Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-40.925 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
8.41 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-08-07 |
|
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.313 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-11.391 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
3,483億円 |
3483 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.653 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-1.633 |
mrstrength_n002_n001 |
5840 |
-1.558 |
ma5_dratio_n05_000 |
5827.6 |
-1.349 |
ma10_dratio_n05_000 |
5787.16 |
-0.659 |
ma25_dratio_n05_000 |
5758.7 |
-0.168 |
ma50_dratio_n05_000 |
5839.693 |
-1.553 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
2.229 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
-40.165 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
3,551億円 |
3551 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.569 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
2.141 |
mrstrength_0002_0005 |
5865.8 |
-0.082 |
ma5_dratio_n05_000 |
5819 |
0.722 |
ma10_dratio_000_005 |
5793.24 |
1.17 |
ma25_dratio_000_005 |
5766.78 |
1.634 |
ma50_dratio_000_005 |
5848.68 |
0.211 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.508 |
atratio_n005_n003 |
7.943 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
3,483億円 |
3483 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.477 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-3.069 |
mrstrength_n005_n002 |
5872.8 |
-2.108 |
ma5_dratio_n05_000 |
5796.2 |
-0.814 |
ma10_dratio_n05_000 |
5793.56 |
-0.769 |
ma25_dratio_n05_000 |
5772.42 |
-0.406 |
ma50_dratio_n05_000 |
5857.173 |
-1.847 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
4.314 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
42.577 |
vratio_0025_0050 |
24.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
3,610億円 |
3610 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.853 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.941 |
mrstrength_00.7_0001 |
5903.4 |
0.925 |
ma5_dratio_000_005 |
5789.2 |
2.916 |
ma10_dratio_000_005 |
5802.72 |
2.676 |
ma25_dratio_000_005 |
5778.18 |
3.112 |
ma50_dratio_000_005 |
5867.187 |
1.548 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
71.224 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
10.38 |
mratio_0010_0020 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.19 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.17 |
mrstrength_n0.2_0000 |
5863.2 |
0.338 |
ma5_dratio_000_005 |
5760.2 |
2.132 |
ma10_dratio_000_005 |
5803.28 |
1.374 |
ma25_dratio_000_005 |
5780.74 |
1.769 |
ma50_dratio_000_005 |
5875.893 |
0.121 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-24.778 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
10.38 |
mratio_0010_0020 |
3,562億円 |
3562 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.567 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.256 |
mrstrength_00.2_00.5 |
5815.2 |
1.08 |
ma5_dratio_000_005 |
5743 |
2.351 |
ma10_dratio_000_005 |
5801.56 |
1.318 |
ma25_dratio_000_005 |
5783.48 |
1.634 |
ma50_dratio_000_005 |
5886.96 |
-0.152 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-41.748 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
10.38 |
mratio_0010_0020 |
3,573億円 |
3573 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.67 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.165 |
mrstrength_n0.2_0000 |
5772.2 |
2.145 |
ma5_dratio_000_005 |
5726.5 |
2.96 |
ma10_dratio_000_005 |
5795.88 |
1.727 |
ma25_dratio_000_005 |
5785.52 |
1.91 |
ma50_dratio_000_005 |
5900.187 |
-0.071 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
60.279 |
vratio_0050_0075 |
24.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
10.38 |
mratio_0010_0020 |
3,576億円 |
3576 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.743 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_02 |
0.059 |
2.46 |
mrstrength_0002_0005 |
5719.6 |
3.189 |
ma5_dratio_000_005 |
5707.6 |
3.406 |
ma10_dratio_000_005 |
5791.6 |
1.906 |
ma25_dratio_000_005 |
5786.66 |
1.993 |
ma50_dratio_000_005 |
5912.787 |
-0.182 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
3.439 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
-10.752 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
10.38 |
mratio_0010_0020 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.499 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.58 |
mrstrength_0002_0005 |
5675 |
1.445 |
ma5_dratio_000_005 |
5689.9 |
1.179 |
ma10_dratio_000_005 |
5780.12 |
-0.4 |
ma25_dratio_n05_000 |
5785.48 |
-0.492 |
ma50_dratio_n05_000 |
5924.92 |
-2.834 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-15.587 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
10.47 |
mratio_0010_0020 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.188 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.885 |
mrstrength_00.7_0001 |
5657.2 |
-0.251 |
ma5_dratio_n05_000 |
5692.1 |
-0.863 |
ma10_dratio_n05_000 |
5774.56 |
-2.278 |
ma25_dratio_n05_000 |
5789.12 |
-2.524 |
ma50_dratio_n05_000 |
5934.027 |
-4.904 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-11.47 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
10.47 |
mratio_0010_0020 |
3,431億円 |
3431 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.144 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.305 |
mrstrength_n0.5_n0.2 |
5670.8 |
-0.138 |
ma5_dratio_n05_000 |
5704.7 |
-0.731 |
ma10_dratio_n05_000 |
5771.4 |
-1.878 |
ma25_dratio_n05_000 |
5792.86 |
-2.242 |
ma50_dratio_n05_000 |
5945.053 |
-4.744 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
5.303 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
10.47 |
mratio_0010_0020 |
3,413億円 |
3413 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.36 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.24 |
mrstrength_n005_n002 |
5680.8 |
-0.841 |
ma5_dratio_n05_000 |
5711.5 |
-1.374 |
ma10_dratio_n05_000 |
5764.56 |
-2.282 |
ma25_dratio_n05_000 |
5794.66 |
-2.79 |
ma50_dratio_n05_000 |
5958.627 |
-5.465 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
108.301 |
vratio_0100_0200 |
23.5 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
10.47 |
mratio_0010_0020 |
3,441億円 |
3441 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.181 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.456 |
mrstrength_n002_n001 |
5695.6 |
-0.291 |
ma5_dratio_n05_000 |
5725.7 |
-0.816 |
ma10_dratio_n05_000 |
5758.88 |
-1.387 |
ma25_dratio_n05_000 |
5802.12 |
-2.122 |
ma50_dratio_n05_000 |
5974.28 |
-4.943 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
1.494 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-39.042 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
10.47 |
mratio_0010_0020 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.836 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-1.144 |
mrstrength_n002_n001 |
5704.8 |
-0.645 |
ma5_dratio_n05_000 |
5751.6 |
-1.454 |
ma10_dratio_n05_000 |
5749.64 |
-1.42 |
ma25_dratio_n05_000 |
5810.66 |
-2.455 |
ma50_dratio_n05_000 |
5990 |
-5.376 |
ma75_dratio_n07_n05 |
0.158 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
47.39 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
3,460億円 |
3460 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.529 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.173 |
mrstrength_n002_n001 |
5727 |
-0.279 |
ma5_dratio_n05_000 |
5780 |
-1.194 |
ma10_dratio_n05_000 |
5740.6 |
-0.516 |
ma25_dratio_n05_000 |
5816.52 |
-1.814 |
ma50_dratio_n05_000 |
5999.32 |
-4.806 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-3.167 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
3,462億円 |
3462 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.115 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.233 |
mrstrength_00.2_00.5 |
5738.6 |
-0.446 |
ma5_dratio_n05_000 |
5804.9 |
-1.583 |
ma10_dratio_n05_000 |
5728.8 |
-0.276 |
ma25_dratio_n05_000 |
5821.3 |
-1.86 |
ma50_dratio_n05_000 |
6007.88 |
-4.908 |
ma75_dratio_n05_000 |
-0.981 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
42.405 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
3,458億円 |
3458 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.169 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.093 |
mrstrength_n0.2_0000 |
5742.2 |
-0.613 |
ma5_dratio_n05_000 |
5823.7 |
-2.004 |
ma10_dratio_n05_000 |
5721.04 |
-0.245 |
ma25_dratio_n05_000 |
5817.84 |
-1.905 |
ma50_dratio_n05_000 |
6014.373 |
-5.111 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-23.44 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
3,469億円 |
3469 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.996 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.086 |
mrstrength_0000_00.2 |
5755.8 |
-0.535 |
ma5_dratio_n05_000 |
5839.9 |
-1.967 |
ma10_dratio_n05_000 |
5715.16 |
0.172 |
ma25_dratio_000_005 |
5817.04 |
-1.582 |
ma50_dratio_n05_000 |
6021.573 |
-4.925 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-27.108 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.379 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.731 |
mrstrength_n001_n0.5 |
5798.4 |
-0.335 |
ma5_dratio_n05_000 |
5865.2 |
-1.47 |
ma10_dratio_n05_000 |
5710.76 |
1.195 |
ma25_dratio_000_005 |
5810.54 |
-0.543 |
ma50_dratio_n05_000 |
6029.627 |
-4.157 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
54.397 |
vratio_0050_0075 |
23.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,496億円 |
3496 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.165 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.075 |
mrstrength_0000_00.2 |
5833 |
-1.097 |
ma5_dratio_n05_000 |
5884.5 |
-1.963 |
ma10_dratio_n05_000 |
5701.08 |
1.191 |
ma25_dratio_000_005 |
5815.44 |
-0.799 |
ma50_dratio_n05_000 |
6039.827 |
-4.484 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-26.466 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.246 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-2.023 |
mrstrength_n005_n002 |
5871.2 |
-2.388 |
ma5_dratio_n05_000 |
5891.6 |
-2.726 |
ma10_dratio_n05_000 |
5694.76 |
0.636 |
ma25_dratio_000_005 |
5823.02 |
-1.58 |
ma50_dratio_n05_000 |
6049.147 |
-5.259 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.745 |
atratio_n003_n002 |
4.069 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,499億円 |
3499 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.063 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.857 |
mrstrength_n002_n001 |
5905.2 |
-2.205 |
ma5_dratio_n05_000 |
5892.1 |
-1.987 |
ma10_dratio_n05_000 |
5688.16 |
1.527 |
ma25_dratio_000_005 |
5831.6 |
-0.971 |
ma50_dratio_n05_000 |
6056.2 |
-4.643 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-27.083 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,598億円 |
3598 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.67 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.411 |
mrstrength_00.2_00.5 |
5924 |
0.236 |
ma5_dratio_000_005 |
5893.5 |
0.755 |
ma10_dratio_000_005 |
5707.88 |
4.032 |
ma25_dratio_000_005 |
5843.58 |
1.616 |
ma50_dratio_000_005 |
6062.32 |
-2.051 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
7.219 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.279 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.683 |
mrstrength_n001_n0.5 |
5932 |
0.337 |
ma5_dratio_000_005 |
5861.2 |
1.549 |
ma10_dratio_000_005 |
5716.08 |
4.127 |
ma25_dratio_000_005 |
5849.22 |
1.757 |
ma50_dratio_000_005 |
6065.813 |
-1.876 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1 |
atratio_0001_0002 |
21.326 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
3,611億円 |
3611 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
2.32 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.677 |
mrstrength_00.5_00.7 |
5936 |
0.404 |
ma5_dratio_000_005 |
5827.8 |
2.268 |
ma10_dratio_000_005 |
5721.56 |
4.167 |
ma25_dratio_000_005 |
5856.86 |
1.761 |
ma50_dratio_000_005 |
6070.227 |
-1.816 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
4.39 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
10.1 |
mratio_0010_0020 |
3,576億円 |
3576 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.506 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.374 |
mrstrength_n0.5_n0.2 |
5912 |
-0.186 |
ma5_dratio_n05_000 |
5788.2 |
1.949 |
ma10_dratio_000_005 |
5730.24 |
2.98 |
ma25_dratio_000_005 |
5865.96 |
0.597 |
ma50_dratio_000_005 |
6070.76 |
-2.796 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
-29.497 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
10.1 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.781 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.321 |
mrstrength_n005_n002 |
5879 |
-0.17 |
ma5_dratio_n05_000 |
5747.3 |
2.118 |
ma10_dratio_000_005 |
5740.32 |
2.242 |
ma25_dratio_000_005 |
5876.4 |
-0.126 |
ma50_dratio_n05_000 |
6073.787 |
-3.372 |
ma75_dratio_n05_000 |
-1.221 |
gratio_n002_n001 |
1.697 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
17.25 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
10.1 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.006 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.611 |
mrstrength_00.5_00.7 |
5863 |
1.961 |
ma5_dratio_000_005 |
5709.5 |
4.703 |
ma10_dratio_000_005 |
5751.28 |
3.942 |
ma25_dratio_000_005 |
5888.98 |
1.512 |
ma50_dratio_000_005 |
6080.733 |
-1.689 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
2.991 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
6.069 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
10.1 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.989 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
1.457 |
mrstrength_0001_0002 |
5790.4 |
3.136 |
ma5_dratio_000_005 |
5656.5 |
5.578 |
ma10_dratio_005_007 |
5753.64 |
3.795 |
ma25_dratio_000_005 |
5899.42 |
1.23 |
ma50_dratio_000_005 |
6087.613 |
-1.899 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
1.192 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
13.82 |
mratio_0010_0020 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.894 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.877 |
mrstrength_0001_0002 |
5719.6 |
2.105 |
ma5_dratio_000_005 |
5603.5 |
4.221 |
ma10_dratio_000_005 |
5758.2 |
1.421 |
ma25_dratio_000_005 |
5912.2 |
-1.221 |
ma50_dratio_n05_000 |
6097.987 |
-4.231 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-47.205 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
13.82 |
mratio_0010_0020 |
3,476億円 |
3476 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.819 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.386 |
mrstrength_00.2_00.5 |
5664.4 |
1.264 |
ma5_dratio_000_005 |
5561.1 |
3.145 |
ma10_dratio_000_005 |
5765.4 |
-0.51 |
ma25_dratio_n05_000 |
5929.66 |
-3.266 |
ma50_dratio_n05_000 |
6109.32 |
-6.111 |
ma75_dratio_n07_n05 |
-1.019 |
gratio_n002_n001 |
2.03 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
3.099 |
atratio_0003_0005 |
110.652 |
vratio_0100_0200 |
23.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
13.82 |
mratio_0010_0020 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.354 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
-1.217 |
4.316 |
mrstrength_0002_0005 |
5615.6 |
3.088 |
ma5_dratio_000_005 |
5539.4 |
4.506 |
ma10_dratio_000_005 |
5775.16 |
0.24 |
ma25_dratio_000_005 |
5952.34 |
-2.744 |
ma50_dratio_n05_000 |
6120.573 |
-5.417 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
4.179 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-15.358 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
13.82 |
mratio_0010_0020 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.322 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.937 |
mrstrength_n002_n001 |
5556 |
1.062 |
ma5_dratio_000_005 |
5516.5 |
1.786 |
ma10_dratio_000_005 |
5781.72 |
-2.884 |
ma25_dratio_n05_000 |
5973.38 |
-6 |
ma50_dratio_n07_n05 |
6131.307 |
-8.421 |
ma75_dratio_n10_n07 |
-0.036 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
109.395 |
vratio_0100_0200 |
23.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
13.82 |
mratio_0010_0020 |
3,404億円 |
3404 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.729 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.976 |
mrstrength_00.7_0001 |
5522.6 |
1.727 |
ma5_dratio_000_005 |
5516.5 |
1.84 |
ma10_dratio_000_005 |
5790.84 |
-2.985 |
ma25_dratio_n05_000 |
5997.32 |
-6.325 |
ma50_dratio_n07_n05 |
6144.2 |
-8.564 |
ma75_dratio_n10_n07 |
0.647 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-65.09 |
vratio_n075_n050 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
16.74 |
mratio_0010_0020 |
3,371億円 |
3371 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.543 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_05 |
0.513 |
0.798 |
mrstrength_00.7_0001 |
5487.4 |
1.396 |
ma5_dratio_000_005 |
5508.4 |
1.009 |
ma10_dratio_000_005 |
5803.68 |
-4.13 |
ma25_dratio_n05_000 |
6013.76 |
-7.479 |
ma50_dratio_n10_n07 |
6158.333 |
-9.651 |
ma75_dratio_n10_n07 |
-0.018 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
8.299 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
16.74 |
mratio_0010_0020 |
3,328億円 |
3328 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.022 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.981 |
mrstrength_n001_n0.5 |
5457.8 |
0.627 |
ma5_dratio_000_005 |
5513.1 |
-0.383 |
ma10_dratio_n05_000 |
5814.32 |
-5.544 |
ma25_dratio_n07_n05 |
6031.88 |
-8.95 |
ma50_dratio_n10_n07 |
6173.64 |
-11.041 |
ma75_dratio_n15_n10 |
-0.382 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
24.12 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
16.74 |
mratio_0010_0020 |
3,327億円 |
3327 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.419 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.317 |
mrstrength_00.2_00.5 |
5463.2 |
0.509 |
ma5_dratio_000_005 |
5520.5 |
-0.534 |
ma10_dratio_n05_000 |
5824.76 |
-5.73 |
ma25_dratio_n07_n05 |
6055.66 |
-9.324 |
ma50_dratio_n10_n07 |
6192.227 |
-11.324 |
ma75_dratio_n15_n10 |
0.587 |
gratio_00.5_0001 |
2.511 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-6.091 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
16.74 |
mratio_0010_0020 |
3,301億円 |
3301 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.393 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.949 |
mrstrength_00.7_0001 |
5477 |
-0.529 |
ma5_dratio_n05_000 |
5598.2 |
-2.683 |
ma10_dratio_n05_000 |
5845.36 |
-6.798 |
ma25_dratio_n07_n05 |
6081.98 |
-10.424 |
ma50_dratio_n15_n10 |
6211.773 |
-12.296 |
ma75_dratio_n15_n10 |
-0.772 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-35.191 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
16.74 |
mratio_0010_0020 |
3,297億円 |
3297 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.279 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.094 |
mrstrength_0001_0002 |
5510.4 |
-1.241 |
ma5_dratio_n05_000 |
5667.7 |
-3.982 |
ma10_dratio_n05_000 |
5871.68 |
-7.318 |
ma25_dratio_n10_n07 |
6110.18 |
-10.936 |
ma50_dratio_n15_n10 |
6232.6 |
-12.685 |
ma75_dratio_n15_n10 |
0.997 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.866 |
atratio_n002_n001 |
38.975 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.739 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.948 |
mrstrength_n002_n001 |
5529.4 |
-2.051 |
ma5_dratio_n05_000 |
5732.4 |
-5.52 |
ma10_dratio_n07_n05 |
5892.44 |
-8.086 |
ma25_dratio_n10_n07 |
6128.68 |
-11.629 |
ma50_dratio_n15_n10 |
6254.547 |
-13.407 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
3.637 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
19.751 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,344億円 |
3344 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.852 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
-0.061 |
mrstrength_n0.2_0000 |
5568.4 |
-0.887 |
ma5_dratio_n05_000 |
5808.5 |
-4.984 |
ma10_dratio_n05_000 |
5913.8 |
-6.676 |
ma25_dratio_n07_n05 |
6147.42 |
-10.222 |
ma50_dratio_n15_n10 |
6275.52 |
-12.055 |
ma75_dratio_n15_n10 |
0.36 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-45.812 |
vratio_n050_n025 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.555 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.975 |
mrstrength_n001_n0.5 |
5577.8 |
-0.319 |
ma5_dratio_n05_000 |
5871.9 |
-5.312 |
ma10_dratio_n07_n05 |
5914.64 |
-5.996 |
ma25_dratio_n07_n05 |
6161.04 |
-9.755 |
ma50_dratio_n10_n07 |
6293.4 |
-11.653 |
ma75_dratio_n15_n10 |
-0.623 |
gratio_n001_n0.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-13.434 |
vratio_n025_0000 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.424 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.386 |
mrstrength_0002_0005 |
5719.4 |
-1.825 |
ma5_dratio_n05_000 |
5930.2 |
-5.315 |
ma10_dratio_n07_n05 |
5918.92 |
-5.135 |
ma25_dratio_n07_n05 |
6174.78 |
-9.066 |
ma50_dratio_n10_n07 |
6310.893 |
-11.027 |
ma75_dratio_n15_n10 |
-1.138 |
gratio_n002_n001 |
3.366 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-4.206 |
vratio_n025_0000 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.853 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-1.175 |
mrstrength_n002_n001 |
5825 |
-4.944 |
ma5_dratio_n05_000 |
5972.4 |
-7.29 |
ma10_dratio_n10_n07 |
5910.32 |
-6.316 |
ma25_dratio_n07_n05 |
6189.06 |
-10.536 |
ma50_dratio_n15_n10 |
6327.36 |
-12.491 |
ma75_dratio_n15_n10 |
-0.517 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-60.232 |
vratio_n075_n050 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.106 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.624 |
mrstrength_n001_n0.5 |
5935.4 |
-5.466 |
ma5_dratio_n07_n05 |
6027.3 |
-6.907 |
ma10_dratio_n07_n05 |
5929.8 |
-5.376 |
ma25_dratio_n07_n05 |
6209.2 |
-9.634 |
ma50_dratio_n10_n07 |
6343.88 |
-11.553 |
ma75_dratio_n15_n10 |
1.096 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-11.2 |
atratio_m000_n010 |
212.093 |
vratio_0200_0300 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
2.606 |
貸借 |
-13.806 |
rstrength_m000_n010 |
cont_none |
0.376 |
-11.576 |
mrstrength_m000_n010 |
6048.6 |
-7.979 |
ma5_dratio_n10_n07 |
6068.2 |
-8.276 |
ma10_dratio_n10_n07 |
5951.28 |
-6.474 |
ma25_dratio_n07_n05 |
6226.34 |
-10.606 |
ma50_dratio_n15_n10 |
6358.2 |
-12.46 |
ma75_dratio_n15_n10 |
-9.971 |
gratio_n010_n005 |
1.838 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.035 |
atratio_0002_0003 |
134.475 |
vratio_0100_0200 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
3,373億円 |
3373 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
3.517 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_02 |
1.556 |
0.479 |
mrstrength_00.2_00.5 |
6166 |
1.654 |
ma5_dratio_000_005 |
6109.6 |
2.593 |
ma10_dratio_000_005 |
5975.04 |
4.903 |
ma25_dratio_000_005 |
6240.22 |
0.445 |
ma50_dratio_000_005 |
6373.813 |
-1.66 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-41.046 |
vratio_n050_n025 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
3,373億円 |
3373 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.324 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.482 |
mrstrength_00.2_00.5 |
6141 |
0.033 |
ma5_dratio_000_005 |
6078.1 |
1.068 |
ma10_dratio_000_005 |
5979.28 |
2.738 |
ma25_dratio_000_005 |
6239.54 |
-1.547 |
ma50_dratio_n05_000 |
6378.053 |
-3.685 |
ma75_dratio_n05_000 |
0.016 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
61.206 |
vratio_0050_0075 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
3,373億円 |
3373 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.22 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.286 |
mrstrength_n002_n001 |
6119.8 |
-0.503 |
ma5_dratio_n05_000 |
6048.1 |
0.676 |
ma10_dratio_000_005 |
5982.36 |
1.783 |
ma25_dratio_000_005 |
6240.68 |
-2.431 |
ma50_dratio_n05_000 |
6384.467 |
-4.628 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4922 rela |
コーセー |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-30.618 |
vratio_n050_n025 |
23 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
3,372億円 |
3372 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.563 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
-0.648 |
mrstrength_n001_n0.5 |
6119.2 |
0.945 |
ma5_dratio_000_005 |
6033.1 |
2.385 |
ma10_dratio_000_005 |
5992.16 |
3.085 |
ma25_dratio_000_005 |
6244.56 |
-1.082 |
ma50_dratio_n05_000 |
6391.507 |
-3.356 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
4922 rela |
コーセー |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-9.149 |
vratio_n025_0000 |
23 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
3,375億円 |
3375 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.591 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.966 |
mrstrength_n001_n0.5 |
6087.8 |
1.071 |
ma5_dratio_000_005 |
5998.4 |
2.577 |
ma10_dratio_000_005 |
6001.68 |
2.521 |
ma25_dratio_000_005 |
6241.02 |
-1.41 |
ma50_dratio_n05_000 |
6398.347 |
-3.835 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
3.12 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
61.138 |
vratio_0050_0075 |
25.9 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
10.18 |
mratio_0010_0020 |
3,798億円 |
3798 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.115 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.183 |
mrstrength_0001_0002 |
6053.2 |
1.484 |
ma5_dratio_000_005 |
5958.4 |
3.098 |
ma10_dratio_000_005 |
6012.48 |
2.171 |
ma25_dratio_000_005 |
6240.52 |
-1.563 |
ma50_dratio_n05_000 |
6406.507 |
-4.113 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-6.345 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.428 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.181 |
mrstrength_n002_n001 |
6015.2 |
0.362 |
ma5_dratio_000_005 |
5944.7 |
1.553 |
ma10_dratio_000_005 |
6026.68 |
0.171 |
ma25_dratio_000_005 |
6245.46 |
-3.338 |
ma50_dratio_n05_000 |
6415.84 |
-5.905 |
ma75_dratio_n07_n05 |
-0.016 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
41.931 |
vratio_0025_0050 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.154 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.806 |
mrstrength_n001_n0.5 |
5976.4 |
1.834 |
ma5_dratio_000_005 |
5951.6 |
2.258 |
ma10_dratio_000_005 |
6045.2 |
0.675 |
ma25_dratio_000_005 |
6254.6 |
-2.696 |
ma50_dratio_n05_000 |
6427.533 |
-5.314 |
ma75_dratio_n07_n05 |
0.548 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-26.638 |
vratio_n050_n025 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.307 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.18 |
mrstrength_0000_00.2 |
5947 |
1.228 |
ma5_dratio_000_005 |
5939.1 |
1.362 |
ma10_dratio_000_005 |
6066.2 |
-0.762 |
ma25_dratio_n05_000 |
6267.88 |
-3.955 |
ma50_dratio_n05_000 |
6438.293 |
-6.497 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-33.684 |
vratio_n050_n025 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.671 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.44 |
mrstrength_n002_n001 |
5909 |
1.202 |
ma5_dratio_000_005 |
5932.1 |
0.807 |
ma10_dratio_000_005 |
6093.92 |
-1.869 |
ma25_dratio_n05_000 |
6281.28 |
-4.796 |
ma50_dratio_n05_000 |
6453.747 |
-7.341 |
ma75_dratio_n10_n07 |
1.461 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
69.72 |
vratio_0050_0075 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.704 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.056 |
mrstrength_0002_0005 |
5863.6 |
1.525 |
ma5_dratio_000_005 |
5888.1 |
1.102 |
ma10_dratio_000_005 |
6129.52 |
-2.88 |
ma25_dratio_n05_000 |
6293.28 |
-5.407 |
ma50_dratio_n07_n05 |
6469.467 |
-7.983 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
4.997 |
vratio_0000_0025 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.27 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.319 |
mrstrength_n0.5_n0.2 |
5874.2 |
-0.531 |
ma5_dratio_n05_000 |
5859.5 |
-0.282 |
ma10_dratio_n05_000 |
6165.04 |
-5.224 |
ma25_dratio_n07_n05 |
6306.1 |
-7.344 |
ma50_dratio_n10_n07 |
6483.8 |
-9.883 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
-55.871 |
vratio_n075_n050 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.296 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.844 |
mrstrength_00.7_0001 |
5926.8 |
0.206 |
ma5_dratio_000_005 |
5815.2 |
2.129 |
ma10_dratio_000_005 |
6203.8 |
-4.268 |
ma25_dratio_n05_000 |
6320.88 |
-6.042 |
ma50_dratio_n07_n05 |
6498.453 |
-8.609 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-2.839 |
vratio_n025_0000 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.518 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.01 |
mrstrength_n0.2_0000 |
5931.2 |
-1.706 |
ma5_dratio_n05_000 |
5823.7 |
0.108 |
ma10_dratio_000_005 |
6223.84 |
-6.328 |
ma25_dratio_n07_n05 |
6335.66 |
-7.981 |
ma50_dratio_n10_n07 |
6512.12 |
-10.475 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-4.212 |
atratio_n005_n003 |
43.615 |
vratio_0025_0050 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.356 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.199 |
mrstrength_n005_n002 |
5955.2 |
-3.395 |
ma5_dratio_n05_000 |
5855.5 |
-1.75 |
ma10_dratio_n05_000 |
6249.44 |
-7.944 |
ma25_dratio_n10_n07 |
6353.3 |
-9.449 |
ma50_dratio_n10_n07 |
6526.213 |
-11.848 |
ma75_dratio_n15_n10 |
-0.932 |
gratio_n001_n0.5 |
4.885 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.638 |
atratio_n002_n001 |
26.521 |
vratio_0025_0050 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.568 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-2.477 |
mrstrength_n005_n002 |
5912.6 |
1.58 |
ma5_dratio_000_005 |
5896.2 |
1.862 |
ma10_dratio_000_005 |
6286.56 |
-4.463 |
ma25_dratio_n05_000 |
6375.96 |
-5.802 |
ma50_dratio_n07_n05 |
6541.4 |
-8.185 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.432 |
atratio_0002_0003 |
-19.19 |
vratio_n025_0000 |
25 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.37 |
mratio_0010_0020 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.992 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
1.251 |
mrstrength_0001_0002 |
5844.8 |
4.469 |
ma5_dratio_000_005 |
5933 |
2.916 |
ma10_dratio_000_005 |
6318.6 |
-3.365 |
ma25_dratio_n05_000 |
6394.98 |
-4.519 |
ma50_dratio_n05_000 |
6553.8 |
-6.833 |
ma75_dratio_n07_n05 |
2.667 |
gratio_0002_0003 |
1.807 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-7.02 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
16.01 |
mratio_0010_0020 |
3,612億円 |
3612 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-3.857 |
貸借 |
4.042 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.142 |
mrstrength_0002_0005 |
5703.6 |
4.513 |
ma5_dratio_000_005 |
5944.4 |
0.279 |
ma10_dratio_000_005 |
6348.68 |
-6.106 |
ma25_dratio_n07_n05 |
6413.06 |
-7.049 |
ma50_dratio_n10_n07 |
6564.64 |
-9.195 |
ma75_dratio_n10_n07 |
-2.857 |
gratio_n003_n002 |
4.258 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
7.401 |
atratio_0005_0010 |
-38.526 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
16.01 |
mratio_0010_0020 |
3,612億円 |
3612 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
5.521 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.727 |
mrstrength_n002_n001 |
5716.2 |
4.09 |
ma5_dratio_000_005 |
5981.7 |
-0.53 |
ma10_dratio_n05_000 |
6364.92 |
-6.519 |
ma25_dratio_n07_n05 |
6435.6 |
-7.546 |
ma50_dratio_n10_n07 |
6577.987 |
-9.547 |
ma75_dratio_n10_n07 |
8.123 |
gratio_0005_0010 |
3.098 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
24.031 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
16.01 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.97 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.693 |
mrstrength_0001_0002 |
5755.8 |
-3.749 |
ma5_dratio_n05_000 |
6028.2 |
-8.099 |
ma10_dratio_n10_n07 |
6381.04 |
-13.18 |
ma25_dratio_n15_n10 |
6456.38 |
-14.193 |
ma50_dratio_n15_n10 |
6590.227 |
-15.936 |
ma75_dratio_n20_n15 |
-1.182 |
gratio_n002_n001 |
4.045 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
4.944 |
atratio_0003_0005 |
-44.396 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
3,434億円 |
3434 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
3.077 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.081 |
mrstrength_n002_n001 |
5879.8 |
-3.619 |
ma5_dratio_n05_000 |
6116.5 |
-7.349 |
ma10_dratio_n10_n07 |
6407.44 |
-11.556 |
ma25_dratio_n15_n10 |
6482.78 |
-12.584 |
ma50_dratio_n15_n10 |
6609.88 |
-14.265 |
ma75_dratio_n15_n10 |
3.63 |
gratio_0003_0005 |
3.083 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-10.359 |
atratio_m000_n010 |
110.748 |
vratio_0100_0200 |
22.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
14.2 |
mratio_0010_0020 |
3,272億円 |
3272 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-8.431 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.532 |
mrstrength_n005_n002 |
6021.2 |
-10.317 |
ma5_dratio_n15_n10 |
6199.6 |
-12.898 |
ma10_dratio_n15_n10 |
6430.64 |
-16.027 |
ma25_dratio_n20_n15 |
6506.88 |
-17.011 |
ma50_dratio_n20_n15 |
6628.413 |
-18.533 |
ma75_dratio_n20_n15 |
-4.05 |
gratio_n005_n003 |
7.392 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
9.478 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
3,650億円 |
3650 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.03 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
0.733 |
mrstrength_00.7_0001 |
6185.2 |
-2.606 |
ma5_dratio_n05_000 |
6309.6 |
-4.526 |
ma10_dratio_n05_000 |
6467.8 |
-6.862 |
ma25_dratio_n07_n05 |
6535.88 |
-7.832 |
ma50_dratio_n10_n07 |
6651.6 |
-9.435 |
ma75_dratio_n10_n07 |
-0.764 |
gratio_n001_n0.5 |
4.226 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
2.305 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
3,725億円 |
3725 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.254 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.576 |
mrstrength_0002_0005 |
6247.2 |
-1.588 |
ma5_dratio_n05_000 |
6368.3 |
-3.459 |
ma10_dratio_n05_000 |
6488.6 |
-5.249 |
ma25_dratio_n07_n05 |
6550.92 |
-6.151 |
ma50_dratio_n07_n05 |
6665.56 |
-7.765 |
ma75_dratio_n10_n07 |
-2.597 |
gratio_n003_n002 |
3.11 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.357 |
atratio_n005_n003 |
-0.69 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-2.627 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-3.642 |
mrstrength_n005_n002 |
6300.6 |
-2.232 |
ma5_dratio_n05_000 |
6424.8 |
-4.122 |
ma10_dratio_n05_000 |
6501.4 |
-5.251 |
ma25_dratio_n07_n05 |
6561.66 |
-6.121 |
ma50_dratio_n07_n05 |
6676.747 |
-7.74 |
ma75_dratio_n10_n07 |
0.659 |
gratio_00.5_0001 |
4.536 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
7.542 |
vratio_0000_0025 |
26.4 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
3,862億円 |
3862 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.895 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.457 |
mrstrength_0002_0005 |
6353.2 |
0.327 |
ma5_dratio_000_005 |
6495.8 |
-1.875 |
ma10_dratio_n05_000 |
6505.4 |
-2.02 |
ma25_dratio_n05_000 |
6573.2 |
-3.03 |
ma50_dratio_n05_000 |
6684.547 |
-4.646 |
ma75_dratio_n05_000 |
1.495 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
14.445 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
3,769億円 |
3769 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.47 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-4.048 |
2.248 |
mrstrength_0002_0005 |
6378 |
-2.477 |
ma5_dratio_n05_000 |
6542.5 |
-4.929 |
ma10_dratio_n05_000 |
6499.8 |
-4.305 |
ma25_dratio_n05_000 |
6577.44 |
-5.434 |
ma50_dratio_n07_n05 |
6689.187 |
-7.014 |
ma75_dratio_n10_n07 |
-1.326 |
gratio_n002_n001 |
1.544 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-28.448 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
3,838億円 |
3838 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.745 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n7 |
-1.798 |
0.535 |
mrstrength_00.5_00.7 |
6434 |
-1.554 |
ma5_dratio_n05_000 |
6601.7 |
-4.055 |
ma10_dratio_n05_000 |
6499 |
-2.539 |
ma25_dratio_n05_000 |
6585.52 |
-3.819 |
ma50_dratio_n05_000 |
6696.093 |
-5.408 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
45.756 |
vratio_0025_0050 |
26.5 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
3,887億円 |
3887 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n6 |
-0.598 |
0.473 |
mrstrength_00.2_00.5 |
6489.4 |
-1.146 |
ma5_dratio_n05_000 |
6612.3 |
-2.984 |
ma10_dratio_n05_000 |
6496.96 |
-1.262 |
ma25_dratio_n05_000 |
6591.18 |
-2.673 |
ma50_dratio_n05_000 |
6701.12 |
-4.27 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-2.279 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
3,892億円 |
3892 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.325 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n5 |
0.653 |
-1.807 |
mrstrength_n002_n001 |
6549 |
-1.924 |
ma5_dratio_n05_000 |
6617.8 |
-2.944 |
ma10_dratio_n05_000 |
6480.36 |
-0.885 |
ma25_dratio_n05_000 |
6596.68 |
-2.633 |
ma50_dratio_n05_000 |
6704.067 |
-4.192 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
10.529 |
vratio_0000_0025 |
26.9 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
8.25 |
mratio_0005_0010 |
3,937億円 |
3937 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.151 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-0.488 |
mrstrength_n0.5_n0.2 |
6638.4 |
-2.115 |
ma5_dratio_n05_000 |
6643.6 |
-2.192 |
ma10_dratio_n05_000 |
6468.56 |
0.455 |
ma25_dratio_000_005 |
6603.52 |
-1.598 |
ma50_dratio_n05_000 |
6707.893 |
-3.129 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-42.28 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
8.25 |
mratio_0005_0010 |
3,939億円 |
3939 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.259 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.497 |
mrstrength_n002_n001 |
6707 |
-3.086 |
ma5_dratio_n05_000 |
6674.5 |
-2.614 |
ma10_dratio_n05_000 |
6464.24 |
0.553 |
ma25_dratio_000_005 |
6610.42 |
-1.67 |
ma50_dratio_n05_000 |
6711.347 |
-3.149 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
45.412 |
vratio_0025_0050 |
27.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
8.25 |
mratio_0005_0010 |
4,006億円 |
4006 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.638 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.321 |
mrstrength_n002_n001 |
6769.4 |
-2.34 |
ma5_dratio_n05_000 |
6710.3 |
-1.48 |
ma10_dratio_n05_000 |
6464 |
2.274 |
ma25_dratio_000_005 |
6618.7 |
-0.116 |
ma50_dratio_n05_000 |
6712.747 |
-1.516 |
ma75_dratio_n05_000 |
-2.815 |
gratio_n003_n002 |
2.584 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.285 |
atratio_n003_n002 |
24.408 |
vratio_0000_0025 |
27.8 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
8.25 |
mratio_0005_0010 |
4,068億円 |
4068 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.378 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-2.038 |
mrstrength_n005_n002 |
6735.2 |
-0.33 |
ma5_dratio_n05_000 |
6685.9 |
0.405 |
ma10_dratio_000_005 |
6469.56 |
3.763 |
ma25_dratio_000_005 |
6624.34 |
1.338 |
ma50_dratio_000_005 |
6713.52 |
-0.008 |
ma75_dratio_n05_000 |
-0.015 |
gratio_n0.5_0000 |
2.951 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-11.868 |
vratio_n025_0000 |
28.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
4,163億円 |
4163 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.769 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.776 |
mrstrength_n001_n0.5 |
6686.6 |
2.743 |
ma5_dratio_000_005 |
6649.9 |
3.31 |
ma10_dratio_000_005 |
6468.64 |
6.205 |
ma25_dratio_005_007 |
6633.66 |
3.563 |
ma50_dratio_000_005 |
6713.347 |
2.333 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-53.221 |
vratio_n075_n050 |
28.3 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
4,145億円 |
4145 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.17 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.501 |
mrstrength_n001_n0.5 |
6648.8 |
2.891 |
ma5_dratio_000_005 |
6582.9 |
3.921 |
ma10_dratio_000_005 |
6457.04 |
5.946 |
ma25_dratio_005_007 |
6639.44 |
3.036 |
ma50_dratio_000_005 |
6710.013 |
1.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
5.776 |
atratio_0005_0010 |
38.886 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
4,128億円 |
4128 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
2.292 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_none |
0.715 |
5.061 |
mrstrength_0005_0010 |
6642 |
2.559 |
ma5_dratio_000_005 |
6523.5 |
4.422 |
ma10_dratio_000_005 |
6447.16 |
5.659 |
ma25_dratio_005_007 |
6643.18 |
2.541 |
ma50_dratio_000_005 |
6709.147 |
1.533 |
ma75_dratio_000_005 |
2.438 |
gratio_0002_0003 |
4.389 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-19.457 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
3,902億円 |
3902 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.596 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n4 |
-0.079 |
-0.385 |
mrstrength_n0.5_n0.2 |
6651.2 |
-3.175 |
ma5_dratio_n05_000 |
6475.2 |
-0.544 |
ma10_dratio_n05_000 |
6437.96 |
0.032 |
ma25_dratio_000_005 |
6645.78 |
-3.096 |
ma50_dratio_n05_000 |
6707.92 |
-3.994 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
1.728 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
3,920億円 |
3920 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.294 |
貸借 |
-3.452 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-3.229 |
mrstrength_n005_n002 |
6636.6 |
-2.51 |
ma5_dratio_n05_000 |
6485.6 |
-0.241 |
ma10_dratio_n05_000 |
6447.48 |
0.349 |
ma25_dratio_000_005 |
6656.26 |
-2.798 |
ma50_dratio_n05_000 |
6711.133 |
-3.593 |
ma75_dratio_n05_000 |
-1.497 |
gratio_n002_n001 |
2.803 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
14.918 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.307 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.216 |
mrstrength_n002_n001 |
6613.2 |
1.025 |
ma5_dratio_000_005 |
6485.4 |
3.016 |
ma10_dratio_000_005 |
6457.16 |
3.467 |
ma25_dratio_000_005 |
6664.6 |
0.246 |
ma50_dratio_000_005 |
6714.347 |
-0.497 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
4.358 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-58.943 |
vratio_n075_n050 |
28.1 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
4,125億円 |
4125 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.446 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.127 |
mrstrength_n002_n001 |
6517 |
4.45 |
ma5_dratio_000_005 |
6443.3 |
5.645 |
ma10_dratio_005_007 |
6465.36 |
5.284 |
ma25_dratio_005_007 |
6668.82 |
2.072 |
ma50_dratio_000_005 |
6714.88 |
1.372 |
ma75_dratio_000_005 |
1.444 |
gratio_0001_0002 |
3.475 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
7.712 |
atratio_0005_0010 |
476.376 |
vratio_0300_0500 |
28.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
4,155億円 |
4155 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.368 |
貸借 |
8.08 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
9.881 |
mrstrength_0005_0010 |
6405 |
7.073 |
ma5_dratio_007_010 |
6386 |
7.391 |
ma10_dratio_007_010 |
6471.36 |
5.975 |
ma25_dratio_005_007 |
6671.4 |
2.797 |
ma50_dratio_000_005 |
6714.147 |
2.143 |
ma75_dratio_000_005 |
2.057 |
gratio_0002_0003 |
5.54 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-25.686 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
3,858億円 |
3858 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.636 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.546 |
mrstrength_n001_n0.5 |
6299.2 |
1.076 |
ma5_dratio_000_005 |
6320.2 |
0.74 |
ma10_dratio_000_005 |
6477.44 |
-1.705 |
ma25_dratio_n05_000 |
6672.62 |
-4.58 |
ma50_dratio_n05_000 |
6714.707 |
-5.178 |
ma75_dratio_n07_n05 |
0.567 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
-13.912 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
3,849億円 |
3849 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.723 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
0.233 |
2.235 |
mrstrength_0002_0005 |
6334.6 |
0.29 |
ma5_dratio_000_005 |
6311.8 |
0.653 |
ma10_dratio_000_005 |
6506.28 |
-2.356 |
ma25_dratio_n05_000 |
6684.52 |
-4.96 |
ma50_dratio_n05_000 |
6723.587 |
-5.512 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
3.164 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-6.428 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
3,757億円 |
3757 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.079 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
0.45 |
mrstrength_00.2_00.5 |
6357.6 |
-2.479 |
ma5_dratio_n05_000 |
6276.5 |
-1.219 |
ma10_dratio_n05_000 |
6531.72 |
-5.079 |
ma25_dratio_n07_n05 |
6694.82 |
-7.391 |
ma50_dratio_n10_n07 |
6741.533 |
-8.033 |
ma75_dratio_n10_n07 |
1.601 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
-11.644 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
3,785億円 |
3785 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.31 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.991 |
mrstrength_n005_n002 |
6369.6 |
-1.925 |
ma5_dratio_n05_000 |
6269.3 |
-0.356 |
ma10_dratio_n05_000 |
6558.12 |
-4.744 |
ma25_dratio_n05_000 |
6711.1 |
-6.915 |
ma50_dratio_n07_n05 |
6763.533 |
-7.637 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.285 |
atratio_n005_n003 |
-3.229 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
3,835億円 |
3835 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.312 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.408 |
mrstrength_n0.5_n0.2 |
6367 |
-0.597 |
ma5_dratio_n05_000 |
6283.6 |
0.723 |
ma10_dratio_000_005 |
6583.12 |
-3.86 |
ma25_dratio_n05_000 |
6727.3 |
-5.921 |
ma50_dratio_n07_n05 |
6786.493 |
-6.741 |
ma75_dratio_n07_n05 |
-0.672 |
gratio_n001_n0.5 |
3.223 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
10.349 |
vratio_0000_0025 |
27.1 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
3,965億円 |
3965 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.33 |
貸借 |
2.505 |
rstrength_0002_0005 |
cont_04 |
0.298 |
0.877 |
mrstrength_00.7_0001 |
6341.2 |
3.198 |
ma5_dratio_000_005 |
6300.1 |
3.871 |
ma10_dratio_000_005 |
6603.96 |
-0.908 |
ma25_dratio_n05_000 |
6743.5 |
-2.958 |
ma50_dratio_n05_000 |
6808.747 |
-3.888 |
ma75_dratio_n05_000 |
-0.897 |
gratio_n001_n0.5 |
3.929 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
3.323 |
atratio_0003_0005 |
24.375 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
16.82 |
mratio_0010_0020 |
3,919億円 |
3919 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.785 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
3.573 |
mrstrength_0002_0005 |
6289 |
2.846 |
ma5_dratio_000_005 |
6320.7 |
2.33 |
ma10_dratio_000_005 |
6613.24 |
-2.196 |
ma25_dratio_n05_000 |
6754.04 |
-4.235 |
ma50_dratio_n05_000 |
6828.773 |
-5.283 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.403 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-3.151 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
16.82 |
mratio_0010_0020 |
3,793億円 |
3793 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.696 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.807 |
mrstrength_0001_0002 |
6195.4 |
1.043 |
ma5_dratio_000_005 |
6342.9 |
-1.307 |
ma10_dratio_n05_000 |
6621.92 |
-5.465 |
ma25_dratio_n07_n05 |
6764.42 |
-7.457 |
ma50_dratio_n10_n07 |
6847.667 |
-8.582 |
ma75_dratio_n10_n07 |
-0.513 |
gratio_n001_n0.5 |
2.449 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-36.189 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
16.82 |
mratio_0010_0020 |
3,777億円 |
3777 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.232 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.292 |
mrstrength_00.2_00.5 |
6169 |
1.054 |
ma5_dratio_000_005 |
6374.9 |
-2.21 |
ma10_dratio_n05_000 |
6641 |
-6.129 |
ma25_dratio_n07_n05 |
6774.12 |
-7.973 |
ma50_dratio_n10_n07 |
6876.147 |
-9.339 |
ma75_dratio_n10_n07 |
0.048 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-44.903 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.82 |
mratio_0010_0020 |
3,757億円 |
3757 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.041 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.079 |
mrstrength_n0.2_0000 |
6200.2 |
-0.003 |
ma5_dratio_n05_000 |
6410.9 |
-3.29 |
ma10_dratio_n05_000 |
6655.08 |
-6.838 |
ma25_dratio_n07_n05 |
6783.88 |
-8.607 |
ma50_dratio_n10_n07 |
6903.72 |
-10.193 |
ma75_dratio_n15_n10 |
1.066 |
gratio_0001_0002 |
2.991 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
4.717 |
atratio_0003_0005 |
51.41 |
vratio_0050_0075 |
26 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
16.82 |
mratio_0010_0020 |
3,807億円 |
3807 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
5.235 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
4.986 |
mrstrength_0002_0005 |
6259 |
0.383 |
ma5_dratio_000_005 |
6449.1 |
-2.576 |
ma10_dratio_n05_000 |
6672.04 |
-5.831 |
ma25_dratio_n07_n05 |
6794.64 |
-7.53 |
ma50_dratio_n10_n07 |
6931.813 |
-9.36 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.246 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
-13.608 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
14.24 |
mratio_0010_0020 |
3,636億円 |
3636 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.915 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n4 |
0.245 |
-2.334 |
mrstrength_n005_n002 |
6352.4 |
-5.548 |
ma5_dratio_n07_n05 |
6488.6 |
-7.53 |
ma10_dratio_n10_n07 |
6685.4 |
-10.252 |
ma25_dratio_n15_n10 |
6803.2 |
-11.806 |
ma50_dratio_n15_n10 |
6958.96 |
-13.78 |
ma75_dratio_n15_n10 |
-0.604 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-4.1 |
atratio_n005_n003 |
3.208 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
14.24 |
mratio_0010_0020 |
3,713億円 |
3713 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-6.174 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_n3 |
0.063 |
-4.163 |
mrstrength_n005_n002 |
6490.4 |
-5.584 |
ma5_dratio_n07_n05 |
6559.8 |
-6.583 |
ma10_dratio_n07_n05 |
6713 |
-8.714 |
ma25_dratio_n10_n07 |
6815.92 |
-10.093 |
ma50_dratio_n15_n10 |
6988.053 |
-12.307 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.275 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-61.547 |
vratio_n075_n050 |
26.4 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
14.24 |
mratio_0010_0020 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.959 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
-0.81 |
mrstrength_n001_n0.5 |
6580.8 |
-2.899 |
ma5_dratio_n05_000 |
6635.6 |
-3.701 |
ma10_dratio_n05_000 |
6738.48 |
-5.171 |
ma25_dratio_n07_n05 |
6827.56 |
-6.409 |
ma50_dratio_n07_n05 |
7014.92 |
-8.908 |
ma75_dratio_n10_n07 |
1.001 |
gratio_0001_0002 |
3.63 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.793 |
atratio_n005_n003 |
151.183 |
vratio_0100_0200 |
26.9 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
14.24 |
mratio_0010_0020 |
3,935億円 |
3935 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
2.954 |
貸借 |
-6.747 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.071 |
mrstrength_n010_n005 |
6621.6 |
-1.927 |
ma5_dratio_n05_000 |
6692.3 |
-2.963 |
ma10_dratio_n05_000 |
6756.6 |
-3.887 |
ma25_dratio_n05_000 |
6834.9 |
-4.988 |
ma50_dratio_n05_000 |
7039.32 |
-7.747 |
ma75_dratio_n10_n07 |
-4.741 |
gratio_n005_n003 |
4.685 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-12.493 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
14.24 |
mratio_0010_0020 |
4,090億円 |
4090 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.001 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.478 |
mrstrength_00.2_00.5 |
6639.2 |
1.669 |
ma5_dratio_000_005 |
6743.9 |
0.09 |
ma10_dratio_000_005 |
6773.4 |
-0.345 |
ma25_dratio_n05_000 |
6837.12 |
-1.274 |
ma50_dratio_n05_000 |
7063.333 |
-4.436 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
198.796 |
vratio_0100_0200 |
47.7 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
12.58 |
mratio_0010_0020 |
4,054億円 |
4054 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.887 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
1.636 |
mrstrength_0001_0002 |
6624.8 |
0.984 |
ma5_dratio_000_005 |
6777.7 |
-1.294 |
ma10_dratio_n05_000 |
6779.12 |
-1.315 |
ma25_dratio_n05_000 |
6835.5 |
-2.129 |
ma50_dratio_n05_000 |
7086.267 |
-5.592 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-4.844 |
vratio_n025_0000 |
46.9 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
12.58 |
mratio_0010_0020 |
3,987億円 |
3987 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.244 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.503 |
mrstrength_00.5_00.7 |
6629.2 |
-0.742 |
ma5_dratio_n05_000 |
6807.6 |
-3.343 |
ma10_dratio_n05_000 |
6798.68 |
-3.217 |
ma25_dratio_n05_000 |
6835.7 |
-3.741 |
ma50_dratio_n05_000 |
7109.213 |
-7.444 |
ma75_dratio_n10_n07 |
0.318 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-38.58 |
vratio_n050_n025 |
47 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
12.58 |
mratio_0010_0020 |
3,995億円 |
3995 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.174 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.423 |
mrstrength_n0.5_n0.2 |
6690.4 |
-1.441 |
ma5_dratio_n05_000 |
6835.6 |
-3.534 |
ma10_dratio_n05_000 |
6821.84 |
-3.34 |
ma25_dratio_n05_000 |
6836.5 |
-3.547 |
ma50_dratio_n05_000 |
7135.773 |
-7.592 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
109.94 |
vratio_0100_0200 |
47 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
12.58 |
mratio_0010_0020 |
3,988億円 |
3988 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.122 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.085 |
-1.523 |
mrstrength_n002_n001 |
6763 |
-2.676 |
ma5_dratio_n05_000 |
6863.4 |
-4.1 |
ma10_dratio_n05_000 |
6839.2 |
-3.761 |
ma25_dratio_n05_000 |
6840.14 |
-3.774 |
ma50_dratio_n05_000 |
7162.52 |
-8.105 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-37.829 |
vratio_n050_n025 |
47.6 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
12.58 |
mratio_0010_0020 |
4,046億円 |
4046 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.845 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-1.229 |
mrstrength_n002_n001 |
6848.6 |
-2.491 |
ma5_dratio_n05_000 |
6890.2 |
-3.08 |
ma10_dratio_n05_000 |
6853.6 |
-2.562 |
ma25_dratio_n05_000 |
6842.9 |
-2.41 |
ma50_dratio_n05_000 |
7193.227 |
-7.163 |
ma75_dratio_n10_n07 |
1.043 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
80.482 |
vratio_0075_0100 |
47.9 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
4,067億円 |
4067 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-2.143 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
0.132 |
mrstrength_0000_00.2 |
6930.6 |
-3.154 |
ma5_dratio_n05_000 |
6900 |
-2.725 |
ma10_dratio_n05_000 |
6865.04 |
-2.229 |
ma25_dratio_n05_000 |
6842.96 |
-1.914 |
ma50_dratio_n05_000 |
7222.68 |
-7.071 |
ma75_dratio_n10_n07 |
-1.249 |
gratio_n002_n001 |
2.482 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-7.138 |
vratio_n025_0000 |
49.1 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
4,172億円 |
4172 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.628 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-1.169 |
mrstrength_n002_n001 |
6986 |
-1.431 |
ma5_dratio_n05_000 |
6897.3 |
-0.164 |
ma10_dratio_n05_000 |
6872.04 |
0.203 |
ma25_dratio_000_005 |
6842.94 |
0.629 |
ma50_dratio_000_005 |
7253.68 |
-5.069 |
ma75_dratio_n07_n05 |
-0.187 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-7.866 |
vratio_n025_0000 |
49.6 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
4,215億円 |
4215 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.064 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.008 |
mrstrength_n002_n001 |
6980.8 |
-0.341 |
ma5_dratio_n05_000 |
6882.4 |
1.084 |
ma10_dratio_000_005 |
6872.28 |
1.233 |
ma25_dratio_000_005 |
6839.64 |
1.716 |
ma50_dratio_000_005 |
7284.56 |
-4.497 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-27.793 |
vratio_n050_n025 |
50 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
4,248億円 |
4248 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.231 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.12 |
mrstrength_n005_n002 |
6963.8 |
0.663 |
ma5_dratio_000_005 |
6845.3 |
2.406 |
ma10_dratio_000_005 |
6871.44 |
2.016 |
ma25_dratio_000_005 |
6835.54 |
2.552 |
ma50_dratio_000_005 |
7309.813 |
-4.102 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
3.919 |
vratio_0000_0025 |
50.6 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
15.61 |
mratio_0010_0020 |
4,295億円 |
4295 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.474 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.804 |
mrstrength_0002_0005 |
6931.8 |
2.253 |
ma5_dratio_000_005 |
6806.7 |
4.133 |
ma10_dratio_000_005 |
6867.8 |
3.206 |
ma25_dratio_000_005 |
6833.34 |
3.727 |
ma50_dratio_000_005 |
7340.787 |
-3.444 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
6.327 |
vratio_0000_0025 |
49.9 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
4,235億円 |
4235 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
2.272 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.797 |
mrstrength_0002_0005 |
6869.4 |
1.741 |
ma5_dratio_000_005 |
6759.6 |
3.394 |
ma10_dratio_000_005 |
6862.76 |
1.839 |
ma25_dratio_000_005 |
6832.24 |
2.294 |
ma50_dratio_000_005 |
7368.893 |
-5.155 |
ma75_dratio_n07_n05 |
1.487 |
gratio_0001_0002 |
1.154 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-31.957 |
vratio_n050_n025 |
48.9 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
4,157億円 |
4157 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.231 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.108 |
mrstrength_n0.2_0000 |
6808.6 |
0.755 |
ma5_dratio_000_005 |
6729.7 |
1.936 |
ma10_dratio_000_005 |
6857.92 |
0.03 |
ma25_dratio_000_005 |
6846.44 |
0.198 |
ma50_dratio_000_005 |
7398.64 |
-7.28 |
ma75_dratio_n10_n07 |
0.029 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
56.035 |
vratio_0050_0075 |
49 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
4,164億円 |
4164 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.313 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
-0.468 |
mrstrength_n0.5_n0.2 |
6784 |
1.297 |
ma5_dratio_000_005 |
6720.2 |
2.259 |
ma10_dratio_000_005 |
6864.08 |
0.115 |
ma25_dratio_000_005 |
6866.24 |
0.084 |
ma50_dratio_000_005 |
7431.587 |
-7.53 |
ma75_dratio_n10_n07 |
-0.015 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
10.102 |
vratio_0000_0025 |
48.9 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
4,151億円 |
4151 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.041 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.492 |
mrstrength_n0.5_n0.2 |
6726.8 |
1.831 |
ma5_dratio_000_005 |
6717.3 |
1.975 |
ma10_dratio_000_005 |
6871.48 |
-0.313 |
ma25_dratio_n05_000 |
6888.18 |
-0.554 |
ma50_dratio_n05_000 |
7464.853 |
-8.237 |
ma75_dratio_n10_n07 |
0.708 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-16.348 |
vratio_n025_0000 |
48.3 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
4,106億円 |
4106 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
0.983 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
1.038 |
mrstrength_0001_0002 |
6681.6 |
1.413 |
ma5_dratio_000_005 |
6723.7 |
0.778 |
ma10_dratio_000_005 |
6883.04 |
-1.555 |
ma25_dratio_n05_000 |
6911.14 |
-1.955 |
ma50_dratio_n05_000 |
7497.307 |
-9.621 |
ma75_dratio_n10_n07 |
0.209 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-14.934 |
vratio_n025_0000 |
47.7 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
4,051億円 |
4051 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.083 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.945 |
mrstrength_n002_n001 |
6649.8 |
0.529 |
ma5_dratio_000_005 |
6735.4 |
-0.748 |
ma10_dratio_n05_000 |
6894.84 |
-3.043 |
ma25_dratio_n05_000 |
6936.54 |
-3.626 |
ma50_dratio_n05_000 |
7533.493 |
-11.263 |
ma75_dratio_n15_n10 |
0.193 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
2.293 |
atratio_0002_0003 |
40.953 |
vratio_0025_0050 |
48.1 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
4,082億円 |
4082 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
1.612 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
2.607 |
mrstrength_0002_0005 |
6650.8 |
1.296 |
ma5_dratio_000_005 |
6784.8 |
-0.705 |
ma10_dratio_n05_000 |
6906.92 |
-2.46 |
ma25_dratio_n05_000 |
6960.54 |
-3.212 |
ma50_dratio_n05_000 |
7565.213 |
-10.948 |
ma75_dratio_n15_n10 |
0.243 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-11.479 |
vratio_n025_0000 |
47 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
3,991億円 |
3991 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.929 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.907 |
mrstrength_n001_n0.5 |
6656.4 |
-1.058 |
ma5_dratio_n05_000 |
6827 |
-3.53 |
ma10_dratio_n05_000 |
6907.24 |
-4.651 |
ma25_dratio_n05_000 |
6993.72 |
-5.83 |
ma50_dratio_n07_n05 |
7591.84 |
-13.249 |
ma75_dratio_n15_n10 |
0.725 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-37.358 |
vratio_n050_n025 |
47.3 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,014億円 |
4014 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.13 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.183 |
mrstrength_0000_00.2 |
6707.8 |
-1.249 |
ma5_dratio_n05_000 |
6871.2 |
-3.598 |
ma10_dratio_n05_000 |
6912.68 |
-4.176 |
ma25_dratio_n05_000 |
7028.04 |
-5.749 |
ma50_dratio_n07_n05 |
7613.467 |
-12.996 |
ma75_dratio_n15_n10 |
0.65 |
gratio_00.5_0001 |
2.005 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
54.203 |
vratio_0050_0075 |
47.6 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,047億円 |
4047 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-2.005 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
0.736 |
mrstrength_00.7_0001 |
6765.8 |
-2.199 |
ma5_dratio_n05_000 |
6903 |
-4.143 |
ma10_dratio_n05_000 |
6917.24 |
-4.34 |
ma25_dratio_n05_000 |
7061.7 |
-6.297 |
ma50_dratio_n07_n05 |
7632.453 |
-13.304 |
ma75_dratio_n15_n10 |
0.149 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
21.188 |
vratio_0000_0025 |
47.7 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,054億円 |
4054 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.328 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.062 |
mrstrength_n0.2_0000 |
6821 |
-1.921 |
ma5_dratio_n05_000 |
6937.7 |
-3.57 |
ma10_dratio_n05_000 |
6921 |
-3.338 |
ma25_dratio_n05_000 |
7095.74 |
-5.718 |
ma50_dratio_n07_n05 |
7650.627 |
-12.556 |
ma75_dratio_n15_n10 |
-0.961 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-24.242 |
vratio_n025_0000 |
48.3 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,099億円 |
4099 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.989 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.2 |
mrstrength_n0.2_0000 |
6918.8 |
-2.223 |
ma5_dratio_n05_000 |
6957.4 |
-2.765 |
ma10_dratio_n05_000 |
6918.84 |
-2.223 |
ma25_dratio_n05_000 |
7125.58 |
-5.06 |
ma50_dratio_n07_n05 |
7667.16 |
-11.767 |
ma75_dratio_n15_n10 |
-0.438 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-30.066 |
vratio_n050_n025 |
48.8 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.333 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.772 |
mrstrength_n001_n0.5 |
6997.6 |
-2.209 |
ma5_dratio_n05_000 |
6970.1 |
-1.824 |
ma10_dratio_n05_000 |
6916.64 |
-1.065 |
ma25_dratio_n05_000 |
7153.14 |
-4.336 |
ma50_dratio_n05_000 |
7683.627 |
-10.94 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-5.151 |
vratio_n025_0000 |
49.3 |
per_030_050 |
1.48 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
4,189億円 |
4189 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-0.176 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.67 |
mrstrength_n002_n001 |
7034.6 |
-1.714 |
ma5_dratio_n05_000 |
6979.4 |
-0.937 |
ma10_dratio_n05_000 |
6913.2 |
0.012 |
ma25_dratio_000_005 |
7180.68 |
-3.714 |
ma50_dratio_n05_000 |
7699.253 |
-10.199 |
ma75_dratio_n15_n10 |
0.522 |
gratio_00.5_0001 |
2.191 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4922 rela |
コーセー |
プライム（内国株式） |
-3.984 |
atratio_n005_n003 |
37.064 |
vratio_0025_0050 |
49.2 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
4,177億円 |
4177 |
mvalue_01000_05000 |
|
settlement_none |
4911;4927;4452 |
資生堂;ポーラＨＤ;花王 |
-1.811 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.511 |
mrstrength_n005_n002 |
7040.2 |
-2.091 |
ma5_dratio_n05_000 |
6979.9 |
-1.245 |
ma10_dratio_n05_000 |
6900.84 |
-0.114 |
ma25_dratio_n05_000 |
7208.3 |
-4.374 |
ma50_dratio_n05_000 |
7712.933 |
-10.631 |
ma75_dratio_n15_n10 |
-1.073 |
gratio_n002_n001 |
3.468 |
volaratio_003_004 |