |
mratio_0001_1.50 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-1.139 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.601 |
mrstrength_0002_0005 |
1341.6 |
-0.716 |
ma5_dratio_n05_000 |
1379.2 |
-3.422 |
ma10_dratio_n05_000 |
1433.96 |
-7.11 |
ma25_dratio_n10_n07 |
1500.6 |
-11.236 |
ma50_dratio_n15_n10 |
1535.56 |
-13.256 |
ma75_dratio_n15_n10 |
-1.333 |
gratio_n002_n001 |
2.595 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
4.814 |
atratio_0003_0005 |
-48.397 |
vratio_n050_n025 |
29.5 |
per_025_030 |
3.38 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
3.2 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.211 |
mrstrength_n002_n001 |
1355.2 |
-0.384 |
ma5_dratio_n05_000 |
1388.2 |
-2.752 |
ma10_dratio_n05_000 |
1440.52 |
-6.284 |
ma25_dratio_n07_n05 |
1506.18 |
-10.369 |
ma50_dratio_n15_n10 |
1539.267 |
-12.296 |
ma75_dratio_n15_n10 |
2.096 |
gratio_0002_0003 |
4.448 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-4.593 |
atratio_n005_n003 |
29.625 |
vratio_0025_0050 |
28.2 |
per_025_030 |
3.23 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-6.25 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.234 |
mrstrength_0002_0005 |
1369.2 |
-5.93 |
ma5_dratio_n07_n05 |
1396.2 |
-7.75 |
ma10_dratio_n10_n07 |
1446.72 |
-10.971 |
ma25_dratio_n15_n10 |
1511.42 |
-14.782 |
ma50_dratio_n15_n10 |
1542.747 |
-16.513 |
ma75_dratio_n20_n15 |
-4.444 |
gratio_n005_n003 |
4.452 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
29.965 |
vratio_0025_0050 |
29.5 |
per_025_030 |
3.38 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.85 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.012 |
mrstrength_0000_00.2 |
1394 |
-3.156 |
ma5_dratio_n05_000 |
1409.8 |
-4.242 |
ma10_dratio_n05_000 |
1455.36 |
-7.239 |
ma25_dratio_n10_n07 |
1518.16 |
-11.077 |
ma50_dratio_n15_n10 |
1547.013 |
-12.735 |
ma75_dratio_n15_n10 |
-1.297 |
gratio_n002_n001 |
3.381 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
28.412 |
vratio_0025_0050 |
30.4 |
per_030_050 |
3.48 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.648 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.914 |
mrstrength_0001_0002 |
1408.4 |
-1.448 |
ma5_dratio_n05_000 |
1418.9 |
-2.178 |
ma10_dratio_n05_000 |
1462.2 |
-5.075 |
ma25_dratio_n07_n05 |
1523.72 |
-8.907 |
ma50_dratio_n10_n07 |
1550.373 |
-10.473 |
ma75_dratio_n15_n10 |
-0.857 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-9.697 |
vratio_n025_0000 |
30.6 |
per_030_050 |
3.51 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.851 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.693 |
mrstrength_n002_n001 |
1416.8 |
-1.186 |
ma5_dratio_n05_000 |
1426.1 |
-1.83 |
ma10_dratio_n05_000 |
1467.04 |
-4.57 |
ma25_dratio_n05_000 |
1528.32 |
-8.396 |
ma50_dratio_n10_n07 |
1553.427 |
-9.877 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-32.745 |
vratio_n050_n025 |
31.1 |
per_030_050 |
3.56 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.16 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.229 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.548 |
mrstrength_00.5_00.7 |
1421.2 |
-0.084 |
ma5_dratio_n05_000 |
1432.3 |
-0.859 |
ma10_dratio_n05_000 |
1471.16 |
-3.478 |
ma25_dratio_n05_000 |
1532.08 |
-7.316 |
ma50_dratio_n10_n07 |
1556.293 |
-8.758 |
ma75_dratio_n10_n07 |
0.071 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-64.237 |
vratio_n075_n050 |
30.9 |
per_030_050 |
3.54 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
0.16 |
mratio_0000_0.20 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-1.361 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.345 |
mrstrength_0002_0005 |
1423.2 |
-0.787 |
ma5_dratio_n05_000 |
1437.5 |
-1.774 |
ma10_dratio_n05_000 |
1473.24 |
-4.157 |
ma25_dratio_n05_000 |
1535.52 |
-8.044 |
ma50_dratio_n10_n07 |
1558.92 |
-9.424 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-30.684 |
vratio_n050_n025 |
31.1 |
per_030_050 |
3.56 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.16 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
0.641 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.239 |
mrstrength_0001_0002 |
1425.6 |
-0.253 |
ma5_dratio_n05_000 |
1444.5 |
-1.558 |
ma10_dratio_n05_000 |
1477.16 |
-3.734 |
ma25_dratio_n05_000 |
1539.26 |
-7.618 |
ma50_dratio_n10_n07 |
1561.76 |
-8.949 |
ma75_dratio_n10_n07 |
-0.07 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
95.201 |
vratio_0075_0100 |
31.3 |
per_030_050 |
3.58 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.16 |
mratio_0000_0.20 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
0.823 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.161 |
mrstrength_0001_0002 |
1429.4 |
0.042 |
ma5_dratio_000_005 |
1450.5 |
-1.413 |
ma10_dratio_n05_000 |
1482.28 |
-3.527 |
ma25_dratio_n05_000 |
1542.7 |
-7.305 |
ma50_dratio_n10_n07 |
1564.6 |
-8.603 |
ma75_dratio_n10_n07 |
-0.352 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
72.254 |
vratio_0050_0075 |
31.1 |
per_030_050 |
3.56 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.16 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.062 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.212 |
mrstrength_n002_n001 |
1435.4 |
-0.934 |
ma5_dratio_n05_000 |
1454.9 |
-2.261 |
ma10_dratio_n05_000 |
1487.52 |
-4.405 |
ma25_dratio_n05_000 |
1546.1 |
-8.027 |
ma50_dratio_n10_n07 |
1567 |
-9.253 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-32.337 |
vratio_n050_n025 |
31.3 |
per_030_050 |
3.58 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.32 |
mratio_0.20_0.50 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.925 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.036 |
mrstrength_n0.2_0000 |
1443.4 |
-0.928 |
ma5_dratio_n05_000 |
1461.3 |
-2.142 |
ma10_dratio_n05_000 |
1493.6 |
-4.258 |
ma25_dratio_n05_000 |
1549.48 |
-7.711 |
ma50_dratio_n10_n07 |
1569.667 |
-8.898 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-14.984 |
vratio_n025_0000 |
31.2 |
per_030_050 |
3.57 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.32 |
mratio_0.20_0.50 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-1.171 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n5 |
-0.182 |
-0.998 |
mrstrength_n001_n0.5 |
1451.8 |
-1.915 |
ma5_dratio_n05_000 |
1467.8 |
-2.984 |
ma10_dratio_n05_000 |
1499.84 |
-5.057 |
ma25_dratio_n07_n05 |
1552.76 |
-8.292 |
ma50_dratio_n10_n07 |
1572.227 |
-9.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
50.343 |
vratio_0050_0075 |
31.5 |
per_030_050 |
3.61 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
0.128 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n4 |
-0.198 |
-1.103 |
mrstrength_n002_n001 |
1463.4 |
-1.531 |
ma5_dratio_n05_000 |
1476.2 |
-2.385 |
ma10_dratio_n05_000 |
1506.76 |
-4.364 |
ma25_dratio_n05_000 |
1556.24 |
-7.405 |
ma50_dratio_n10_n07 |
1574.573 |
-8.483 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-40.846 |
vratio_n050_n025 |
32 |
per_030_050 |
3.66 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
0.478 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
-0.247 |
0.11 |
mrstrength_0000_00.2 |
1471.6 |
-0.788 |
ma5_dratio_n05_000 |
1483.3 |
-1.571 |
ma10_dratio_n05_000 |
1512.6 |
-3.477 |
ma25_dratio_n05_000 |
1559.36 |
-6.372 |
ma50_dratio_n07_n05 |
1576.907 |
-7.414 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
55.356 |
vratio_0050_0075 |
32 |
per_030_050 |
3.66 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-1.791 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_n2 |
1.2 |
-1.879 |
mrstrength_n002_n001 |
1474.4 |
-0.841 |
ma5_dratio_n05_000 |
1488 |
-1.747 |
ma10_dratio_n05_000 |
1517.64 |
-3.666 |
ma25_dratio_n05_000 |
1562.62 |
-6.439 |
ma50_dratio_n07_n05 |
1579.027 |
-7.411 |
ma75_dratio_n10_n07 |
-0.408 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
143.107 |
vratio_0100_0200 |
32.2 |
per_030_050 |
3.69 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.507 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.602 |
mrstrength_n002_n001 |
1479.2 |
-0.487 |
ma5_dratio_n05_000 |
1491.4 |
-1.301 |
ma10_dratio_n05_000 |
1522.96 |
-3.346 |
ma25_dratio_n05_000 |
1566.14 |
-6.011 |
ma50_dratio_n07_n05 |
1581.067 |
-6.898 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.277 |
vratio_0000_0025 |
32.4 |
per_030_050 |
3.71 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.804 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1483.8 |
-0.121 |
ma5_dratio_n05_000 |
1494.7 |
-0.85 |
ma10_dratio_n05_000 |
1527.8 |
-2.998 |
ma25_dratio_n05_000 |
1569.1 |
-5.551 |
ma50_dratio_n07_n05 |
1583.173 |
-6.391 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-9.362 |
vratio_n025_0000 |
32.4 |
per_030_050 |
3.71 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.369 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.622 |
mrstrength_00.5_00.7 |
1489 |
-0.47 |
ma5_dratio_n05_000 |
1496.9 |
-0.995 |
ma10_dratio_n05_000 |
1531.52 |
-3.233 |
ma25_dratio_n05_000 |
1571.66 |
-5.705 |
ma50_dratio_n07_n05 |
1585.267 |
-6.514 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-4.472 |
vratio_n025_0000 |
32.3 |
per_030_050 |
3.69 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
1.229 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.879 |
mrstrength_n001_n0.5 |
1495 |
-1.405 |
ma5_dratio_n05_000 |
1500.8 |
-1.786 |
ma10_dratio_n05_000 |
1536 |
-4.036 |
ma25_dratio_n05_000 |
1574.08 |
-6.358 |
ma50_dratio_n07_n05 |
1587.36 |
-7.141 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
12.073 |
vratio_0000_0025 |
32.5 |
per_030_050 |
3.72 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
0.37 |
mratio_0.20_0.50 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.373 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
0.033 |
mrstrength_0000_00.2 |
1501.6 |
-1.039 |
ma5_dratio_n05_000 |
1504.3 |
-1.217 |
ma10_dratio_n05_000 |
1540.84 |
-3.559 |
ma25_dratio_n05_000 |
1576.4 |
-5.735 |
ma50_dratio_n07_n05 |
1589.427 |
-6.507 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-22.982 |
vratio_n025_0000 |
32.7 |
per_030_050 |
3.75 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.843 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.245 |
mrstrength_n002_n001 |
1503.6 |
-0.572 |
ma5_dratio_n05_000 |
1506 |
-0.73 |
ma10_dratio_n05_000 |
1547.08 |
-3.366 |
ma25_dratio_n05_000 |
1578.52 |
-5.291 |
ma50_dratio_n07_n05 |
1591.253 |
-6.049 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
75.385 |
vratio_0075_0100 |
33 |
per_030_050 |
3.78 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.006 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.904 |
mrstrength_0001_0002 |
1505.6 |
0.159 |
ma5_dratio_000_005 |
1503.7 |
0.286 |
ma10_dratio_000_005 |
1552.56 |
-2.87 |
ma25_dratio_n05_000 |
1580.68 |
-4.598 |
ma50_dratio_n05_000 |
1593.093 |
-5.341 |
ma75_dratio_n07_n05 |
-0.463 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-14.921 |
vratio_n025_0000 |
33.1 |
per_030_050 |
3.79 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.166 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.434 |
mrstrength_n0.5_n0.2 |
1504.8 |
0.478 |
ma5_dratio_000_005 |
1503.9 |
0.539 |
ma10_dratio_000_005 |
1557.28 |
-2.908 |
ma25_dratio_n05_000 |
1582.46 |
-4.453 |
ma50_dratio_n05_000 |
1593.987 |
-5.144 |
ma75_dratio_n07_n05 |
-0.398 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-4.261 |
vratio_n025_0000 |
33 |
per_030_050 |
3.78 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.863 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.502 |
mrstrength_00.5_00.7 |
1506.6 |
0.027 |
ma5_dratio_000_005 |
1507.7 |
-0.046 |
ma10_dratio_n05_000 |
1562.52 |
-3.553 |
ma25_dratio_n05_000 |
1584.3 |
-4.879 |
ma50_dratio_n05_000 |
1595.173 |
-5.527 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-21.457 |
vratio_n025_0000 |
32.7 |
per_030_050 |
3.75 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
0.57 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.265 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.604 |
mrstrength_00.5_00.7 |
1507 |
-0.73 |
ma5_dratio_n05_000 |
1513.1 |
-1.13 |
ma10_dratio_n05_000 |
1567.24 |
-4.546 |
ma25_dratio_n05_000 |
1586.36 |
-5.696 |
ma50_dratio_n07_n05 |
1596.707 |
-6.307 |
ma75_dratio_n07_n05 |
-0.066 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
65.472 |
vratio_0050_0075 |
32.9 |
per_030_050 |
3.77 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.57 |
mratio_0.50_0001 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.875 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.629 |
mrstrength_n002_n001 |
1508.4 |
-0.225 |
ma5_dratio_n05_000 |
1520.9 |
-1.045 |
ma10_dratio_n05_000 |
1571.84 |
-4.252 |
ma25_dratio_n05_000 |
1588.64 |
-5.265 |
ma50_dratio_n07_n05 |
1598.387 |
-5.843 |
ma75_dratio_n07_n05 |
0.066 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-9.706 |
vratio_n025_0000 |
32.9 |
per_030_050 |
3.77 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.57 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.367 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.759 |
mrstrength_0001_0002 |
1501.8 |
0.146 |
ma5_dratio_000_005 |
1529 |
-1.635 |
ma10_dratio_n05_000 |
1576.12 |
-4.576 |
ma25_dratio_n05_000 |
1590.76 |
-5.454 |
ma50_dratio_n07_n05 |
1599.867 |
-5.992 |
ma75_dratio_n07_n05 |
0.066 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
0.295 |
vratio_0000_0025 |
33.3 |
per_030_050 |
3.81 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
0.57 |
mratio_0.50_0001 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.052 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
0.497 |
mrstrength_00.2_00.5 |
1503 |
1.198 |
ma5_dratio_000_005 |
1538.3 |
-1.125 |
ma10_dratio_n05_000 |
1580.96 |
-3.793 |
ma25_dratio_n05_000 |
1592.84 |
-4.51 |
ma50_dratio_n05_000 |
1601.627 |
-5.034 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-30.39 |
vratio_n050_n025 |
33 |
per_030_050 |
3.78 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.51 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-2.544 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
0.649 |
mrstrength_00.5_00.7 |
1508.8 |
0.013 |
ma5_dratio_000_005 |
1544.9 |
-2.324 |
ma10_dratio_n05_000 |
1585.24 |
-4.809 |
ma25_dratio_n05_000 |
1594.46 |
-5.36 |
ma50_dratio_n07_n05 |
1603.08 |
-5.869 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
2.106 |
atratio_0002_0003 |
-41.255 |
vratio_n050_n025 |
32.9 |
per_030_050 |
3.77 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.51 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4937 |
アジュバン;ライオン;ワクー |
-0.131 |
貸借 |
2.237 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.496 |
mrstrength_0002_0005 |
1519.2 |
-1.066 |
ma5_dratio_n05_000 |
1552.6 |
-3.195 |
ma10_dratio_n05_000 |
1589.6 |
-5.448 |
ma25_dratio_n07_n05 |
1596.62 |
-5.864 |
ma50_dratio_n07_n05 |
1604.96 |
-6.353 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-2.517 |
atratio_n003_n002 |
37.252 |
vratio_0025_0050 |
32.2 |
per_030_050 |
3.69 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.51 |
mratio_0.50_0001 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
1.218 |
貸借 |
-3.735 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-2.773 |
mrstrength_n005_n002 |
1533.4 |
-4.004 |
ma5_dratio_n05_000 |
1561.8 |
-5.75 |
ma10_dratio_n07_n05 |
1593 |
-7.596 |
ma25_dratio_n10_n07 |
1598.86 |
-7.934 |
ma50_dratio_n10_n07 |
1606.813 |
-8.39 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
3.783 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
72.08 |
vratio_0050_0075 |
33 |
per_030_050 |
3.78 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
0.51 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.363 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-1.339 |
mrstrength_n002_n001 |
1556.2 |
-2.969 |
ma5_dratio_n05_000 |
1573.9 |
-4.06 |
ma10_dratio_n05_000 |
1597.8 |
-5.495 |
ma25_dratio_n07_n05 |
1601.76 |
-5.729 |
ma50_dratio_n07_n05 |
1608.787 |
-6.14 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
3.059 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
12.862 |
vratio_0000_0025 |
33.9 |
per_030_050 |
3.88 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
0.51 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.857 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.436 |
mrstrength_n0.5_n0.2 |
1573.6 |
-1.5 |
ma5_dratio_n05_000 |
1580.4 |
-1.924 |
ma10_dratio_n05_000 |
1601.36 |
-3.207 |
ma25_dratio_n05_000 |
1604.06 |
-3.37 |
ma50_dratio_n05_000 |
1610.36 |
-3.748 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
13.919 |
vratio_0000_0025 |
34.2 |
per_030_050 |
3.91 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.234 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.071 |
mrstrength_n002_n001 |
1581 |
-1.265 |
ma5_dratio_n05_000 |
1584.8 |
-1.502 |
ma10_dratio_n05_000 |
1603.12 |
-2.627 |
ma25_dratio_n05_000 |
1605.76 |
-2.787 |
ma50_dratio_n05_000 |
1611.547 |
-3.137 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-2.847 |
vratio_n025_0000 |
34.4 |
per_030_050 |
3.94 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.476 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.82 |
mrstrength_n001_n0.5 |
1586 |
-0.757 |
ma5_dratio_n05_000 |
1588.2 |
-0.894 |
ma10_dratio_n05_000 |
1604.68 |
-1.912 |
ma25_dratio_n05_000 |
1606.74 |
-2.038 |
ma50_dratio_n05_000 |
1612.453 |
-2.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
67.262 |
vratio_0050_0075 |
34.7 |
per_030_050 |
3.98 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
6.015 |
貸借 |
-6.704 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.102 |
mrstrength_0000_00.2 |
1590.2 |
-0.264 |
ma5_dratio_n05_000 |
1595 |
-0.564 |
ma10_dratio_n05_000 |
1605.36 |
-1.206 |
ma25_dratio_n05_000 |
1607.7 |
-1.35 |
ma50_dratio_n05_000 |
1613.427 |
-1.7 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
26.316 |
vratio_0025_0050 |
35 |
per_030_050 |
4 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.511 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.648 |
mrstrength_n001_n0.5 |
1591.6 |
0.339 |
ma5_dratio_000_005 |
1599.6 |
-0.163 |
ma10_dratio_n05_000 |
1605.68 |
-0.541 |
ma25_dratio_n05_000 |
1608.42 |
-0.71 |
ma50_dratio_n05_000 |
1614.04 |
-1.056 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-31.088 |
vratio_n050_n025 |
34.7 |
per_030_050 |
3.98 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.66 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.356 |
mrstrength_n0.5_n0.2 |
1587.2 |
-0.013 |
ma5_dratio_n05_000 |
1602.5 |
-0.967 |
ma10_dratio_n05_000 |
1605.72 |
-1.166 |
ma25_dratio_n05_000 |
1608.48 |
-1.335 |
ma50_dratio_n05_000 |
1614.787 |
-1.721 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
0.819 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
5.464 |
vratio_0000_0025 |
34.7 |
per_030_050 |
3.98 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.62 |
mratio_0.50_0001 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.158 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.6 |
mrstrength_n001_n0.5 |
1588.6 |
-0.164 |
ma5_dratio_n05_000 |
1608.1 |
-1.374 |
ma10_dratio_n05_000 |
1606.12 |
-1.253 |
ma25_dratio_n05_000 |
1609.06 |
-1.433 |
ma50_dratio_n05_000 |
1615.867 |
-1.848 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-24.066 |
vratio_n025_0000 |
34.9 |
per_030_050 |
4 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.62 |
mratio_0.50_0001 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.054 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
0.841 |
mrstrength_00.7_0001 |
1590.4 |
0.289 |
ma5_dratio_000_005 |
1612 |
-1.055 |
ma10_dratio_n05_000 |
1607.6 |
-0.784 |
ma25_dratio_n05_000 |
1609.72 |
-0.914 |
ma50_dratio_n05_000 |
1616.88 |
-1.353 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-43.953 |
vratio_n050_n025 |
34.9 |
per_030_050 |
3.99 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.62 |
mratio_0.50_0001 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.14 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.538 |
mrstrength_00.5_00.7 |
1599.8 |
-0.425 |
ma5_dratio_n05_000 |
1613.6 |
-1.277 |
ma10_dratio_n05_000 |
1609.32 |
-1.014 |
ma25_dratio_n05_000 |
1610.12 |
-1.063 |
ma50_dratio_n05_000 |
1617.813 |
-1.534 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
27.596 |
vratio_0025_0050 |
34.5 |
per_030_050 |
3.95 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.62 |
mratio_0.50_0001 |
519億円 |
519 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.223 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.277 |
mrstrength_n002_n001 |
1607.6 |
-2.028 |
ma5_dratio_n05_000 |
1615.5 |
-2.507 |
ma10_dratio_n05_000 |
1610.4 |
-2.198 |
ma25_dratio_n05_000 |
1610.86 |
-2.226 |
ma50_dratio_n05_000 |
1618.933 |
-2.714 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-74.275 |
vratio_n075_n050 |
34.9 |
per_030_050 |
4 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.62 |
mratio_0.50_0001 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.203 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-0.785 |
mrstrength_n001_n0.5 |
1617.8 |
-1.471 |
ma5_dratio_n05_000 |
1620.5 |
-1.635 |
ma10_dratio_n05_000 |
1611.8 |
-1.104 |
ma25_dratio_n05_000 |
1612.14 |
-1.125 |
ma50_dratio_n05_000 |
1620.4 |
-1.629 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-2.862 |
atratio_n003_n002 |
469.565 |
vratio_0300_0500 |
34.9 |
per_030_050 |
4 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.45 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-1.035 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.203 |
mrstrength_n0.5_n0.2 |
1627.6 |
-2.003 |
ma5_dratio_n05_000 |
1623.9 |
-1.78 |
ma10_dratio_n05_000 |
1612.16 |
-1.064 |
ma25_dratio_n05_000 |
1613.04 |
-1.118 |
ma50_dratio_n05_000 |
1621.373 |
-1.627 |
ma75_dratio_n05_000 |
-4.263 |
gratio_n005_n003 |
4.675 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
4.072 |
vratio_0000_0025 |
35.9 |
per_030_050 |
4.12 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
0.45 |
mratio_0.20_0.50 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.492 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.465 |
mrstrength_00.2_00.5 |
1633.6 |
0.514 |
ma5_dratio_000_005 |
1626.2 |
0.972 |
ma10_dratio_000_005 |
1611.96 |
1.864 |
ma25_dratio_000_005 |
1613.72 |
1.752 |
ma50_dratio_000_005 |
1622.307 |
1.214 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.228 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-31.79 |
vratio_n050_n025 |
32.8 |
per_030_050 |
4.52 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.45 |
mratio_0.20_0.50 |
537億円 |
537 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.553 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.117 |
mrstrength_0000_00.2 |
1627.4 |
0.283 |
ma5_dratio_000_005 |
1620.8 |
0.691 |
ma10_dratio_000_005 |
1609.96 |
1.369 |
ma25_dratio_000_005 |
1613.34 |
1.157 |
ma50_dratio_000_005 |
1622.613 |
0.579 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
6.931 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.45 |
mratio_0.20_0.50 |
536億円 |
536 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.344 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.055 |
mrstrength_n005_n002 |
1623.4 |
0.16 |
ma5_dratio_000_005 |
1616.8 |
0.569 |
ma10_dratio_000_005 |
1608.8 |
1.069 |
ma25_dratio_000_005 |
1613.36 |
0.783 |
ma50_dratio_000_005 |
1623.013 |
0.184 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
42.254 |
vratio_0025_0050 |
33 |
per_030_050 |
4.55 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.166 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.495 |
mrstrength_0002_0005 |
1623.2 |
1.22 |
ma5_dratio_000_005 |
1614.1 |
1.79 |
ma10_dratio_000_005 |
1607.64 |
2.199 |
ma25_dratio_000_005 |
1612.34 |
1.902 |
ma50_dratio_000_005 |
1623.813 |
1.182 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
5.446 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
535億円 |
535 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.231 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.786 |
mrstrength_0001_0002 |
1620.2 |
0.296 |
ma5_dratio_000_005 |
1609.2 |
0.982 |
ma10_dratio_000_005 |
1606.08 |
1.178 |
ma25_dratio_000_005 |
1611.5 |
0.838 |
ma50_dratio_000_005 |
1624.36 |
0.039 |
ma75_dratio_000_005 |
0.807 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-12.174 |
vratio_n025_0000 |
32.4 |
per_030_050 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
531億円 |
531 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.261 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.067 |
0.005 |
mrstrength_0000_00.2 |
1618.8 |
-0.482 |
ma5_dratio_n05_000 |
1606.7 |
0.268 |
ma10_dratio_000_005 |
1605.48 |
0.344 |
ma25_dratio_000_005 |
1611.44 |
-0.027 |
ma50_dratio_n05_000 |
1625 |
-0.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
20.419 |
vratio_0000_0025 |
32.4 |
per_030_050 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
531億円 |
531 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.528 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.589 |
mrstrength_n002_n001 |
1614.2 |
-0.136 |
ma5_dratio_n05_000 |
1604.7 |
0.455 |
ma10_dratio_000_005 |
1605.44 |
0.409 |
ma25_dratio_000_005 |
1611.66 |
0.021 |
ma50_dratio_000_005 |
1625.653 |
-0.84 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
13.018 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
535億円 |
535 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.183 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.768 |
mrstrength_n002_n001 |
1610.2 |
0.919 |
ma5_dratio_000_005 |
1602.9 |
1.379 |
ma10_dratio_000_005 |
1605.4 |
1.221 |
ma25_dratio_000_005 |
1611.74 |
0.823 |
ma50_dratio_000_005 |
1626.507 |
-0.093 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-31.855 |
vratio_n050_n025 |
32.7 |
per_030_050 |
4.51 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.29 |
mratio_0.20_0.50 |
536億円 |
536 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.959 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.295 |
mrstrength_00.2_00.5 |
1605 |
1.433 |
ma5_dratio_000_005 |
1600.2 |
1.737 |
ma10_dratio_000_005 |
1604.72 |
1.451 |
ma25_dratio_000_005 |
1611.96 |
0.995 |
ma50_dratio_000_005 |
1626.827 |
0.072 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
-30.337 |
vratio_n050_n025 |
32.5 |
per_030_050 |
4.48 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
0.29 |
mratio_0.20_0.50 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.128 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.716 |
mrstrength_00.7_0001 |
1598.2 |
1.239 |
ma5_dratio_000_005 |
1597.1 |
1.309 |
ma10_dratio_000_005 |
1603.68 |
0.893 |
ma25_dratio_000_005 |
1612 |
0.372 |
ma50_dratio_000_005 |
1627.4 |
-0.578 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
18.667 |
vratio_0000_0025 |
31.9 |
per_030_050 |
4.39 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.29 |
mratio_0.20_0.50 |
523億円 |
523 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.351 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.063 |
mrstrength_0000_00.2 |
1594.6 |
-0.414 |
ma5_dratio_n05_000 |
1597.6 |
-0.601 |
ma10_dratio_n05_000 |
1603.64 |
-0.975 |
ma25_dratio_n05_000 |
1612.64 |
-1.528 |
ma50_dratio_n05_000 |
1628.76 |
-2.503 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
32 |
per_030_050 |
4.41 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.29 |
mratio_0.20_0.50 |
524億円 |
524 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.284 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.771 |
mrstrength_n001_n0.5 |
1595.2 |
-0.201 |
ma5_dratio_n05_000 |
1602.6 |
-0.661 |
ma10_dratio_n05_000 |
1604.72 |
-0.793 |
ma25_dratio_n05_000 |
1613.72 |
-1.346 |
ma50_dratio_n05_000 |
1629.92 |
-2.326 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-20.732 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.43 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
527億円 |
527 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
0.001 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.391 |
mrstrength_00.2_00.5 |
1595.6 |
0.213 |
ma5_dratio_000_005 |
1605.4 |
-0.399 |
ma10_dratio_n05_000 |
1605.72 |
-0.419 |
ma25_dratio_n05_000 |
1614.28 |
-0.947 |
ma50_dratio_n05_000 |
1630.613 |
-1.939 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
16.038 |
vratio_0000_0025 |
32.2 |
per_030_050 |
4.43 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
528億円 |
528 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.937 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.452 |
mrstrength_0001_0002 |
1595.4 |
-0.088 |
ma5_dratio_n05_000 |
1606.5 |
-0.778 |
ma10_dratio_n05_000 |
1606.76 |
-0.794 |
ma25_dratio_n05_000 |
1614.86 |
-1.292 |
ma50_dratio_n05_000 |
1631.48 |
-2.297 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.942 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-21.771 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.43 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.398 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.613 |
mrstrength_0001_0002 |
1596 |
0.251 |
ma5_dratio_000_005 |
1607.4 |
-0.46 |
ma10_dratio_n05_000 |
1608.4 |
-0.522 |
ma25_dratio_n05_000 |
1615.76 |
-0.975 |
ma50_dratio_n05_000 |
1632.44 |
-1.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
9.274 |
vratio_0000_0025 |
32 |
per_030_050 |
4.4 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.755 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.752 |
mrstrength_00.7_0001 |
1600.6 |
-0.6 |
ma5_dratio_n05_000 |
1606.4 |
-0.959 |
ma10_dratio_n05_000 |
1608.8 |
-1.106 |
ma25_dratio_n05_000 |
1616.34 |
-1.568 |
ma50_dratio_n05_000 |
1633.173 |
-2.582 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-4.981 |
vratio_n025_0000 |
32.1 |
per_030_050 |
4.41 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.356 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.005 |
mrstrength_0000_00.2 |
1610 |
-0.994 |
ma5_dratio_n05_000 |
1606.5 |
-0.778 |
ma10_dratio_n05_000 |
1610.04 |
-0.996 |
ma25_dratio_n05_000 |
1617.46 |
-1.45 |
ma50_dratio_n05_000 |
1633.947 |
-2.445 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.502 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-50.096 |
vratio_n075_n050 |
32.1 |
per_030_050 |
4.42 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-0.13 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.912 |
mrstrength_n002_n001 |
1615.2 |
-1.065 |
ma5_dratio_n05_000 |
1607.4 |
-0.585 |
ma10_dratio_n05_000 |
1611.16 |
-0.817 |
ma25_dratio_n05_000 |
1618.22 |
-1.25 |
ma50_dratio_n05_000 |
1634.413 |
-2.228 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4923 rela |
コタ |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
110.04 |
vratio_0100_0200 |
32.1 |
per_030_050 |
4.42 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.44 |
mratio_0.20_0.50 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4929;4912;4471 |
アジュバン;ライオン;三洋化 |
-1.461 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-0.129 |
mrstrength_n0.2_0000 |
1617.6 |
-1.273 |
ma5_dratio_n05_000 |
1607.3 |
-0.641 |
ma10_dratio_n05_000 |
1611.24 |
-0.884 |
ma25_dratio_n05_000 |
1619.32 |
-1.378 |
ma50_dratio_n05_000 |
1635.093 |
-2.33 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |