Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.662 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
704億円 |
704 |
mvalue_00400_01000 |
2025-08-07 |
|
4452;4922;4114 |
花王;コーセー;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.137 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
50.975 |
vratio_0050_0075 |
23.4 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.071 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.968 |
mrstrength_00.7_0001 |
1449.2 |
0.676 |
ma5_dratio_000_005 |
1434.7 |
1.694 |
ma10_dratio_000_005 |
1398.84 |
4.301 |
ma25_dratio_000_005 |
1371.94 |
6.346 |
ma50_dratio_005_007 |
1355.707 |
7.619 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-23.717 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
699億円 |
699 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.058 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.262 |
mrstrength_00.2_00.5 |
1442.2 |
0.472 |
ma5_dratio_000_005 |
1429.5 |
1.364 |
ma10_dratio_000_005 |
1395.84 |
3.808 |
ma25_dratio_000_005 |
1370 |
5.766 |
ma50_dratio_005_007 |
1354.307 |
6.992 |
ma75_dratio_005_007 |
0.138 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-18.138 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
699億円 |
699 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.037 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.232 |
mrstrength_00.2_00.5 |
1436.6 |
0.794 |
ma5_dratio_000_005 |
1424.1 |
1.678 |
ma10_dratio_000_005 |
1392.48 |
3.987 |
ma25_dratio_000_005 |
1368.24 |
5.829 |
ma50_dratio_005_007 |
1352.88 |
7.031 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-8.264 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
700億円 |
700 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.89 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_04 |
0.334 |
0.5 |
mrstrength_00.5_00.7 |
1429 |
1.54 |
ma5_dratio_000_005 |
1418.6 |
2.284 |
ma10_dratio_000_005 |
1387.88 |
4.548 |
ma25_dratio_000_005 |
1366.1 |
6.215 |
ma50_dratio_005_007 |
1351.427 |
7.368 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
45.138 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
695億円 |
695 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.987 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
0.798 |
mrstrength_00.7_0001 |
1423.6 |
1.082 |
ma5_dratio_000_005 |
1411.9 |
1.919 |
ma10_dratio_000_005 |
1382.84 |
4.061 |
ma25_dratio_000_005 |
1364.28 |
5.477 |
ma50_dratio_005_007 |
1349.84 |
6.605 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-37.802 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
687億円 |
687 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.618 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
0.772 |
mrstrength_00.7_0001 |
1420.2 |
0.268 |
ma5_dratio_000_005 |
1406.6 |
1.237 |
ma10_dratio_000_005 |
1378.24 |
3.32 |
ma25_dratio_000_005 |
1362.68 |
4.5 |
ma50_dratio_000_005 |
1348.56 |
5.594 |
ma75_dratio_005_007 |
-0.211 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
49.736 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.272 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.717 |
mrstrength_00.7_0001 |
1416.8 |
0.296 |
ma5_dratio_000_005 |
1401.5 |
1.391 |
ma10_dratio_000_005 |
1374.84 |
3.357 |
ma25_dratio_000_005 |
1361.72 |
4.353 |
ma50_dratio_000_005 |
1347.267 |
5.473 |
ma75_dratio_005_007 |
0.851 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-4.813 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.243 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.042 |
mrstrength_n002_n001 |
1411.6 |
-0.113 |
ma5_dratio_n05_000 |
1396.2 |
0.988 |
ma10_dratio_000_005 |
1371.56 |
2.803 |
ma25_dratio_000_005 |
1360.5 |
3.638 |
ma50_dratio_000_005 |
1346.067 |
4.75 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
8.075 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.581 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.56 |
0.701 |
mrstrength_00.7_0001 |
1408.2 |
1.122 |
ma5_dratio_000_005 |
1391.3 |
2.35 |
ma10_dratio_000_005 |
1368.96 |
4.021 |
ma25_dratio_000_005 |
1359.68 |
4.731 |
ma50_dratio_000_005 |
1344.907 |
5.881 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-20.69 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.32 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.304 |
mrstrength_0002_0005 |
1400.2 |
1.557 |
ma5_dratio_000_005 |
1384.1 |
2.738 |
ma10_dratio_000_005 |
1365.72 |
4.121 |
ma25_dratio_000_005 |
1358.36 |
4.685 |
ma50_dratio_000_005 |
1343.267 |
5.861 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-10.72 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.441 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.022 |
mrstrength_0000_00.2 |
1393 |
1.005 |
ma5_dratio_000_005 |
1377.2 |
2.164 |
ma10_dratio_000_005 |
1362.64 |
3.255 |
ma25_dratio_000_005 |
1356.18 |
3.747 |
ma50_dratio_000_005 |
1341.773 |
4.861 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
0.055 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.421 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-1.286 |
mrstrength_n002_n001 |
1386.2 |
0.635 |
ma5_dratio_000_005 |
1371.4 |
1.721 |
ma10_dratio_000_005 |
1360.16 |
2.561 |
ma25_dratio_000_005 |
1354.54 |
2.987 |
ma50_dratio_000_005 |
1340.187 |
4.09 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
48.046 |
vratio_0025_0050 |
22.4 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.091 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1 |
mrstrength_n001_n0.5 |
1380.8 |
0.884 |
ma5_dratio_000_005 |
1367.8 |
1.842 |
ma10_dratio_000_005 |
1357.76 |
2.595 |
ma25_dratio_000_005 |
1353.02 |
2.955 |
ma50_dratio_000_005 |
1339.067 |
4.028 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-12.722 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.158 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.535 |
mrstrength_n001_n0.5 |
1374.4 |
0.698 |
ma5_dratio_000_005 |
1366.2 |
1.303 |
ma10_dratio_000_005 |
1354.56 |
2.173 |
ma25_dratio_000_005 |
1351.6 |
2.397 |
ma50_dratio_000_005 |
1338.013 |
3.437 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
60.433 |
vratio_0050_0075 |
22.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.27 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_04 |
1.138 |
-0.191 |
mrstrength_n0.2_0000 |
1368 |
1.316 |
ma5_dratio_000_005 |
1365.9 |
1.472 |
ma10_dratio_000_005 |
1351.84 |
2.527 |
ma25_dratio_000_005 |
1349.64 |
2.694 |
ma50_dratio_000_005 |
1337.093 |
3.658 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-61.315 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.389 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
-0.128 |
0.493 |
mrstrength_00.2_00.5 |
1361.4 |
0.852 |
ma5_dratio_000_005 |
1365.9 |
0.52 |
ma10_dratio_000_005 |
1348.72 |
1.8 |
ma25_dratio_000_005 |
1347.7 |
1.877 |
ma50_dratio_000_005 |
1336.04 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
130.621 |
vratio_0100_0200 |
22 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.42 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.735 |
mrstrength_00.7_0001 |
1356.6 |
0.84 |
ma5_dratio_000_005 |
1367 |
0.073 |
ma10_dratio_000_005 |
1346.32 |
1.61 |
ma25_dratio_000_005 |
1345.14 |
1.699 |
ma50_dratio_000_005 |
1334.907 |
2.479 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
19.732 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.258 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.686 |
mrstrength_0001_0002 |
1354.8 |
0.458 |
ma5_dratio_000_005 |
1366.7 |
-0.417 |
ma10_dratio_n05_000 |
1344.56 |
1.223 |
ma25_dratio_000_005 |
1343.28 |
1.319 |
ma50_dratio_000_005 |
1333.787 |
2.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-17.653 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.598 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.978 |
mrstrength_n001_n0.5 |
1358 |
-0.442 |
ma5_dratio_n05_000 |
1363.9 |
-0.872 |
ma10_dratio_n05_000 |
1342.72 |
0.691 |
ma25_dratio_000_005 |
1340.58 |
0.852 |
ma50_dratio_000_005 |
1332.6 |
1.456 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
34.005 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.238 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.291 |
mrstrength_n0.5_n0.2 |
1363.8 |
-0.792 |
ma5_dratio_n05_000 |
1361.2 |
-0.602 |
ma10_dratio_n05_000 |
1340.44 |
0.937 |
ma25_dratio_000_005 |
1339.18 |
1.032 |
ma50_dratio_000_005 |
1331.533 |
1.612 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-32.67 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.335 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.261 |
-1.997 |
mrstrength_n002_n001 |
1370.4 |
-1.562 |
ma5_dratio_n05_000 |
1358.3 |
-0.685 |
ma10_dratio_n05_000 |
1340.12 |
0.663 |
ma25_dratio_000_005 |
1338.24 |
0.804 |
ma50_dratio_000_005 |
1330.267 |
1.408 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
34.921 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.328 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n3 |
-0.888 |
-0.419 |
mrstrength_n0.5_n0.2 |
1377.4 |
-1.336 |
ma5_dratio_n05_000 |
1357.3 |
0.125 |
ma10_dratio_000_005 |
1341.96 |
1.27 |
ma25_dratio_000_005 |
1337.7 |
1.592 |
ma50_dratio_000_005 |
1328.84 |
2.27 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-31.119 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.316 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.356 |
mrstrength_00.2_00.5 |
1378.6 |
-0.116 |
ma5_dratio_n05_000 |
1355.3 |
1.601 |
ma10_dratio_000_005 |
1343.52 |
2.492 |
ma25_dratio_000_005 |
1337.06 |
2.987 |
ma50_dratio_000_005 |
1327.08 |
3.762 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-13.965 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.145 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.91 |
mrstrength_n001_n0.5 |
1369.8 |
0.818 |
ma5_dratio_000_005 |
1352.1 |
2.137 |
ma10_dratio_000_005 |
1343.96 |
2.756 |
ma25_dratio_000_005 |
1335.92 |
3.374 |
ma50_dratio_000_005 |
1325.213 |
4.21 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-22.534 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.436 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
-0.178 |
mrstrength_n0.2_0000 |
1358.6 |
2.017 |
ma5_dratio_000_005 |
1348.3 |
2.796 |
ma10_dratio_000_005 |
1344.4 |
3.094 |
ma25_dratio_000_005 |
1334.86 |
3.831 |
ma50_dratio_000_005 |
1323.907 |
4.69 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-35.966 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.596 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
0.473 |
mrstrength_00.2_00.5 |
1346.2 |
2.808 |
ma5_dratio_000_005 |
1344.2 |
2.961 |
ma10_dratio_000_005 |
1345.04 |
2.897 |
ma25_dratio_000_005 |
1334.14 |
3.737 |
ma50_dratio_000_005 |
1322.667 |
4.637 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
32.54 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.467 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.903 |
mrstrength_0001_0002 |
1337.2 |
2.079 |
ma5_dratio_000_005 |
1340.3 |
1.843 |
ma10_dratio_000_005 |
1344.16 |
1.55 |
ma25_dratio_000_005 |
1333.54 |
2.359 |
ma50_dratio_000_005 |
1321 |
3.331 |
ma75_dratio_000_005 |
3.601 |
gratio_0003_0005 |
2.653 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
97.556 |
vratio_0075_0100 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.796 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.115 |
mrstrength_0001_0002 |
1332 |
0.075 |
ma5_dratio_000_005 |
1337.3 |
-0.322 |
ma10_dratio_n05_000 |
1344 |
-0.818 |
ma25_dratio_n05_000 |
1333.08 |
-0.006 |
ma50_dratio_n05_000 |
1319.493 |
1.024 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.955 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.727 |
mrstrength_n001_n0.5 |
1334.4 |
-0.704 |
ma5_dratio_n05_000 |
1335.3 |
-0.771 |
ma10_dratio_n05_000 |
1344.32 |
-1.437 |
ma25_dratio_n05_000 |
1333.2 |
-0.615 |
ma50_dratio_n05_000 |
1318.52 |
0.491 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-16.209 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
5.87 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.079 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.056 |
mrstrength_n002_n001 |
1338 |
-1.046 |
ma5_dratio_n05_000 |
1334.4 |
-0.779 |
ma10_dratio_n05_000 |
1345.72 |
-1.614 |
ma25_dratio_n05_000 |
1333.34 |
-0.7 |
ma50_dratio_n05_000 |
1317.88 |
0.464 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.943 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
5.87 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.531 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1342.2 |
-0.238 |
ma5_dratio_n05_000 |
1332.8 |
0.465 |
ma10_dratio_000_005 |
1347.12 |
-0.603 |
ma25_dratio_n05_000 |
1333.72 |
0.396 |
ma50_dratio_000_005 |
1316.867 |
1.681 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
8.041 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
5.87 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.099 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.771 |
mrstrength_00.7_0001 |
1343.4 |
-0.328 |
ma5_dratio_n05_000 |
1330.2 |
0.662 |
ma10_dratio_000_005 |
1348.6 |
-0.712 |
ma25_dratio_n05_000 |
1333.48 |
0.414 |
ma50_dratio_000_005 |
1315.253 |
1.806 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-4.1 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
5.87 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.417 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.735 |
mrstrength_n002_n001 |
1342.6 |
0.179 |
ma5_dratio_000_005 |
1328.7 |
1.227 |
ma10_dratio_000_005 |
1349.44 |
-0.329 |
ma25_dratio_n05_000 |
1333.32 |
0.876 |
ma50_dratio_000_005 |
1313.507 |
2.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
45.893 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
5.87 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.93 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.144 |
mrstrength_n0.2_0000 |
1336.2 |
0.509 |
ma5_dratio_000_005 |
1325.7 |
1.305 |
ma10_dratio_000_005 |
1350.4 |
-0.548 |
ma25_dratio_n05_000 |
1332.88 |
0.759 |
ma50_dratio_000_005 |
1311.787 |
2.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.373 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.836 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1330.8 |
1.067 |
ma5_dratio_000_005 |
1320.9 |
1.825 |
ma10_dratio_000_005 |
1351 |
-0.444 |
ma25_dratio_n05_000 |
1332.04 |
0.973 |
ma50_dratio_000_005 |
1309.907 |
2.679 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-1.001 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.614 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.25 |
mrstrength_n0.5_n0.2 |
1323.4 |
1.632 |
ma5_dratio_000_005 |
1320.9 |
1.825 |
ma10_dratio_000_005 |
1349.72 |
-0.35 |
ma25_dratio_n05_000 |
1331.34 |
1.026 |
ma50_dratio_000_005 |
1307.973 |
2.831 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
91.648 |
vratio_0075_0100 |
21.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.811 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.204 |
mrstrength_0001_0002 |
1317 |
1.367 |
ma5_dratio_000_005 |
1325.9 |
0.686 |
ma10_dratio_000_005 |
1348.92 |
-1.032 |
ma25_dratio_n05_000 |
1330.2 |
0.361 |
ma50_dratio_000_005 |
1306.44 |
2.186 |
ma75_dratio_000_005 |
1.295 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-20.252 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.38 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.611 |
mrstrength_00.5_00.7 |
1314.8 |
-0.137 |
ma5_dratio_n05_000 |
1332.2 |
-1.441 |
ma10_dratio_n05_000 |
1348.28 |
-2.617 |
ma25_dratio_n05_000 |
1329.72 |
-1.257 |
ma50_dratio_n05_000 |
1305.227 |
0.596 |
ma75_dratio_000_005 |
-0.684 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-28.369 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.864 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.226 |
mrstrength_0001_0002 |
1315.2 |
0.061 |
ma5_dratio_000_005 |
1339.7 |
-1.769 |
ma10_dratio_n05_000 |
1348.64 |
-2.42 |
ma25_dratio_n05_000 |
1329.74 |
-1.033 |
ma50_dratio_n05_000 |
1304.333 |
0.894 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
42.294 |
vratio_0025_0050 |
21 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.881 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.463 |
mrstrength_n0.5_n0.2 |
1311 |
-0.229 |
ma5_dratio_n05_000 |
1347.3 |
-2.917 |
ma10_dratio_n05_000 |
1347.44 |
-2.927 |
ma25_dratio_n05_000 |
1329.72 |
-1.633 |
ma50_dratio_n05_000 |
1303.573 |
0.34 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-28.384 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.468 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.155 |
mrstrength_n0.2_0000 |
1318.4 |
-0.41 |
ma5_dratio_n05_000 |
1356.7 |
-3.221 |
ma10_dratio_n05_000 |
1346.68 |
-2.501 |
ma25_dratio_n05_000 |
1329.7 |
-1.256 |
ma50_dratio_n05_000 |
1302.827 |
0.781 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-42.803 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.286 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.689 |
mrstrength_00.5_00.7 |
1334.8 |
-0.809 |
ma5_dratio_n05_000 |
1361.6 |
-2.761 |
ma10_dratio_n05_000 |
1343.96 |
-1.485 |
ma25_dratio_n05_000 |
1329.2 |
-0.391 |
ma50_dratio_n05_000 |
1301.813 |
1.704 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-52.55 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.239 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
2.521 |
mrstrength_0002_0005 |
1349.6 |
-2.564 |
ma5_dratio_n05_000 |
1365.3 |
-3.684 |
ma10_dratio_n05_000 |
1342 |
-2.012 |
ma25_dratio_n05_000 |
1328.4 |
-1.009 |
ma50_dratio_n05_000 |
1300.64 |
1.104 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
3.208 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-3.717 |
atratio_n005_n003 |
99.006 |
vratio_0075_0100 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.782 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-3.573 |
mrstrength_n005_n002 |
1364.2 |
-5.073 |
ma5_dratio_n07_n05 |
1367.9 |
-5.329 |
ma10_dratio_n07_n05 |
1338.44 |
-3.246 |
ma25_dratio_n05_000 |
1327.54 |
-2.451 |
ma50_dratio_n05_000 |
1299.773 |
-0.367 |
ma75_dratio_n05_000 |
-2.23 |
gratio_n003_n002 |
4.17 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
82.041 |
vratio_0075_0100 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.017 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-5.016 |
mrstrength_n010_n005 |
1383.6 |
-2.79 |
ma5_dratio_n05_000 |
1374.4 |
-2.139 |
ma10_dratio_n05_000 |
1337.92 |
0.529 |
ma25_dratio_000_005 |
1327.08 |
1.35 |
ma50_dratio_000_005 |
1299.187 |
3.526 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
4.684 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
8.403 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-3.422 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.591 |
mrstrength_n001_n0.5 |
1395 |
0 |
ma5_dratio_000_005 |
1375.8 |
1.396 |
ma10_dratio_000_005 |
1336.36 |
4.388 |
ma25_dratio_000_005 |
1325.34 |
5.256 |
ma50_dratio_005_007 |
1297.8 |
7.49 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-26.468 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4452;4922;4114 |
花王;コーセー;日触媒 |
3.149 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
1.556 |
-0.836 |
mrstrength_n001_n0.5 |
1388.4 |
0.691 |
ma5_dratio_000_005 |
1373.9 |
1.754 |
ma10_dratio_000_005 |
1333.44 |
4.842 |
ma25_dratio_000_005 |
1322.28 |
5.726 |
ma50_dratio_005_007 |
1295.693 |
7.896 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
0.206 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.446 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.692 |
mrstrength_n001_n0.5 |
1381 |
0.507 |
ma5_dratio_000_005 |
1370.1 |
1.306 |
ma10_dratio_000_005 |
1330.6 |
4.314 |
ma25_dratio_000_005 |
1318.86 |
5.242 |
ma50_dratio_005_007 |
1293.693 |
7.29 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-48.001 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.258 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.574 |
mrstrength_n001_n0.5 |
1371.6 |
1.487 |
ma5_dratio_000_005 |
1368.2 |
1.74 |
ma10_dratio_000_005 |
1327.88 |
4.829 |
ma25_dratio_000_005 |
1315.84 |
5.788 |
ma50_dratio_005_007 |
1291.893 |
7.749 |
ma75_dratio_007_010 |
-0.143 |
gratio_n0.5_0000 |
1.298 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4917 rela |
マンダム |
プライム（内国株式） |
2.937 |
atratio_0002_0003 |
123.307 |
vratio_0100_0200 |
33.8 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.353 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
1.038 |
1.899 |
mrstrength_0001_0002 |
1365.2 |
2.696 |
ma5_dratio_000_005 |
1364.8 |
2.726 |
ma10_dratio_000_005 |
1325.32 |
5.786 |
ma25_dratio_005_007 |
1313.66 |
6.725 |
ma50_dratio_005_007 |
1289.893 |
8.691 |
ma75_dratio_007_010 |
0.294 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4917 rela |
マンダム |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-1.65 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.658 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-1.056 |
mrstrength_n002_n001 |
1356.6 |
0.398 |
ma5_dratio_000_005 |
1355.9 |
0.45 |
ma10_dratio_000_005 |
1323.24 |
2.929 |
ma25_dratio_000_005 |
1311.48 |
3.852 |
ma50_dratio_000_005 |
1288.08 |
5.739 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
35.111 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.682 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.918 |
mrstrength_00.7_0001 |
1359.4 |
0.118 |
ma5_dratio_000_005 |
1352.2 |
0.651 |
ma10_dratio_000_005 |
1322.92 |
2.878 |
ma25_dratio_000_005 |
1309.42 |
3.939 |
ma50_dratio_000_005 |
1286.773 |
5.768 |
ma75_dratio_005_007 |
0.224 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
2.363 |
vratio_0000_0025 |
32.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.492 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.773 |
mrstrength_n002_n001 |
1359.2 |
-1.339 |
ma5_dratio_n05_000 |
1348 |
-0.519 |
ma10_dratio_n05_000 |
1322.16 |
1.425 |
ma25_dratio_000_005 |
1307.24 |
2.583 |
ma50_dratio_000_005 |
1285.547 |
4.314 |
ma75_dratio_000_005 |
-1.471 |
gratio_n002_n001 |
1.348 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
36.789 |
vratio_0025_0050 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.576 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.828 |
mrstrength_n002_n001 |
1364.8 |
-0.352 |
ma5_dratio_n05_000 |
1346.1 |
1.033 |
ma10_dratio_000_005 |
1322.08 |
2.868 |
ma25_dratio_000_005 |
1305.62 |
4.165 |
ma50_dratio_000_005 |
1284.453 |
5.882 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-48.419 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.097 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.724 |
mrstrength_n002_n001 |
1364.4 |
-0.396 |
ma5_dratio_n05_000 |
1338.7 |
1.516 |
ma10_dratio_000_005 |
1320.96 |
2.88 |
ma25_dratio_000_005 |
1303.96 |
4.221 |
ma50_dratio_000_005 |
1283.2 |
5.907 |
ma75_dratio_005_007 |
0.145 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
62.372 |
vratio_0050_0075 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.936 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.718 |
mrstrength_n001_n0.5 |
1355.2 |
1.535 |
ma5_dratio_000_005 |
1331.7 |
3.327 |
ma10_dratio_000_005 |
1320.32 |
4.217 |
ma25_dratio_000_005 |
1301.74 |
5.705 |
ma50_dratio_005_007 |
1282.187 |
7.317 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-52.715 |
vratio_n075_n050 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.925 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.484 |
mrstrength_n0.5_n0.2 |
1345 |
1.115 |
ma5_dratio_000_005 |
1318.6 |
3.14 |
ma10_dratio_000_005 |
1318.36 |
3.158 |
ma25_dratio_000_005 |
1298.58 |
4.73 |
ma50_dratio_000_005 |
1280.933 |
6.173 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
37.024 |
vratio_0025_0050 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.314 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.107 |
mrstrength_0002_0005 |
1336.8 |
2.409 |
ma5_dratio_000_005 |
1310.1 |
4.496 |
ma10_dratio_000_005 |
1317.2 |
3.933 |
ma25_dratio_000_005 |
1295.54 |
5.67 |
ma50_dratio_005_007 |
1279.84 |
6.966 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
3.427 |
atratio_0003_0005 |
105.853 |
vratio_0100_0200 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.432 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.401 |
mrstrength_0002_0005 |
1327.4 |
2.305 |
ma5_dratio_000_005 |
1295.8 |
4.8 |
ma10_dratio_000_005 |
1315.36 |
3.242 |
ma25_dratio_000_005 |
1292.48 |
5.069 |
ma50_dratio_005_007 |
1278.507 |
6.218 |
ma75_dratio_005_007 |
0.762 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
7.21 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.38 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.254 |
mrstrength_n005_n002 |
1313 |
0 |
ma5_dratio_000_005 |
1288.2 |
1.925 |
ma10_dratio_000_005 |
1313.08 |
-0.006 |
ma25_dratio_n05_000 |
1289.36 |
1.833 |
ma50_dratio_000_005 |
1277.52 |
2.777 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-33.304 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.931 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.468 |
mrstrength_0001_0002 |
1308.2 |
1.284 |
ma5_dratio_000_005 |
1287.5 |
2.913 |
ma10_dratio_000_005 |
1312.96 |
0.917 |
ma25_dratio_000_005 |
1287.1 |
2.945 |
ma50_dratio_000_005 |
1277.213 |
3.742 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-32.593 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.478 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.066 |
mrstrength_n002_n001 |
1292.2 |
2.074 |
ma5_dratio_000_005 |
1287.2 |
2.47 |
ma10_dratio_000_005 |
1311.48 |
0.573 |
ma25_dratio_000_005 |
1285.2 |
2.63 |
ma50_dratio_000_005 |
1276.787 |
3.306 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
2.799 |
atratio_0002_0003 |
-7.65 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
2.497 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.618 |
mrstrength_0001_0002 |
1283.4 |
3.008 |
ma5_dratio_000_005 |
1288 |
2.64 |
ma10_dratio_000_005 |
1311.16 |
0.827 |
ma25_dratio_000_005 |
1283.7 |
2.984 |
ma50_dratio_000_005 |
1276.587 |
3.557 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
3.953 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
1.519 |
vratio_0000_0025 |
63.8 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-3.223 |
貸借 |
2.99 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.724 |
mrstrength_0002_0005 |
1264.2 |
1.724 |
ma5_dratio_000_005 |
1287.8 |
-0.14 |
ma10_dratio_n05_000 |
1310.84 |
-1.895 |
ma25_dratio_n05_000 |
1282.18 |
0.298 |
ma50_dratio_000_005 |
1276.32 |
0.758 |
ma75_dratio_000_005 |
-1.629 |
gratio_n002_n001 |
4.029 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
3.534 |
atratio_0003_0005 |
-13.275 |
vratio_n025_0000 |
63.8 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
4.866 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.594 |
mrstrength_n010_n005 |
1263.4 |
2.026 |
ma5_dratio_000_005 |
1292 |
-0.232 |
ma10_dratio_n05_000 |
1312 |
-1.753 |
ma25_dratio_n05_000 |
1281.64 |
0.574 |
ma50_dratio_000_005 |
1276.733 |
0.961 |
ma75_dratio_000_005 |
2.41 |
gratio_0002_0003 |
2.534 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-2.353 |
atratio_n003_n002 |
1.085 |
vratio_0000_0025 |
61.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-2.318 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.581 |
mrstrength_0001_0002 |
1266.8 |
-1.721 |
ma5_dratio_n05_000 |
1298.1 |
-4.091 |
ma10_dratio_n05_000 |
1312.72 |
-5.159 |
ma25_dratio_n07_n05 |
1280.9 |
-2.803 |
ma50_dratio_n05_000 |
1276.867 |
-2.496 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
3.566 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
3.997 |
atratio_0003_0005 |
-31.311 |
vratio_n050_n025 |
63.2 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
3.581 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.028 |
mrstrength_n005_n002 |
1282.2 |
-0.562 |
ma5_dratio_n05_000 |
1309 |
-2.597 |
ma10_dratio_n05_000 |
1314.44 |
-3.001 |
ma25_dratio_n05_000 |
1280.74 |
-0.448 |
ma50_dratio_n05_000 |
1277.68 |
-0.21 |
ma75_dratio_n05_000 |
2.365 |
gratio_0002_0003 |
3.734 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-4.368 |
atratio_n005_n003 |
9.135 |
vratio_0000_0025 |
60.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-7.115 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.459 |
mrstrength_0002_0005 |
1292.6 |
-5.152 |
ma5_dratio_n07_n05 |
1315.7 |
-6.818 |
ma10_dratio_n07_n05 |
1314.8 |
-6.754 |
ma25_dratio_n07_n05 |
1279.96 |
-4.216 |
ma50_dratio_n05_000 |
1278.227 |
-4.086 |
ma75_dratio_n05_000 |
-4.212 |
gratio_n005_n003 |
3.377 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-12.69 |
vratio_n025_0000 |
63.6 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.607 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
0.912 |
mrstrength_00.7_0001 |
1311.4 |
-2.242 |
ma5_dratio_n05_000 |
1327 |
-3.391 |
ma10_dratio_n05_000 |
1316.64 |
-2.631 |
ma25_dratio_n05_000 |
1280.44 |
0.122 |
ma50_dratio_000_005 |
1279.333 |
0.208 |
ma75_dratio_000_005 |
-1.608 |
gratio_n002_n001 |
3.002 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
60.134 |
vratio_0050_0075 |
64.8 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.262 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.561 |
mrstrength_0001_0002 |
1320.6 |
-1.106 |
ma5_dratio_n05_000 |
1332 |
-1.952 |
ma10_dratio_n05_000 |
1316.24 |
-0.778 |
ma25_dratio_n05_000 |
1279.82 |
2.046 |
ma50_dratio_000_005 |
1279.453 |
2.075 |
ma75_dratio_000_005 |
-1.664 |
gratio_n002_n001 |
1.946 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
24.533 |
vratio_0000_0025 |
65.6 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-2.236 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.662 |
mrstrength_n001_n0.5 |
1329.4 |
-0.557 |
ma5_dratio_n05_000 |
1335.7 |
-1.026 |
ma10_dratio_n05_000 |
1314.32 |
0.584 |
ma25_dratio_000_005 |
1278.52 |
3.401 |
ma50_dratio_000_005 |
1279.373 |
3.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-22.194 |
vratio_n025_0000 |
65.8 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.233 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.511 |
mrstrength_00.5_00.7 |
1335.8 |
-0.659 |
ma5_dratio_n05_000 |
1336.2 |
-0.689 |
ma10_dratio_n05_000 |
1311.12 |
1.211 |
ma25_dratio_000_005 |
1276.82 |
3.93 |
ma50_dratio_000_005 |
1279.147 |
3.741 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
25.772 |
vratio_0025_0050 |
65.5 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-2.314 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.446 |
mrstrength_0002_0005 |
1338.8 |
-1.404 |
ma5_dratio_n05_000 |
1336.6 |
-1.242 |
ma10_dratio_n05_000 |
1307.12 |
0.985 |
ma25_dratio_000_005 |
1275.24 |
3.51 |
ma50_dratio_000_005 |
1278.773 |
3.224 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-29.996 |
vratio_n050_n025 |
65.9 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.51 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.168 |
mrstrength_0000_00.2 |
1342.6 |
-1.087 |
ma5_dratio_n05_000 |
1336.9 |
-0.666 |
ma10_dratio_n05_000 |
1303.8 |
1.856 |
ma25_dratio_000_005 |
1273.9 |
4.247 |
ma50_dratio_000_005 |
1278.533 |
3.869 |
ma75_dratio_000_005 |
-1.481 |
gratio_n002_n001 |
1.365 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-27.012 |
vratio_n050_n025 |
67 |
per_050_100 |
0.89 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.432 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.303 |
mrstrength_00.2_00.5 |
1343.4 |
0.491 |
ma5_dratio_000_005 |
1334.2 |
1.184 |
ma10_dratio_000_005 |
1302 |
3.687 |
ma25_dratio_000_005 |
1272.18 |
6.117 |
ma50_dratio_005_007 |
1278.08 |
5.627 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
98.593 |
vratio_0075_0100 |
67.2 |
per_050_100 |
0.89 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.302 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.241 |
mrstrength_00.2_00.5 |
1342 |
0.894 |
ma5_dratio_000_005 |
1330.2 |
1.789 |
ma10_dratio_000_005 |
1299.72 |
4.176 |
ma25_dratio_000_005 |
1270.5 |
6.572 |
ma50_dratio_005_007 |
1277.227 |
6.011 |
ma75_dratio_005_007 |
0.596 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-15.184 |
vratio_n025_0000 |
66.6 |
per_050_100 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.415 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
-0.233 |
mrstrength_n0.5_n0.2 |
1336.6 |
0.404 |
ma5_dratio_000_005 |
1323.6 |
1.39 |
ma10_dratio_000_005 |
1295.92 |
3.556 |
ma25_dratio_000_005 |
1268.7 |
5.778 |
ma50_dratio_005_007 |
1276.453 |
5.135 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-37.322 |
vratio_n050_n025 |
66.4 |
per_050_100 |
0.88 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.746 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.708 |
mrstrength_00.7_0001 |
1334.4 |
0.345 |
ma5_dratio_000_005 |
1320.5 |
1.401 |
ma10_dratio_000_005 |
1292.32 |
3.612 |
ma25_dratio_000_005 |
1267.24 |
5.663 |
ma50_dratio_005_007 |
1275.667 |
4.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
70.848 |
vratio_0050_0075 |
66.1 |
per_050_100 |
0.88 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.337 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.621 |
mrstrength_n001_n0.5 |
1331.2 |
0.06 |
ma5_dratio_000_005 |
1318 |
1.062 |
ma10_dratio_000_005 |
1289.16 |
3.323 |
ma25_dratio_000_005 |
1265.64 |
5.243 |
ma50_dratio_005_007 |
1274.96 |
4.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-58.636 |
vratio_n075_n050 |
66.6 |
per_050_100 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.525 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.453 |
mrstrength_0001_0002 |
1325 |
1.358 |
ma5_dratio_000_005 |
1316.3 |
2.028 |
ma10_dratio_000_005 |
1286.96 |
4.354 |
ma25_dratio_000_005 |
1264.32 |
6.223 |
ma50_dratio_005_007 |
1274.467 |
5.377 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
110.892 |
vratio_0100_0200 |
65.8 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.174 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.501 |
mrstrength_n002_n001 |
1318.4 |
0.652 |
ma5_dratio_000_005 |
1312.7 |
1.089 |
ma10_dratio_000_005 |
1283.16 |
3.417 |
ma25_dratio_000_005 |
1263.12 |
5.057 |
ma50_dratio_005_007 |
1273.133 |
4.231 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.562 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
28.016 |
vratio_0025_0050 |
66 |
per_050_100 |
0.88 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.455 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.322 |
mrstrength_n0.5_n0.2 |
1310.6 |
1.557 |
ma5_dratio_000_005 |
1308.8 |
1.696 |
ma10_dratio_000_005 |
1278.8 |
4.082 |
ma25_dratio_000_005 |
1262.22 |
5.449 |
ma50_dratio_005_007 |
1271.893 |
4.647 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
56.548 |
vratio_0050_0075 |
65.6 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.797 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.976 |
mrstrength_00.7_0001 |
1306.6 |
1.255 |
ma5_dratio_000_005 |
1304.1 |
1.449 |
ma10_dratio_000_005 |
1273.88 |
3.856 |
ma25_dratio_000_005 |
1261.16 |
4.903 |
ma50_dratio_000_005 |
1270.467 |
4.135 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-28.829 |
vratio_n050_n025 |
64.5 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.099 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.608 |
mrstrength_n001_n0.5 |
1304.8 |
-0.291 |
ma5_dratio_n05_000 |
1299 |
0.154 |
ma10_dratio_000_005 |
1269.6 |
2.473 |
ma25_dratio_000_005 |
1260.08 |
3.247 |
ma50_dratio_000_005 |
1269.347 |
2.494 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-43.602 |
vratio_n050_n025 |
65 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.511 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.637 |
mrstrength_0001_0002 |
1307.6 |
0.184 |
ma5_dratio_000_005 |
1296.1 |
1.072 |
ma10_dratio_000_005 |
1265.64 |
3.505 |
ma25_dratio_000_005 |
1259.74 |
3.99 |
ma50_dratio_000_005 |
1268.453 |
3.275 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
2.572 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
22.577 |
vratio_0000_0025 |
63.9 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.839 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.119 |
mrstrength_n002_n001 |
1307 |
-1.454 |
ma5_dratio_n05_000 |
1290.9 |
-0.225 |
ma10_dratio_n05_000 |
1261.24 |
2.122 |
ma25_dratio_000_005 |
1259.34 |
2.276 |
ma50_dratio_000_005 |
1267.253 |
1.637 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
2.726 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
89.046 |
vratio_0075_0100 |
65 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
8.25 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.66 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.611 |
mrstrength_n001_n0.5 |
1307 |
0.306 |
ma5_dratio_000_005 |
1286.3 |
1.92 |
ma10_dratio_000_005 |
1258.92 |
4.137 |
ma25_dratio_000_005 |
1259.44 |
4.094 |
ma50_dratio_000_005 |
1266.32 |
3.528 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-10.025 |
vratio_n025_0000 |
65.2 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
8.25 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
2.249 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_none |
-2.169 |
2.093 |
mrstrength_0002_0005 |
1301.6 |
0.953 |
ma5_dratio_000_005 |
1277.9 |
2.825 |
ma10_dratio_000_005 |
1256.24 |
4.598 |
ma25_dratio_000_005 |
1259.3 |
4.344 |
ma50_dratio_000_005 |
1265.173 |
3.859 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-50.958 |
vratio_n075_n050 |
65.2 |
per_050_100 |
0.87 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
8.25 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.131 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_08_p0 |
0.766 |
-0.154 |
mrstrength_n0.2_0000 |
1293.2 |
1.686 |
ma5_dratio_000_005 |
1270.2 |
3.527 |
ma10_dratio_000_005 |
1253.52 |
4.905 |
ma25_dratio_000_005 |
1259.06 |
4.443 |
ma50_dratio_000_005 |
1264.24 |
4.015 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
64.046 |
vratio_0050_0075 |
64.8 |
per_050_100 |
0.86 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
8.25 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.921 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_07 |
0.233 |
1.242 |
mrstrength_0001_0002 |
1284.6 |
1.744 |
ma5_dratio_000_005 |
1267 |
3.157 |
ma10_dratio_000_005 |
1251.28 |
4.453 |
ma25_dratio_000_005 |
1259.1 |
3.804 |
ma50_dratio_000_005 |
1263.213 |
3.466 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-21.047 |
vratio_n025_0000 |
63.9 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.473 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_06 |
-1.202 |
1.514 |
mrstrength_0001_0002 |
1274.8 |
1.035 |
ma5_dratio_000_005 |
1265.6 |
1.77 |
ma10_dratio_000_005 |
1249.08 |
3.116 |
ma25_dratio_000_005 |
1258.94 |
2.308 |
ma50_dratio_000_005 |
1262.04 |
2.057 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
10.166 |
vratio_0000_0025 |
63.7 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.226 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_05 |
1.695 |
-0.752 |
mrstrength_n001_n0.5 |
1265.6 |
1.454 |
ma5_dratio_000_005 |
1262.7 |
1.687 |
ma10_dratio_000_005 |
1247.04 |
2.964 |
ma25_dratio_000_005 |
1259.3 |
1.961 |
ma50_dratio_000_005 |
1261.187 |
1.809 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.38 |
vratio_0000_0025 |
63.1 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.919 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1254.2 |
1.419 |
ma5_dratio_000_005 |
1259.5 |
0.992 |
ma10_dratio_000_005 |
1245.12 |
2.159 |
ma25_dratio_000_005 |
1259.94 |
0.957 |
ma50_dratio_000_005 |
1260.253 |
0.932 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-8.183 |
vratio_n025_0000 |
63.1 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
0.509 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
0.815 |
mrstrength_00.7_0001 |
1247.2 |
1.988 |
ma5_dratio_000_005 |
1258.3 |
1.089 |
ma10_dratio_000_005 |
1244.24 |
2.231 |
ma25_dratio_000_005 |
1260.68 |
0.898 |
ma50_dratio_000_005 |
1259.627 |
0.982 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
91.568 |
vratio_0075_0100 |
62.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
18.59 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
0.686 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.538 |
mrstrength_0001_0002 |
1249.4 |
0.688 |
ma5_dratio_000_005 |
1258.8 |
-0.064 |
ma10_dratio_n05_000 |
1243.4 |
1.174 |
ma25_dratio_000_005 |
1261.06 |
-0.243 |
ma50_dratio_n05_000 |
1259.093 |
-0.087 |
ma75_dratio_n05_000 |
-0.886 |
gratio_n001_n0.5 |
2.437 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-1.281 |
vratio_n025_0000 |
61.6 |
per_050_100 |
0.82 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
18.59 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
0.66 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.612 |
mrstrength_0002_0005 |
1256.4 |
-1.146 |
ma5_dratio_n05_000 |
1257.8 |
-1.256 |
ma10_dratio_n05_000 |
1242.72 |
-0.058 |
ma25_dratio_n05_000 |
1261.9 |
-1.577 |
ma50_dratio_n05_000 |
1258.6 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-37.988 |
vratio_n050_n025 |
60.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.59 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
0.024 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.064 |
mrstrength_n002_n001 |
1259.8 |
-2.604 |
ma5_dratio_n05_000 |
1255.4 |
-2.262 |
ma10_dratio_n05_000 |
1242.52 |
-1.249 |
ma25_dratio_n05_000 |
1263.16 |
-2.863 |
ma50_dratio_n05_000 |
1258.813 |
-2.527 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-3.585 |
atratio_n005_n003 |
23.549 |
vratio_0000_0025 |
61.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
18.59 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.323 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.343 |
mrstrength_n005_n002 |
1264.8 |
-2.198 |
ma5_dratio_n05_000 |
1253.5 |
-1.316 |
ma10_dratio_n05_000 |
1243.36 |
-0.512 |
ma25_dratio_n05_000 |
1264.6 |
-2.183 |
ma50_dratio_n05_000 |
1259.187 |
-1.762 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
3.977 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-41.762 |
vratio_n050_n025 |
63.6 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
18.59 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.349 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.504 |
mrstrength_n001_n0.5 |
1269.4 |
1.071 |
ma5_dratio_000_005 |
1251.4 |
2.525 |
ma10_dratio_000_005 |
1244 |
3.135 |
ma25_dratio_000_005 |
1265.9 |
1.351 |
ma50_dratio_000_005 |
1259.373 |
1.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
2.701 |
atratio_0002_0003 |
53.173 |
vratio_0050_0075 |
64.1 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.26 |
貸借 |
3.961 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.456 |
mrstrength_0002_0005 |
1268.2 |
1.956 |
ma5_dratio_000_005 |
1243.3 |
3.997 |
ma10_dratio_000_005 |
1242.36 |
4.076 |
ma25_dratio_000_005 |
1266.12 |
2.123 |
ma50_dratio_000_005 |
1258.853 |
2.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.926 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
29.34 |
vratio_0025_0050 |
62.5 |
per_050_100 |
0.83 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
-1.954 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.496 |
mrstrength_00.2_00.5 |
1259.2 |
-0.016 |
ma5_dratio_n05_000 |
1234 |
2.026 |
ma10_dratio_000_005 |
1241.28 |
1.428 |
ma25_dratio_000_005 |
1265.98 |
-0.551 |
ma50_dratio_n05_000 |
1257.92 |
0.086 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-36.451 |
vratio_n050_n025 |
62.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
-0.225 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
0.156 |
mrstrength_0000_00.2 |
1251 |
0.08 |
ma5_dratio_000_005 |
1231.1 |
1.698 |
ma10_dratio_000_005 |
1241.48 |
0.847 |
ma25_dratio_000_005 |
1266.72 |
-1.162 |
ma50_dratio_n05_000 |
1257.56 |
-0.442 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
-36.961 |
vratio_n050_n025 |
62.5 |
per_050_100 |
0.83 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
-0.2 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.609 |
mrstrength_n005_n002 |
1242.2 |
1.433 |
ma5_dratio_000_005 |
1230.3 |
2.414 |
ma10_dratio_000_005 |
1242.16 |
1.436 |
ma25_dratio_000_005 |
1267.34 |
-0.579 |
ma50_dratio_n05_000 |
1257.387 |
0.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
2.324 |
atratio_0002_0003 |
-18.859 |
vratio_n025_0000 |
63.3 |
per_050_100 |
0.84 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
18.24 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
-1.105 |
貸借 |
3.429 |
rstrength_0002_0005 |
cont_03 |
0.419 |
1.905 |
mrstrength_0001_0002 |
1233.4 |
3.535 |
ma5_dratio_000_005 |
1228.9 |
3.914 |
ma10_dratio_000_005 |
1242.12 |
2.808 |
ma25_dratio_000_005 |
1267.86 |
0.721 |
ma50_dratio_000_005 |
1257.28 |
1.568 |
ma75_dratio_000_005 |
1.522 |
gratio_0001_0002 |
1.267 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
55.064 |
vratio_0050_0075 |
61.9 |
per_050_100 |
0.82 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
12.45 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4922;4114;4967 |
コーセー;日触媒;小林製薬 |
0.795 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
0.036 |
2.427 |
mrstrength_0002_0005 |
1218.4 |
2.429 |
ma5_dratio_000_005 |
1227.1 |
1.703 |
ma10_dratio_000_005 |
1241.68 |
0.509 |
ma25_dratio_000_005 |
1268.22 |
-1.594 |
ma50_dratio_n05_000 |
1257.053 |
-0.72 |
ma75_dratio_n05_000 |
-0.657 |
gratio_n001_n0.5 |
5.066 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
154.6 |
vratio_0100_0200 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
12.45 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.483 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
1.543 |
mrstrength_0001_0002 |
1208.8 |
0.761 |
ma5_dratio_000_005 |
1227.5 |
-0.774 |
ma10_dratio_n05_000 |
1243.08 |
-2.018 |
ma25_dratio_n05_000 |
1268.12 |
-3.952 |
ma50_dratio_n05_000 |
1257.427 |
-3.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-45.334 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
12.45 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.329 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.263 |
mrstrength_n002_n001 |
1211.2 |
-0.264 |
ma5_dratio_n05_000 |
1229.4 |
-1.741 |
ma10_dratio_n05_000 |
1245.64 |
-3.022 |
ma25_dratio_n05_000 |
1268.44 |
-4.765 |
ma50_dratio_n05_000 |
1258.133 |
-3.985 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
8.705 |
vratio_0000_0025 |
60.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
12.45 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.71 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.08 |
mrstrength_0001_0002 |
1218.4 |
-0.197 |
ma5_dratio_n05_000 |
1232.2 |
-1.315 |
ma10_dratio_n05_000 |
1248.44 |
-2.598 |
ma25_dratio_n05_000 |
1268.76 |
-4.158 |
ma50_dratio_n05_000 |
1259.027 |
-3.417 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-23.162 |
vratio_n025_0000 |
59.6 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
12.45 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.571 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.555 |
mrstrength_n001_n0.5 |
1224.4 |
-1.829 |
ma5_dratio_n05_000 |
1235.6 |
-2.719 |
ma10_dratio_n05_000 |
1250.56 |
-3.883 |
ma25_dratio_n05_000 |
1269.22 |
-5.296 |
ma50_dratio_n07_n05 |
1260.027 |
-4.605 |
ma75_dratio_n05_000 |
1.167 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
33.015 |
vratio_0025_0050 |
59.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-2.084 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
0.22 |
mrstrength_00.2_00.5 |
1235.8 |
-2.897 |
ma5_dratio_n05_000 |
1240.5 |
-3.265 |
ma10_dratio_n05_000 |
1253.84 |
-4.294 |
ma25_dratio_n05_000 |
1269.86 |
-5.501 |
ma50_dratio_n07_n05 |
1260.987 |
-4.836 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
3.738 |
vratio_0000_0025 |
61 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.411 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-1.273 |
mrstrength_n002_n001 |
1246.2 |
-1.3 |
ma5_dratio_n05_000 |
1244.6 |
-1.173 |
ma10_dratio_n05_000 |
1257.44 |
-2.182 |
ma25_dratio_n05_000 |
1270.26 |
-3.169 |
ma50_dratio_n05_000 |
1261.987 |
-2.535 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
0.814 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
74.8 |
vratio_0050_0075 |
61.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.038 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.413 |
mrstrength_n0.5_n0.2 |
1247.6 |
-0.289 |
ma5_dratio_n05_000 |
1245.3 |
-0.104 |
ma10_dratio_n05_000 |
1259.96 |
-1.267 |
ma25_dratio_n05_000 |
1270.02 |
-2.049 |
ma50_dratio_n05_000 |
1262.333 |
-1.452 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-20.467 |
vratio_n025_0000 |
61.8 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.227 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.053 |
mrstrength_n005_n002 |
1246 |
0 |
ma5_dratio_000_005 |
1245.7 |
0.024 |
ma10_dratio_000_005 |
1262.36 |
-1.296 |
ma25_dratio_n05_000 |
1269.64 |
-1.862 |
ma50_dratio_n05_000 |
1262.4 |
-1.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
41.379 |
vratio_0025_0050 |
62.5 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.468 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.946 |
mrstrength_0001_0002 |
1246.8 |
0.979 |
ma5_dratio_000_005 |
1246.4 |
1.011 |
ma10_dratio_000_005 |
1264.6 |
-0.443 |
ma25_dratio_n05_000 |
1269.6 |
-0.835 |
ma50_dratio_n05_000 |
1262.733 |
-0.296 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-6.713 |
vratio_n025_0000 |
62.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4452;4922;4114 |
花王;コーセー;日触媒 |
1.349 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.13 |
mrstrength_0002_0005 |
1245.2 |
0.546 |
ma5_dratio_000_005 |
1244.7 |
0.586 |
ma10_dratio_000_005 |
1266.92 |
-1.178 |
ma25_dratio_n05_000 |
1269.18 |
-1.354 |
ma50_dratio_n05_000 |
1263.067 |
-0.876 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
0.562 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-41.007 |
vratio_n050_n025 |
61.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.025 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.148 |
mrstrength_0000_00.2 |
1243 |
-0.483 |
ma5_dratio_n05_000 |
1246.1 |
-0.73 |
ma10_dratio_n05_000 |
1268.8 |
-2.506 |
ma25_dratio_n05_000 |
1268.52 |
-2.485 |
ma50_dratio_n05_000 |
1263.267 |
-2.079 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-0.165 |
vratio_n025_0000 |
61.3 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.135 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.909 |
mrstrength_n002_n001 |
1243 |
-0.563 |
ma5_dratio_n05_000 |
1248.8 |
-1.025 |
ma10_dratio_n05_000 |
1271.56 |
-2.797 |
ma25_dratio_n05_000 |
1268.26 |
-2.544 |
ma50_dratio_n05_000 |
1263.64 |
-2.187 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
126.493 |
vratio_0100_0200 |
62 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.484 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.664 |
mrstrength_n002_n001 |
1245.4 |
0.369 |
ma5_dratio_000_005 |
1252.1 |
-0.168 |
ma10_dratio_n05_000 |
1274.76 |
-1.942 |
ma25_dratio_n05_000 |
1267.82 |
-1.406 |
ma50_dratio_n05_000 |
1263.867 |
-1.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-21.752 |
vratio_n025_0000 |
62.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
12.01 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.868 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.483 |
mrstrength_00.2_00.5 |
1246 |
0.401 |
ma5_dratio_000_005 |
1253 |
-0.16 |
ma10_dratio_n05_000 |
1277.12 |
-2.045 |
ma25_dratio_n05_000 |
1267.32 |
-1.288 |
ma50_dratio_n05_000 |
1263.72 |
-1.007 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
0.722 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
19.546 |
vratio_0000_0025 |
61.6 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
12.01 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.184 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.85 |
mrstrength_n001_n0.5 |
1244.2 |
-0.257 |
ma5_dratio_n05_000 |
1254.5 |
-1.076 |
ma10_dratio_n05_000 |
1278.72 |
-2.95 |
ma25_dratio_n05_000 |
1266.94 |
-2.047 |
ma50_dratio_n05_000 |
1263.827 |
-1.806 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-36.12 |
vratio_n050_n025 |
61.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
12.01 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
0.865 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.567 |
mrstrength_n001_n0.5 |
1249.2 |
-0.977 |
ma5_dratio_n05_000 |
1258.7 |
-1.724 |
ma10_dratio_n05_000 |
1281.08 |
-3.441 |
ma25_dratio_n05_000 |
1266.54 |
-2.332 |
ma50_dratio_n05_000 |
1264.08 |
-2.142 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-18.306 |
vratio_n025_0000 |
61.9 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
12.01 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.709 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.732 |
mrstrength_n001_n0.5 |
1254.6 |
-0.526 |
ma5_dratio_n05_000 |
1263.2 |
-1.203 |
ma10_dratio_n05_000 |
1283.8 |
-2.789 |
ma25_dratio_n05_000 |
1266.96 |
-1.496 |
ma50_dratio_n05_000 |
1264.227 |
-1.284 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
3.099 |
vratio_0000_0025 |
62.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.072 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.963 |
mrstrength_00.7_0001 |
1258.8 |
-0.461 |
ma5_dratio_n05_000 |
1266.2 |
-1.042 |
ma10_dratio_n05_000 |
1285.84 |
-2.554 |
ma25_dratio_n05_000 |
1267.1 |
-1.113 |
ma50_dratio_n05_000 |
1263.973 |
-0.868 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
14.639 |
vratio_0000_0025 |
61.8 |
per_050_100 |
0.8 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.322 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.069 |
mrstrength_n0.2_0000 |
1260 |
-1.429 |
ma5_dratio_n05_000 |
1267.8 |
-2.035 |
ma10_dratio_n05_000 |
1287.8 |
-3.556 |
ma25_dratio_n05_000 |
1267.06 |
-1.978 |
ma50_dratio_n05_000 |
1263.733 |
-1.72 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-21.471 |
vratio_n025_0000 |
62.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.731 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.205 |
mrstrength_0001_0002 |
1264.8 |
0.095 |
ma5_dratio_000_005 |
1272 |
-0.472 |
ma10_dratio_n05_000 |
1289.88 |
-1.851 |
ma25_dratio_n05_000 |
1267.1 |
-0.087 |
ma50_dratio_n05_000 |
1263.427 |
0.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-24.021 |
vratio_n025_0000 |
62.7 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.901 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.546 |
mrstrength_00.5_00.7 |
1268.2 |
-0.331 |
ma5_dratio_n05_000 |
1274.4 |
-0.816 |
ma10_dratio_n05_000 |
1290.68 |
-2.067 |
ma25_dratio_n05_000 |
1266.24 |
-0.177 |
ma50_dratio_n05_000 |
1262.68 |
0.105 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-12.133 |
vratio_n025_0000 |
62.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.145 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.049 |
mrstrength_0001_0002 |
1271.8 |
-0.22 |
ma5_dratio_n05_000 |
1277.3 |
-0.65 |
ma10_dratio_n05_000 |
1291.96 |
-1.777 |
ma25_dratio_n05_000 |
1265.6 |
0.269 |
ma50_dratio_000_005 |
1261.96 |
0.558 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
15.29 |
vratio_0000_0025 |
62.5 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-0.193 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.528 |
mrstrength_n005_n002 |
1273.6 |
-1.146 |
ma5_dratio_n05_000 |
1280.8 |
-1.702 |
ma10_dratio_n05_000 |
1292.52 |
-2.593 |
ma25_dratio_n05_000 |
1265 |
-0.474 |
ma50_dratio_n05_000 |
1261.213 |
-0.175 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4917 rela |
マンダム |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
36.138 |
vratio_0025_0050 |
62.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4452;4922;4114 |
花王;コーセー;日触媒 |
-1.608 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.148 |
mrstrength_0000_00.2 |
1275.6 |
-0.753 |
ma5_dratio_n05_000 |
1285.1 |
-1.486 |
ma10_dratio_n05_000 |
1293.6 |
-2.134 |
ma25_dratio_n05_000 |
1264.86 |
0.09 |
ma50_dratio_000_005 |
1260.587 |
0.429 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |