Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
11.568 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-08-07 |
|
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.946 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.116 |
atratio_n003_n002 |
-56.292 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.745 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.838 |
mrstrength_n002_n001 |
7292 |
1.481 |
ma5_dratio_000_005 |
7112 |
4.049 |
ma10_dratio_000_005 |
7071.2 |
4.65 |
ma25_dratio_000_005 |
6842.8 |
8.143 |
ma50_dratio_007_010 |
6646.8 |
11.332 |
ma75_dratio_010_015 |
-0.661 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-48.495 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
1,524億円 |
1524 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.164 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
0.458 |
mrstrength_00.2_00.5 |
7162 |
5.557 |
ma5_dratio_005_007 |
7070 |
6.931 |
ma10_dratio_005_007 |
7056 |
7.143 |
ma25_dratio_007_010 |
6828.8 |
10.708 |
ma50_dratio_010_015 |
6638.267 |
13.885 |
ma75_dratio_010_015 |
1.061 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
5.16 |
atratio_0005_0010 |
13.386 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.021 |
貸借 |
5.139 |
rstrength_0005_0010 |
cont_03 |
-0.439 |
5.599 |
mrstrength_0005_0010 |
7028 |
7.285 |
ma5_dratio_007_010 |
7018 |
7.438 |
ma10_dratio_007_010 |
7032.4 |
7.218 |
ma25_dratio_007_010 |
6811.6 |
10.694 |
ma50_dratio_010_015 |
6627.067 |
13.776 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
7.799 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
5.596 |
atratio_0005_0010 |
325.698 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.972 |
貸借 |
4.624 |
rstrength_0002_0005 |
cont_02 |
0.334 |
5.262 |
mrstrength_0005_0010 |
6906 |
3.823 |
ma5_dratio_000_005 |
6966 |
2.929 |
ma10_dratio_000_005 |
7006.8 |
2.329 |
ma25_dratio_000_005 |
6792.8 |
5.553 |
ma50_dratio_005_007 |
6617.467 |
8.35 |
ma75_dratio_007_010 |
0.736 |
gratio_00.5_0001 |
7.478 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
23.024 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,368億円 |
1368 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.63 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.338 |
mrstrength_00.2_00.5 |
6888 |
-1.423 |
ma5_dratio_n05_000 |
6942 |
-2.19 |
ma10_dratio_n05_000 |
6993.6 |
-2.911 |
ma25_dratio_n05_000 |
6779.4 |
0.156 |
ma50_dratio_000_005 |
6612.8 |
2.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.193 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-1.471 |
mrstrength_n002_n001 |
6932 |
-2.626 |
ma5_dratio_n05_000 |
6957 |
-2.975 |
ma10_dratio_n05_000 |
6991.6 |
-3.456 |
ma25_dratio_n05_000 |
6771.8 |
-0.322 |
ma50_dratio_n05_000 |
6614.933 |
2.042 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-21.138 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.011 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.64 |
mrstrength_n001_n0.5 |
6978 |
-1.261 |
ma5_dratio_n05_000 |
6976 |
-1.233 |
ma10_dratio_n05_000 |
6984 |
-1.346 |
ma25_dratio_n05_000 |
6765.2 |
1.845 |
ma50_dratio_000_005 |
6617.867 |
4.112 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.119 |
atratio_n003_n002 |
2.786 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.167 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.178 |
mrstrength_n005_n002 |
7008 |
-1.113 |
ma5_dratio_n05_000 |
7000 |
-1 |
ma10_dratio_n05_000 |
6972.4 |
-0.608 |
ma25_dratio_n05_000 |
6755.6 |
2.582 |
ma50_dratio_000_005 |
6618.8 |
4.702 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
2.911 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
1.989 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.865 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-0.56 |
1.559 |
mrstrength_0001_0002 |
7026 |
0.769 |
ma5_dratio_000_005 |
7019 |
0.869 |
ma10_dratio_000_005 |
6955.6 |
1.788 |
ma25_dratio_000_005 |
6743 |
4.998 |
ma50_dratio_000_005 |
6616.533 |
7.005 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
3.913 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
4.142 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.209 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.668 |
mrstrength_0001_0002 |
6996 |
0.2 |
ma5_dratio_000_005 |
7028 |
-0.256 |
ma10_dratio_n05_000 |
6933.2 |
1.108 |
ma25_dratio_000_005 |
6727.2 |
4.204 |
ma50_dratio_000_005 |
6611.733 |
6.024 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
4.969 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
1,407億円 |
1407 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.985 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.69 |
mrstrength_n002_n001 |
6982 |
-0.029 |
ma5_dratio_n05_000 |
7054 |
-1.049 |
ma10_dratio_n05_000 |
6920.8 |
0.855 |
ma25_dratio_000_005 |
6710 |
4.024 |
ma50_dratio_000_005 |
6608.4 |
5.623 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-35.471 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
1,419億円 |
1419 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.202 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.145 |
mrstrength_n002_n001 |
6974 |
0.946 |
ma5_dratio_000_005 |
7074 |
-0.481 |
ma10_dratio_n05_000 |
6910 |
1.881 |
ma25_dratio_000_005 |
6693 |
5.185 |
ma50_dratio_005_007 |
6602.8 |
6.621 |
ma75_dratio_005_007 |
0.285 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-14.408 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.363 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.351 |
mrstrength_n0.5_n0.2 |
6992 |
0.4 |
ma5_dratio_000_005 |
7079 |
-0.833 |
ma10_dratio_n05_000 |
6890 |
1.887 |
ma25_dratio_000_005 |
6674.4 |
5.178 |
ma50_dratio_005_007 |
6599.333 |
6.374 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
9.793 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.791 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.535 |
mrstrength_n001_n0.5 |
7012 |
-1.169 |
ma5_dratio_n05_000 |
7079 |
-2.105 |
ma10_dratio_n05_000 |
6866.4 |
0.926 |
ma25_dratio_000_005 |
6657.2 |
4.098 |
ma50_dratio_000_005 |
6596.533 |
5.055 |
ma75_dratio_005_007 |
-0.865 |
gratio_n001_n0.5 |
3.433 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.479 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.527 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
7060 |
-1.7 |
ma5_dratio_n05_000 |
7082 |
-2.005 |
ma10_dratio_n05_000 |
6842.8 |
1.42 |
ma25_dratio_000_005 |
6638.8 |
4.537 |
ma50_dratio_000_005 |
6595.6 |
5.222 |
ma75_dratio_005_007 |
1.297 |
gratio_0001_0002 |
3.535 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
-78.17 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.8 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.537 |
mrstrength_n005_n002 |
7126 |
-2.61 |
ma5_dratio_n05_000 |
7075 |
-1.908 |
ma10_dratio_n05_000 |
6820.4 |
1.754 |
ma25_dratio_000_005 |
6622 |
4.802 |
ma50_dratio_000_005 |
6593.2 |
5.26 |
ma75_dratio_005_007 |
-0.842 |
gratio_n001_n0.5 |
2.886 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
390.323 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.908 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.361 |
mrstrength_00.2_00.5 |
7174 |
-0.613 |
ma5_dratio_n05_000 |
7083 |
0.664 |
ma10_dratio_000_005 |
6796.4 |
4.908 |
ma25_dratio_000_005 |
6599.6 |
8.037 |
ma50_dratio_007_010 |
6589.467 |
8.203 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-23.025 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
1,435億円 |
1435 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.391 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.323 |
mrstrength_00.2_00.5 |
7166 |
-0.642 |
ma5_dratio_n05_000 |
7067 |
0.75 |
ma10_dratio_000_005 |
6763.2 |
5.276 |
ma25_dratio_005_007 |
6573.4 |
8.315 |
ma50_dratio_007_010 |
6584.4 |
8.134 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-17.811 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.268 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.28 |
mrstrength_n005_n002 |
7146 |
0.336 |
ma5_dratio_000_005 |
7045 |
1.774 |
ma10_dratio_000_005 |
6741.2 |
6.361 |
ma25_dratio_005_007 |
6542 |
9.6 |
ma50_dratio_007_010 |
6579.467 |
8.975 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
3.949 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
26.824 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.143 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_05 |
0.588 |
0.665 |
mrstrength_00.5_00.7 |
7104 |
2.337 |
ma5_dratio_000_005 |
7012 |
3.679 |
ma10_dratio_000_005 |
6721.6 |
8.159 |
ma25_dratio_007_010 |
6514.6 |
11.595 |
ma50_dratio_010_015 |
6572.267 |
10.616 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-2.074 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.107 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_04 |
1.261 |
0.008 |
mrstrength_0000_00.2 |
7024 |
2.221 |
ma5_dratio_000_005 |
6959 |
3.176 |
ma10_dratio_000_005 |
6698.8 |
7.183 |
ma25_dratio_007_010 |
6490.8 |
10.618 |
ma50_dratio_010_015 |
6561.467 |
9.427 |
ma75_dratio_007_010 |
0.846 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
6.112 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.158 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.885 |
mrstrength_0001_0002 |
6992 |
1.402 |
ma5_dratio_000_005 |
6897 |
2.798 |
ma10_dratio_000_005 |
6676.4 |
6.195 |
ma25_dratio_005_007 |
6471.8 |
9.552 |
ma50_dratio_007_010 |
6551.867 |
8.213 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-3.765 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-0.248 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.508 |
mrstrength_0001_0002 |
6968 |
0.746 |
ma5_dratio_000_005 |
6848 |
2.512 |
ma10_dratio_000_005 |
6658.8 |
5.424 |
ma25_dratio_005_007 |
6459.4 |
8.679 |
ma50_dratio_007_010 |
6545.467 |
7.25 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-5.556 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.472 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.761 |
mrstrength_00.7_0001 |
6944 |
0.23 |
ma5_dratio_000_005 |
6797 |
2.398 |
ma10_dratio_000_005 |
6641.2 |
4.8 |
ma25_dratio_000_005 |
6446.2 |
7.971 |
ma50_dratio_007_010 |
6540.533 |
6.413 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
13.35 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.352 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.46 |
mrstrength_n005_n002 |
6920 |
-0.723 |
ma5_dratio_n05_000 |
6753 |
1.733 |
ma10_dratio_000_005 |
6625.2 |
3.695 |
ma25_dratio_000_005 |
6438 |
6.71 |
ma50_dratio_005_007 |
6536.8 |
5.097 |
ma75_dratio_005_007 |
-0.142 |
gratio_n0.5_0000 |
3.212 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
14.409 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.225 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_05 |
0.919 |
-0.202 |
mrstrength_n0.5_n0.2 |
6894 |
1.828 |
ma5_dratio_000_005 |
6736 |
4.216 |
ma10_dratio_000_005 |
6614.4 |
6.132 |
ma25_dratio_005_007 |
6434.6 |
9.098 |
ma50_dratio_007_010 |
6533.867 |
7.44 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-10.797 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
0.433 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_04 |
0.498 |
0.516 |
mrstrength_00.5_00.7 |
6802 |
2.47 |
ma5_dratio_000_005 |
6705 |
3.952 |
ma10_dratio_000_005 |
6601.6 |
5.58 |
ma25_dratio_005_007 |
6429.4 |
8.408 |
ma50_dratio_007_010 |
6522 |
6.869 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-50.697 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
-1.054 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.388 |
mrstrength_0001_0002 |
6728 |
2.556 |
ma5_dratio_000_005 |
6662 |
3.573 |
ma10_dratio_000_005 |
6590.8 |
4.691 |
ma25_dratio_000_005 |
6424.4 |
7.403 |
ma50_dratio_007_010 |
6511.067 |
5.973 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
65.756 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4997 |
長谷川香料;三洋化;日農薬 |
3.145 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_02 |
0.803 |
0.681 |
mrstrength_00.5_00.7 |
6650 |
2.857 |
ma5_dratio_000_005 |
6615 |
3.401 |
ma10_dratio_000_005 |
6578.8 |
3.97 |
ma25_dratio_000_005 |
6422.8 |
6.496 |
ma50_dratio_005_007 |
6487.733 |
5.43 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.744 |
atratio_0002_0003 |
71.841 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.087 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.808 |
mrstrength_0002_0005 |
6586 |
2.338 |
ma5_dratio_000_005 |
6565 |
2.666 |
ma10_dratio_000_005 |
6565.2 |
2.663 |
ma25_dratio_000_005 |
6422.4 |
4.945 |
ma50_dratio_000_005 |
6464.133 |
4.268 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-30.576 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.549 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.696 |
mrstrength_00.5_00.7 |
6578 |
-0.274 |
ma5_dratio_n05_000 |
6529 |
0.475 |
ma10_dratio_000_005 |
6552 |
0.122 |
ma25_dratio_000_005 |
6426.6 |
2.076 |
ma50_dratio_000_005 |
6440.933 |
1.849 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-4.773 |
vratio_n025_0000 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.294 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.599 |
mrstrength_0002_0005 |
6608 |
-0.121 |
ma5_dratio_n05_000 |
6507 |
1.429 |
ma10_dratio_000_005 |
6546.4 |
0.819 |
ma25_dratio_000_005 |
6434.8 |
2.567 |
ma50_dratio_000_005 |
6420.533 |
2.795 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
34.727 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.075 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
1.884 |
-2.037 |
mrstrength_n005_n002 |
6596 |
-1.304 |
ma5_dratio_n05_000 |
6477 |
0.509 |
ma10_dratio_000_005 |
6538.8 |
-0.44 |
ma25_dratio_n05_000 |
6442 |
1.056 |
ma50_dratio_000_005 |
6399.333 |
1.729 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.687 |
atratio_n003_n002 |
34.052 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.594 |
貸借 |
-3.281 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.682 |
mrstrength_n005_n002 |
6580 |
-0.912 |
ma5_dratio_n05_000 |
6483 |
0.571 |
ma10_dratio_000_005 |
6530.4 |
-0.159 |
ma25_dratio_n05_000 |
6447 |
1.132 |
ma50_dratio_000_005 |
6379.867 |
2.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-25.161 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.594 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.662 |
mrstrength_n001_n0.5 |
6544 |
2.384 |
ma5_dratio_000_005 |
6499 |
3.093 |
ma10_dratio_000_005 |
6521.2 |
2.742 |
ma25_dratio_000_005 |
6451 |
3.86 |
ma50_dratio_000_005 |
6360.8 |
5.333 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.599 |
atratio_0002_0003 |
-10.405 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.545 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.6 |
mrstrength_0001_0002 |
6480 |
3.549 |
ma5_dratio_000_005 |
6499 |
3.247 |
ma10_dratio_000_005 |
6499.2 |
3.243 |
ma25_dratio_000_005 |
6452.2 |
3.996 |
ma50_dratio_000_005 |
6339.333 |
5.847 |
ma75_dratio_005_007 |
0.153 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-12.183 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.886 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
1.239 |
mrstrength_0001_0002 |
6406 |
2.092 |
ma5_dratio_000_005 |
6490 |
0.77 |
ma10_dratio_000_005 |
6476 |
0.988 |
ma25_dratio_000_005 |
6449.2 |
1.408 |
ma50_dratio_000_005 |
6321.867 |
3.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-12.444 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.347 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.259 |
mrstrength_0002_0005 |
6358 |
1.132 |
ma5_dratio_000_005 |
6501 |
-1.092 |
ma10_dratio_n05_000 |
6458.8 |
-0.446 |
ma25_dratio_n05_000 |
6454 |
-0.372 |
ma50_dratio_n05_000 |
6306.8 |
1.953 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-15.094 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.189 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.013 |
mrstrength_n0.2_0000 |
6386 |
-0.72 |
ma5_dratio_n05_000 |
6516 |
-2.701 |
ma10_dratio_n05_000 |
6448 |
-1.675 |
ma25_dratio_n05_000 |
6461.6 |
-1.882 |
ma50_dratio_n05_000 |
6292.4 |
0.756 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-20.301 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.477 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.549 |
mrstrength_00.5_00.7 |
6454 |
-1.147 |
ma5_dratio_n05_000 |
6538 |
-2.417 |
ma10_dratio_n05_000 |
6434.8 |
-0.852 |
ma25_dratio_n05_000 |
6472 |
-1.422 |
ma50_dratio_n05_000 |
6278.4 |
1.618 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-55.037 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.736 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.311 |
mrstrength_0001_0002 |
6518 |
-2.731 |
ma5_dratio_n05_000 |
6560 |
-3.354 |
ma10_dratio_n05_000 |
6423.6 |
-1.301 |
ma25_dratio_n05_000 |
6479.6 |
-2.154 |
ma50_dratio_n05_000 |
6263.867 |
1.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.543 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-4.11 |
atratio_n005_n003 |
68.068 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.182 |
貸借 |
-3.928 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-4.105 |
mrstrength_n005_n002 |
6574 |
-4.168 |
ma5_dratio_n05_000 |
6596 |
-4.488 |
ma10_dratio_n05_000 |
6402.8 |
-1.606 |
ma25_dratio_n05_000 |
6486 |
-2.868 |
ma50_dratio_n05_000 |
6249.333 |
0.811 |
ma75_dratio_000_005 |
-5.784 |
gratio_n010_n005 |
6.006 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
109.026 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.465 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.67 |
mrstrength_n001_n0.5 |
6644 |
-1.114 |
ma5_dratio_n05_000 |
6636 |
-0.995 |
ma10_dratio_n05_000 |
6383.6 |
2.92 |
ma25_dratio_000_005 |
6495 |
1.155 |
ma50_dratio_000_005 |
6235.467 |
5.365 |
ma75_dratio_005_007 |
-0.599 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-26.14 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.474 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.155 |
mrstrength_n0.2_0000 |
6646 |
0.512 |
ma5_dratio_000_005 |
6639 |
0.618 |
ma10_dratio_000_005 |
6342.8 |
5.316 |
ma25_dratio_005_007 |
6498.6 |
2.791 |
ma50_dratio_000_005 |
6219.067 |
7.412 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
68.142 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.412 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.224 |
mrstrength_n0.5_n0.2 |
6622 |
1.178 |
ma5_dratio_000_005 |
6621 |
1.193 |
ma10_dratio_000_005 |
6307.6 |
6.221 |
ma25_dratio_005_007 |
6497.6 |
3.115 |
ma50_dratio_000_005 |
6199.867 |
8.067 |
ma75_dratio_007_010 |
1.36 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-10.789 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.171 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.827 |
mrstrength_n001_n0.5 |
6602 |
0.273 |
ma5_dratio_000_005 |
6592 |
0.425 |
ma10_dratio_000_005 |
6282.8 |
5.367 |
ma25_dratio_005_007 |
6492.8 |
1.959 |
ma50_dratio_000_005 |
6180.667 |
7.108 |
ma75_dratio_007_010 |
0.451 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
2.426 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
2.305 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.492 |
mrstrength_n0.5_n0.2 |
6618 |
0.484 |
ma5_dratio_000_005 |
6572 |
1.187 |
ma10_dratio_000_005 |
6267.2 |
6.108 |
ma25_dratio_005_007 |
6489.6 |
2.472 |
ma50_dratio_000_005 |
6162.4 |
7.913 |
ma75_dratio_007_010 |
0.456 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
33.935 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.643 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.1 |
mrstrength_n0.2_0000 |
6628 |
-0.724 |
ma5_dratio_n05_000 |
6548 |
0.489 |
ma10_dratio_000_005 |
6260 |
5.112 |
ma25_dratio_005_007 |
6488.8 |
1.405 |
ma50_dratio_000_005 |
6144 |
7.096 |
ma75_dratio_007_010 |
0.305 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-29.337 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.724 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
-0.139 |
-0.467 |
mrstrength_n0.5_n0.2 |
6632 |
-1.086 |
ma5_dratio_n05_000 |
6520 |
0.613 |
ma10_dratio_000_005 |
6251.2 |
4.94 |
ma25_dratio_000_005 |
6490.2 |
1.075 |
ma50_dratio_000_005 |
6126.933 |
7.068 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.396 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.531 |
mrstrength_n005_n002 |
6620 |
-0.302 |
ma5_dratio_n05_000 |
6493 |
1.648 |
ma10_dratio_000_005 |
6250.8 |
5.586 |
ma25_dratio_005_007 |
6492.6 |
1.654 |
ma50_dratio_000_005 |
6110.133 |
8.017 |
ma75_dratio_007_010 |
-0.597 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.082 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
6582 |
1.793 |
ma5_dratio_000_005 |
6448 |
3.908 |
ma10_dratio_000_005 |
6254.8 |
7.118 |
ma25_dratio_007_010 |
6493.6 |
3.179 |
ma50_dratio_000_005 |
6093.6 |
9.951 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
39.227 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.275 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.942 |
mrstrength_00.7_0001 |
6526 |
2.666 |
ma5_dratio_000_005 |
6391 |
4.835 |
ma10_dratio_000_005 |
6257.2 |
7.077 |
ma25_dratio_007_010 |
6482.2 |
3.36 |
ma50_dratio_000_005 |
6076 |
10.27 |
ma75_dratio_010_015 |
1.515 |
gratio_0001_0002 |
2.56 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
76.873 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.204 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.162 |
mrstrength_0001_0002 |
6468 |
2.041 |
ma5_dratio_000_005 |
6332 |
4.232 |
ma10_dratio_000_005 |
6258 |
5.465 |
ma25_dratio_005_007 |
6471.2 |
1.99 |
ma50_dratio_000_005 |
6060.267 |
8.906 |
ma75_dratio_007_010 |
0.923 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
43.458 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.443 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.498 |
mrstrength_n0.5_n0.2 |
6408 |
1.436 |
ma5_dratio_000_005 |
6288 |
3.372 |
ma10_dratio_000_005 |
6266.8 |
3.721 |
ma25_dratio_000_005 |
6442.2 |
0.897 |
ma50_dratio_000_005 |
6045.467 |
7.519 |
ma75_dratio_007_010 |
0.468 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-52.339 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.303 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.645 |
mrstrength_n001_n0.5 |
6366 |
0.691 |
ma5_dratio_000_005 |
6239 |
2.741 |
ma10_dratio_000_005 |
6279.6 |
2.077 |
ma25_dratio_000_005 |
6413.6 |
-0.056 |
ma50_dratio_n05_000 |
6033.467 |
6.241 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
91.064 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
1.154 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.738 |
mrstrength_n002_n001 |
6314 |
1.679 |
ma5_dratio_000_005 |
6208 |
3.415 |
ma10_dratio_000_005 |
6301.2 |
1.885 |
ma25_dratio_000_005 |
6385.4 |
0.542 |
ma50_dratio_000_005 |
6025.733 |
6.543 |
ma75_dratio_005_007 |
1.56 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-38.642 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.113 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.919 |
mrstrength_0001_0002 |
6256 |
2.462 |
ma5_dratio_000_005 |
6148 |
4.262 |
ma10_dratio_000_005 |
6323.2 |
1.373 |
ma25_dratio_000_005 |
6357.6 |
0.824 |
ma50_dratio_000_005 |
6016.4 |
6.542 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
32.069 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.423 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
1.456 |
mrstrength_0001_0002 |
6196 |
1.679 |
ma5_dratio_000_005 |
6089 |
3.465 |
ma10_dratio_000_005 |
6345.2 |
-0.712 |
ma25_dratio_n05_000 |
6329.6 |
-0.468 |
ma50_dratio_n05_000 |
6007.733 |
4.865 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
2.385 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
2.837 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
1.718 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
1.25 |
mrstrength_0001_0002 |
6168 |
1.978 |
ma5_dratio_000_005 |
6014 |
4.589 |
ma10_dratio_000_005 |
6363.6 |
-1.157 |
ma25_dratio_n05_000 |
6304.6 |
-0.232 |
ma50_dratio_n05_000 |
5998.933 |
4.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-27.132 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.032 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-1.022 |
mrstrength_n002_n001 |
6112 |
0.622 |
ma5_dratio_000_005 |
5965 |
3.101 |
ma10_dratio_000_005 |
6380.8 |
-3.617 |
ma25_dratio_n05_000 |
6280.6 |
-2.079 |
ma50_dratio_n05_000 |
5990.533 |
2.662 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
67.532 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.57 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.34 |
mrstrength_0001_0002 |
6102 |
0.459 |
ma5_dratio_000_005 |
5958 |
2.887 |
ma10_dratio_000_005 |
6405.2 |
-4.297 |
ma25_dratio_n05_000 |
6259.4 |
-2.067 |
ma50_dratio_n05_000 |
5984.667 |
2.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-23.762 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.05 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.651 |
mrstrength_n002_n001 |
6040 |
1.159 |
ma5_dratio_000_005 |
5968 |
2.379 |
ma10_dratio_000_005 |
6422.4 |
-4.864 |
ma25_dratio_n05_000 |
6244.8 |
-2.159 |
ma50_dratio_n05_000 |
5977.6 |
2.215 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
-39.279 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
1.908 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.315 |
mrstrength_0001_0002 |
5982 |
2.976 |
ma5_dratio_000_005 |
6004 |
2.598 |
ma10_dratio_000_005 |
6449.2 |
-4.484 |
ma25_dratio_n05_000 |
6230.8 |
-1.136 |
ma50_dratio_n05_000 |
5971.867 |
3.15 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
3.958 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
8.05 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-2.035 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.482 |
mrstrength_0001_0002 |
5860 |
2.56 |
ma5_dratio_000_005 |
6024 |
-0.232 |
ma10_dratio_n05_000 |
6475.2 |
-7.184 |
ma25_dratio_n10_n07 |
6214.6 |
-3.292 |
ma50_dratio_n05_000 |
5965.333 |
0.749 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
3.596 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
4.811 |
atratio_0003_0005 |
-45.701 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
8.05 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
5.282 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-4.317 |
mrstrength_n005_n002 |
5818 |
4.847 |
ma5_dratio_000_005 |
6078 |
0.362 |
ma10_dratio_000_005 |
6509.2 |
-6.286 |
ma25_dratio_n07_n05 |
6200.2 |
-1.616 |
ma50_dratio_n05_000 |
5963.467 |
2.289 |
ma75_dratio_000_005 |
6.873 |
gratio_0005_0010 |
3.151 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.863 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-2.455 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
5814 |
0.103 |
ma5_dratio_000_005 |
6138 |
-5.181 |
ma10_dratio_n07_n05 |
6535.6 |
-10.949 |
ma25_dratio_n15_n10 |
6184 |
-5.886 |
ma50_dratio_n07_n05 |
5960.933 |
-2.364 |
ma75_dratio_n05_000 |
-2.234 |
gratio_n003_n002 |
3.697 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
4.865 |
atratio_0003_0005 |
-50.612 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
5.191 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.16 |
mrstrength_n002_n001 |
5896 |
-1.289 |
ma5_dratio_n05_000 |
6232 |
-6.611 |
ma10_dratio_n07_n05 |
6569.2 |
-11.405 |
ma25_dratio_n15_n10 |
6172.6 |
-5.712 |
ma50_dratio_n07_n05 |
5961.067 |
-2.366 |
ma75_dratio_n05_000 |
2.883 |
gratio_0002_0003 |
4.577 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-4.31 |
atratio_n005_n003 |
61.512 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-6.549 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.517 |
mrstrength_0002_0005 |
6026 |
-7.899 |
ma5_dratio_n10_n07 |
6322 |
-12.211 |
ma10_dratio_n15_n10 |
6606.4 |
-15.991 |
ma25_dratio_n20_n15 |
6161.4 |
-9.923 |
ma50_dratio_n10_n07 |
5961.2 |
-6.898 |
ma75_dratio_n07_n05 |
-6.724 |
gratio_n010_n005 |
8.696 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-4.605 |
atratio_n005_n003 |
21.298 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-4.158 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-1.855 |
mrstrength_n002_n001 |
6188 |
-6.27 |
ma5_dratio_n07_n05 |
6449 |
-10.064 |
ma10_dratio_n15_n10 |
6654.4 |
-12.84 |
ma25_dratio_n15_n10 |
6157.2 |
-5.801 |
ma50_dratio_n07_n05 |
5964 |
-2.75 |
ma75_dratio_n05_000 |
-3.289 |
gratio_n005_n003 |
4.947 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
5.193 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.571 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.363 |
mrstrength_00.2_00.5 |
6338 |
-4.071 |
ma5_dratio_n05_000 |
6551 |
-7.19 |
ma10_dratio_n10_n07 |
6687.6 |
-9.085 |
ma25_dratio_n10_n07 |
6146 |
-1.074 |
ma50_dratio_n05_000 |
5962.933 |
1.963 |
ma75_dratio_000_005 |
-4.334 |
gratio_n005_n003 |
3.046 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-3.709 |
atratio_n005_n003 |
4.334 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.189 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.994 |
mrstrength_n005_n002 |
6462 |
-3.59 |
ma5_dratio_n05_000 |
6638 |
-6.146 |
ma10_dratio_n07_n05 |
6702.8 |
-7.054 |
ma25_dratio_n10_n07 |
6129.6 |
1.638 |
ma50_dratio_000_005 |
5955.467 |
4.61 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
4.2 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
-28.222 |
vratio_n050_n025 |
9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.398 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.711 |
mrstrength_0001_0002 |
6568 |
-1.492 |
ma5_dratio_n05_000 |
6712 |
-3.605 |
ma10_dratio_n05_000 |
6712 |
-3.605 |
ma25_dratio_n05_000 |
6110 |
5.892 |
ma50_dratio_005_007 |
5946.4 |
8.805 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.901 |
atratio_n003_n002 |
0.897 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.727 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.147 |
mrstrength_0001_0002 |
6618 |
-3.898 |
ma5_dratio_n05_000 |
6761 |
-5.931 |
ma10_dratio_n07_n05 |
6717.6 |
-5.323 |
ma25_dratio_n07_n05 |
6086 |
4.502 |
ma50_dratio_000_005 |
5933.733 |
7.184 |
ma75_dratio_007_010 |
-2.595 |
gratio_n003_n002 |
2.698 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
28.902 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-2.686 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.441 |
mrstrength_n0.5_n0.2 |
6710 |
-2.385 |
ma5_dratio_n05_000 |
6801 |
-3.691 |
ma10_dratio_n05_000 |
6729.2 |
-2.663 |
ma25_dratio_n05_000 |
6064.8 |
8 |
ma50_dratio_007_010 |
5920.4 |
10.634 |
ma75_dratio_010_015 |
-2.985 |
gratio_n003_n002 |
1.855 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
25.818 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.771 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.29 |
mrstrength_n0.5_n0.2 |
6764 |
-0.946 |
ma5_dratio_n05_000 |
6818 |
-1.731 |
ma10_dratio_n05_000 |
6734.4 |
-0.511 |
ma25_dratio_n05_000 |
6039.8 |
10.931 |
ma50_dratio_010_015 |
5905.333 |
13.457 |
ma75_dratio_010_015 |
-1.479 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
9.562 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.296 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.058 |
mrstrength_n0.2_0000 |
6814 |
-0.792 |
ma5_dratio_n05_000 |
6824 |
-0.938 |
ma10_dratio_n05_000 |
6732.4 |
0.41 |
ma25_dratio_000_005 |
6013 |
12.423 |
ma50_dratio_010_015 |
5888.8 |
14.794 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
90.152 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.581 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.923 |
mrstrength_n002_n001 |
6856 |
-1.984 |
ma5_dratio_n05_000 |
6804 |
-1.235 |
ma10_dratio_n05_000 |
6707.2 |
0.191 |
ma25_dratio_000_005 |
5985.4 |
12.273 |
ma50_dratio_010_015 |
5871.2 |
14.457 |
ma75_dratio_010_015 |
-0.733 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.736 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.803 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
6904 |
-1.217 |
ma5_dratio_n05_000 |
6810 |
0.147 |
ma10_dratio_000_005 |
6684.4 |
2.029 |
ma25_dratio_000_005 |
5961.4 |
14.403 |
ma50_dratio_010_015 |
5855.067 |
16.48 |
ma75_dratio_015_020 |
1.026 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
78.903 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.101 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.673 |
mrstrength_n002_n001 |
6892 |
-1.045 |
ma5_dratio_n05_000 |
6809 |
0.162 |
ma10_dratio_000_005 |
6617.6 |
3.059 |
ma25_dratio_000_005 |
5934.8 |
14.915 |
ma50_dratio_010_015 |
5836.533 |
16.85 |
ma75_dratio_015_020 |
-0.432 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-55.114 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.206 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.04 |
mrstrength_n0.2_0000 |
6872 |
1.135 |
ma5_dratio_000_005 |
6813 |
2.011 |
ma10_dratio_000_005 |
6547.6 |
6.146 |
ma25_dratio_005_007 |
5910.4 |
17.589 |
ma50_dratio_015_020 |
5820.133 |
19.413 |
ma75_dratio_015_020 |
-0.574 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.289 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-1.056 |
mrstrength_n002_n001 |
6834 |
1.99 |
ma5_dratio_000_005 |
6794 |
2.591 |
ma10_dratio_000_005 |
6469.6 |
7.735 |
ma25_dratio_007_010 |
5888 |
18.376 |
ma50_dratio_015_020 |
5801.467 |
20.142 |
ma75_dratio_020_030 |
0.575 |
gratio_00.5_0001 |
3.443 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
8.277 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
2.173 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
2.032 |
mrstrength_0002_0005 |
6752 |
3.081 |
ma5_dratio_000_005 |
6763 |
2.913 |
ma10_dratio_000_005 |
6392 |
8.886 |
ma25_dratio_007_010 |
5863 |
18.711 |
ma50_dratio_015_020 |
5782.933 |
20.354 |
ma75_dratio_020_030 |
0.148 |
gratio_0000_00.5 |
3.102 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
23.481 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.086 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.12 |
mrstrength_n0.2_0000 |
6716 |
0.655 |
ma5_dratio_000_005 |
6742 |
0.267 |
ma10_dratio_000_005 |
6314 |
7.064 |
ma25_dratio_007_010 |
5839 |
15.773 |
ma50_dratio_015_020 |
5766.133 |
17.236 |
ma75_dratio_015_020 |
1.19 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-30.25 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.403 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.513 |
mrstrength_n001_n0.5 |
6726 |
-0.089 |
ma5_dratio_n05_000 |
6741 |
-0.312 |
ma10_dratio_n05_000 |
6245.6 |
7.596 |
ma25_dratio_007_010 |
5816.6 |
15.531 |
ma50_dratio_015_020 |
5753.733 |
16.794 |
ma75_dratio_015_020 |
0.296 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
3.049 |
atratio_0003_0005 |
-32.245 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.038 |
貸借 |
3.011 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.978 |
mrstrength_0002_0005 |
6754 |
0.089 |
ma5_dratio_000_005 |
6732 |
0.416 |
ma10_dratio_000_005 |
6180.4 |
9.378 |
ma25_dratio_007_010 |
5795.4 |
16.644 |
ma50_dratio_015_020 |
5741.733 |
17.734 |
ma75_dratio_015_020 |
1.524 |
gratio_0001_0002 |
2.87 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-3.245 |
atratio_n005_n003 |
109.863 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.774 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.61 |
mrstrength_n005_n002 |
6754 |
-2.872 |
ma5_dratio_n05_000 |
6702 |
-2.119 |
ma10_dratio_n05_000 |
6113.6 |
7.302 |
ma25_dratio_007_010 |
5774.4 |
13.605 |
ma50_dratio_010_015 |
5730.8 |
14.469 |
ma75_dratio_010_015 |
-2.655 |
gratio_n003_n002 |
3.599 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-21.842 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.45 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.624 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.824 |
mrstrength_n001_n0.5 |
6774 |
0.089 |
ma5_dratio_000_005 |
6692 |
1.315 |
ma10_dratio_000_005 |
6067.2 |
11.748 |
ma25_dratio_010_015 |
5755.2 |
17.807 |
ma50_dratio_015_020 |
5721.333 |
18.504 |
ma75_dratio_015_020 |
0.881 |
gratio_00.5_0001 |
2.967 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-2.708 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.45 |
mratio_0002_0003 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.685 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.44 |
mrstrength_0001_0002 |
6768 |
0.621 |
ma5_dratio_000_005 |
6675 |
2.022 |
ma10_dratio_000_005 |
6012.4 |
13.266 |
ma25_dratio_010_015 |
5733.2 |
18.782 |
ma50_dratio_015_020 |
5709.333 |
19.278 |
ma75_dratio_015_020 |
-0.875 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-8.046 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.45 |
mratio_0002_0003 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
1.437 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.713 |
mrstrength_00.7_0001 |
6756 |
1.539 |
ma5_dratio_000_005 |
6659 |
3.018 |
ma10_dratio_000_005 |
5954 |
15.217 |
ma25_dratio_015_020 |
5710.4 |
20.132 |
ma50_dratio_020_030 |
5697.867 |
20.396 |
ma75_dratio_020_030 |
0.592 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
1.754 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.45 |
mratio_0002_0003 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
1.501 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.269 |
mrstrength_0001_0002 |
6710 |
0.745 |
ma5_dratio_000_005 |
6641 |
1.792 |
ma10_dratio_000_005 |
5891.2 |
14.747 |
ma25_dratio_010_015 |
5690.6 |
18.792 |
ma50_dratio_015_020 |
5683.733 |
18.936 |
ma75_dratio_015_020 |
1.051 |
gratio_0001_0002 |
2.392 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
4.057 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.072 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.131 |
mrstrength_n0.2_0000 |
6650 |
0.15 |
ma5_dratio_000_005 |
6630 |
0.452 |
ma10_dratio_000_005 |
5832.4 |
14.19 |
ma25_dratio_010_015 |
5673.6 |
17.386 |
ma50_dratio_015_020 |
5674.667 |
17.364 |
ma75_dratio_015_020 |
-0.889 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.608 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.975 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_04 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
6610 |
2.118 |
ma5_dratio_000_005 |
6577 |
2.63 |
ma10_dratio_000_005 |
5776 |
16.863 |
ma25_dratio_015_020 |
5657 |
19.321 |
ma50_dratio_015_020 |
5653.6 |
19.393 |
ma75_dratio_015_020 |
0.889 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
68.762 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.476 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
4.687 |
mrstrength_0002_0005 |
6582 |
2.552 |
ma5_dratio_000_005 |
6517 |
3.575 |
ma10_dratio_000_005 |
5716.4 |
18.081 |
ma25_dratio_015_020 |
5638.6 |
19.711 |
ma50_dratio_015_020 |
5631.467 |
19.862 |
ma75_dratio_015_020 |
0.452 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
37.197 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.638 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.334 |
mrstrength_0002_0005 |
6562 |
1.036 |
ma5_dratio_000_005 |
6357 |
4.294 |
ma10_dratio_000_005 |
5660 |
17.138 |
ma25_dratio_015_020 |
5618.8 |
17.997 |
ma50_dratio_015_020 |
5608.4 |
18.216 |
ma75_dratio_015_020 |
1.238 |
gratio_0001_0002 |
3.411 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.76 |
vratio_n050_n025 |
9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.823 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
6572 |
-1.704 |
ma5_dratio_n05_000 |
6201 |
4.177 |
ma10_dratio_000_005 |
5604.4 |
15.267 |
ma25_dratio_015_020 |
5600.6 |
15.345 |
ma50_dratio_015_020 |
5587.333 |
15.619 |
ma75_dratio_015_020 |
-0.929 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.269 |
atratio_n003_n002 |
10.859 |
vratio_0000_0025 |
9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.319 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-0.879 |
mrstrength_n001_n0.5 |
6610 |
-2.269 |
ma5_dratio_n05_000 |
6055 |
6.689 |
ma10_dratio_005_007 |
5556.4 |
16.262 |
ma25_dratio_015_020 |
5581.8 |
15.733 |
ma50_dratio_015_020 |
5566.533 |
16.051 |
ma75_dratio_015_020 |
-1.362 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
6.932 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.297 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.858 |
mrstrength_n001_n0.5 |
6544 |
1.009 |
ma5_dratio_000_005 |
5912 |
11.806 |
ma10_dratio_010_015 |
5508 |
20.007 |
ma25_dratio_020_030 |
5563.6 |
18.808 |
ma50_dratio_015_020 |
5549.867 |
19.102 |
ma75_dratio_015_020 |
-2.406 |
gratio_n003_n002 |
3.236 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-45.048 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.026 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.793 |
mrstrength_00.7_0001 |
6452 |
3.069 |
ma5_dratio_000_005 |
5752 |
15.612 |
ma10_dratio_015_020 |
5454.4 |
21.92 |
ma25_dratio_020_030 |
5541.8 |
19.997 |
ma50_dratio_015_020 |
5530.267 |
20.247 |
ma75_dratio_020_030 |
1.048 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.533 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.72 |
mrstrength_00.7_0001 |
6152 |
8.583 |
ma5_dratio_007_010 |
5592 |
19.456 |
ma10_dratio_015_020 |
5400.4 |
23.695 |
ma25_dratio_020_030 |
5516 |
21.102 |
ma50_dratio_020_030 |
5509.2 |
21.252 |
ma75_dratio_020_030 |
1.504 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
8.483 |
atratio_0005_0010 |
-63.571 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
0.141 |
貸借 |
8.342 |
rstrength_0005_0010 |
cont_none |
0.245 |
8.238 |
mrstrength_0005_0010 |
5830 |
14.065 |
ma5_dratio_010_015 |
5433 |
22.4 |
ma10_dratio_020_030 |
5345.2 |
24.411 |
ma25_dratio_020_030 |
5490.8 |
21.112 |
ma50_dratio_020_030 |
5487.067 |
21.194 |
ma75_dratio_020_030 |
-1.142 |
gratio_n002_n001 |
10.43 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
1946.784 |
vratio_1000_2000 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.931 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.388 |
mrstrength_n0.5_n0.2 |
5500 |
11.455 |
ma5_dratio_010_015 |
5277 |
16.164 |
ma10_dratio_015_020 |
5293.6 |
15.8 |
ma25_dratio_015_020 |
5467 |
12.127 |
ma50_dratio_010_015 |
5464.8 |
12.172 |
ma75_dratio_010_015 |
4.878 |
gratio_0003_0005 |
10.802 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
19.417 |
atratio_0015_p000 |
-76.414 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.11 |
貸借 |
19.527 |
rstrength_0010_p000 |
cont_03 |
-0.791 |
20.208 |
mrstrength_0010_p000 |
5280 |
16.477 |
ma5_dratio_015_020 |
5204 |
18.178 |
ma10_dratio_015_020 |
5263.6 |
16.84 |
ma25_dratio_015_020 |
5453.2 |
12.778 |
ma50_dratio_010_015 |
5449.867 |
12.847 |
ma75_dratio_010_015 |
19.417 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
30.396 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
4.72 |
mratio_0003_0005 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
1.597 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
0.3 |
mrstrength_00.2_00.5 |
5052 |
1.94 |
ma5_dratio_000_005 |
5130 |
0.39 |
ma10_dratio_000_005 |
5238.4 |
-1.688 |
ma25_dratio_n05_000 |
5440.4 |
-5.338 |
ma50_dratio_n07_n05 |
5434.8 |
-5.24 |
ma75_dratio_n07_n05 |
1.972 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
60.694 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.267 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.981 |
mrstrength_00.7_0001 |
5032 |
0.755 |
ma5_dratio_000_005 |
5150 |
-1.553 |
ma10_dratio_n05_000 |
5252 |
-3.465 |
ma25_dratio_n05_000 |
5446 |
-6.904 |
ma50_dratio_n07_n05 |
5434 |
-6.699 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-5.205 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.247 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.632 |
mrstrength_n001_n0.5 |
5036 |
-0.715 |
ma5_dratio_n05_000 |
5172 |
-3.326 |
ma10_dratio_n05_000 |
5273.2 |
-5.181 |
ma25_dratio_n07_n05 |
5456.4 |
-8.364 |
ma50_dratio_n10_n07 |
5435.2 |
-8.007 |
ma75_dratio_n10_n07 |
-1.093 |
gratio_n002_n001 |
1.508 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
15.873 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
1.13 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
1.114 |
mrstrength_0001_0002 |
5054 |
-0.475 |
ma5_dratio_n05_000 |
5201 |
-3.288 |
ma10_dratio_n05_000 |
5306.4 |
-5.209 |
ma25_dratio_n07_n05 |
5467.4 |
-8 |
ma50_dratio_n10_n07 |
5439.333 |
-7.525 |
ma75_dratio_n10_n07 |
0.599 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-15.323 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.877 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.397 |
mrstrength_n002_n001 |
5128 |
-2.301 |
ma5_dratio_n05_000 |
5223 |
-4.078 |
ma10_dratio_n05_000 |
5334 |
-6.074 |
ma25_dratio_n07_n05 |
5478.4 |
-8.55 |
ma50_dratio_n10_n07 |
5443.6 |
-7.965 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
18.85 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.287 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.871 |
mrstrength_n001_n0.5 |
5208 |
-3.034 |
ma5_dratio_n05_000 |
5248 |
-3.773 |
ma10_dratio_n05_000 |
5364 |
-5.854 |
ma25_dratio_n07_n05 |
5492.2 |
-8.051 |
ma50_dratio_n10_n07 |
5449.067 |
-7.324 |
ma75_dratio_n10_n07 |
1.179 |
gratio_0001_0002 |
2.794 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.688 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.04 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
5268 |
-3.379 |
ma5_dratio_n05_000 |
5277 |
-3.544 |
ma10_dratio_n05_000 |
5387.6 |
-5.524 |
ma25_dratio_n07_n05 |
5507.8 |
-7.586 |
ma50_dratio_n10_n07 |
5456.4 |
-6.715 |
ma75_dratio_n07_n05 |
1.965 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-5.741 |
atratio_n010_n005 |
67.87 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-1.844 |
貸借 |
-3.897 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-3.082 |
mrstrength_n005_n002 |
5308 |
-4.107 |
ma5_dratio_n05_000 |
5292 |
-3.817 |
ma10_dratio_n05_000 |
5410.4 |
-5.922 |
ma25_dratio_n07_n05 |
5522.4 |
-7.83 |
ma50_dratio_n10_n07 |
5461.733 |
-6.806 |
ma75_dratio_n07_n05 |
-1.852 |
gratio_n002_n001 |
4.921 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-11.218 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.795 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.333 |
mrstrength_n0.5_n0.2 |
5348 |
0.972 |
ma5_dratio_000_005 |
5309 |
1.714 |
ma10_dratio_000_005 |
5435.2 |
-0.648 |
ma25_dratio_n05_000 |
5539.4 |
-2.517 |
ma50_dratio_n05_000 |
5466.8 |
-1.222 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-8.772 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.296 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
0.869 |
mrstrength_00.7_0001 |
5318 |
1.73 |
ma5_dratio_000_005 |
5294 |
2.191 |
ma10_dratio_000_005 |
5443.2 |
-0.61 |
ma25_dratio_n05_000 |
5548.4 |
-2.494 |
ma50_dratio_n05_000 |
5469.2 |
-1.082 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
14.381 |
vratio_0000_0025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.898 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_03 |
1.02 |
0.114 |
mrstrength_0000_00.2 |
5288 |
1.172 |
ma5_dratio_000_005 |
5280 |
1.326 |
ma10_dratio_000_005 |
5454 |
-1.907 |
ma25_dratio_n05_000 |
5557.8 |
-3.739 |
ma50_dratio_n05_000 |
5471.333 |
-2.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.182 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
5286 |
0.076 |
ma5_dratio_000_005 |
5275 |
0.284 |
ma10_dratio_000_005 |
5466.8 |
-3.234 |
ma25_dratio_n05_000 |
5569.8 |
-5.024 |
ma50_dratio_n07_n05 |
5474.933 |
-3.378 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
2.091 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
13.861 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.659 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.679 |
mrstrength_0001_0002 |
5276 |
0.265 |
ma5_dratio_000_005 |
5276 |
0.265 |
ma10_dratio_000_005 |
5490 |
-3.643 |
ma25_dratio_n05_000 |
5580 |
-5.197 |
ma50_dratio_n07_n05 |
5477.867 |
-3.43 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-30.822 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.308 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.123 |
mrstrength_n0.2_0000 |
5270 |
-0.38 |
ma5_dratio_n05_000 |
5283 |
-0.625 |
ma10_dratio_n05_000 |
5514.8 |
-4.802 |
ma25_dratio_n05_000 |
5595.8 |
-6.18 |
ma50_dratio_n07_n05 |
5480.533 |
-4.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
12.741 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.289 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.287 |
mrstrength_n005_n002 |
5270 |
-0.19 |
ma5_dratio_n05_000 |
5296 |
-0.68 |
ma10_dratio_n05_000 |
5538 |
-5.02 |
ma25_dratio_n07_n05 |
5592.4 |
-5.944 |
ma50_dratio_n07_n05 |
5483.867 |
-4.082 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
41.53 |
vratio_0025_0050 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.66 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.324 |
mrstrength_00.2_00.5 |
5272 |
1.29 |
ma5_dratio_000_005 |
5322 |
0.338 |
ma10_dratio_000_005 |
5560.8 |
-3.971 |
ma25_dratio_n05_000 |
5589 |
-4.455 |
ma50_dratio_n05_000 |
5487.867 |
-2.694 |
ma75_dratio_n05_000 |
0.954 |
gratio_00.5_0001 |
2.672 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-43.865 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
1.349 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.703 |
mrstrength_n001_n0.5 |
5264 |
-0.456 |
ma5_dratio_n05_000 |
5337 |
-1.818 |
ma10_dratio_n05_000 |
5577.6 |
-6.053 |
ma25_dratio_n07_n05 |
5582.6 |
-6.137 |
ma50_dratio_n07_n05 |
5490.133 |
-4.556 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
2.505 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-15.544 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.688 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.983 |
mrstrength_n001_n0.5 |
5276 |
-0.303 |
ma5_dratio_n05_000 |
5373 |
-2.103 |
ma10_dratio_n05_000 |
5596.8 |
-6.018 |
ma25_dratio_n07_n05 |
5578.8 |
-5.714 |
ma50_dratio_n07_n05 |
5494.4 |
-4.266 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
13.864 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.308 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.066 |
mrstrength_n0.2_0000 |
5296 |
-0.869 |
ma5_dratio_n05_000 |
5430 |
-3.315 |
ma10_dratio_n05_000 |
5607.2 |
-6.37 |
ma25_dratio_n07_n05 |
5571.6 |
-5.772 |
ma50_dratio_n07_n05 |
5500.267 |
-4.55 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
22.826 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.573 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.899 |
mrstrength_n001_n0.5 |
5322 |
-0.977 |
ma5_dratio_n05_000 |
5477 |
-3.779 |
ma10_dratio_n05_000 |
5619.2 |
-6.214 |
ma25_dratio_n07_n05 |
5570.8 |
-5.4 |
ma50_dratio_n07_n05 |
5504.133 |
-4.254 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.821 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
0.224 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
5372 |
-1.34 |
ma5_dratio_n05_000 |
5526 |
-4.09 |
ma10_dratio_n05_000 |
5629.2 |
-5.848 |
ma25_dratio_n07_n05 |
5568.2 |
-4.817 |
ma50_dratio_n05_000 |
5507.467 |
-3.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
9.441 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-1.15 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.708 |
mrstrength_00.7_0001 |
5410 |
-2.033 |
ma5_dratio_n05_000 |
5560 |
-4.676 |
ma10_dratio_n05_000 |
5631.6 |
-5.888 |
ma25_dratio_n07_n05 |
5563.6 |
-4.738 |
ma50_dratio_n05_000 |
5506.533 |
-3.751 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
3.429 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
4.762 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.796 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.675 |
mrstrength_00.5_00.7 |
5470 |
-2.011 |
ma5_dratio_n05_000 |
5596 |
-4.217 |
ma10_dratio_n05_000 |
5636.4 |
-4.904 |
ma25_dratio_n05_000 |
5558 |
-3.562 |
ma50_dratio_n05_000 |
5506.533 |
-2.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-2.536 |
atratio_n003_n002 |
-26.81 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-0.641 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.596 |
mrstrength_n002_n001 |
5564 |
-3.307 |
ma5_dratio_n05_000 |
5631 |
-4.457 |
ma10_dratio_n05_000 |
5640.4 |
-4.617 |
ma25_dratio_n05_000 |
5550.4 |
-3.07 |
ma50_dratio_n05_000 |
5505.467 |
-2.279 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-6.983 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-0.49 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.801 |
mrstrength_00.7_0001 |
5632 |
-1.989 |
ma5_dratio_n05_000 |
5653 |
-2.353 |
ma10_dratio_n05_000 |
5642.8 |
-2.176 |
ma25_dratio_n05_000 |
5543 |
-0.415 |
ma50_dratio_n05_000 |
5504 |
0.291 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
12.011 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
4471;4958;4008 |
三洋化;長谷川香料;住友精化 |
-1.161 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.939 |
mrstrength_n005_n002 |
5680 |
-3.345 |
ma5_dratio_n05_000 |
5669 |
-3.158 |
ma10_dratio_n05_000 |
5642.4 |
-2.701 |
ma25_dratio_n05_000 |
5533 |
-0.777 |
ma50_dratio_n05_000 |
5497.733 |
-0.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4914 rela |
高砂香料工業 |
プライム（内国株式） |
-3.945 |
atratio_n005_n003 |
4.678 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
4958;4471;4008 |
長谷川香料;三洋化;住友精化 |
-1.128 |
貸借 |
-2.817 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.472 |
mrstrength_n005_n002 |
5710 |
-1.926 |
ma5_dratio_n05_000 |
5687 |
-1.53 |
ma10_dratio_n05_000 |
5640 |
-0.709 |
ma25_dratio_n05_000 |
5525 |
1.357 |
ma50_dratio_000_005 |
5492.267 |
1.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.293 |
volaratio_004_005 |