Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
3.975 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
11.08 |
mratio_0010_0020 |
4,107億円 |
4107 |
mvalue_01000_05000 |
2025-08-07 |
|
4452;4967;4911 |
花王;小林製薬;資生堂 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.648 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-48.736 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
4,104億円 |
4104 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.791 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.04 |
mrstrength_0000_00.2 |
1462.2 |
0.328 |
ma5_dratio_000_005 |
1469.55 |
-0.174 |
ma10_dratio_n05_000 |
1500 |
-2.2 |
ma25_dratio_n05_000 |
1545.86 |
-5.101 |
ma50_dratio_n07_n05 |
1620.96 |
-9.498 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
9.573 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.447 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.467 |
mrstrength_0001_0002 |
1460.1 |
0.712 |
ma5_dratio_000_005 |
1471.85 |
-0.092 |
ma10_dratio_n05_000 |
1503.08 |
-2.168 |
ma25_dratio_n05_000 |
1551.05 |
-5.193 |
ma50_dratio_n07_n05 |
1625.22 |
-9.52 |
ma75_dratio_n10_n07 |
0.895 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
18.179 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
4,062億円 |
4062 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.491 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.279 |
mrstrength_n0.5_n0.2 |
1459.9 |
-0.541 |
ma5_dratio_n05_000 |
1474.9 |
-1.553 |
ma10_dratio_n05_000 |
1506.12 |
-3.593 |
ma25_dratio_n05_000 |
1556.65 |
-6.723 |
ma50_dratio_n07_n05 |
1629.247 |
-10.879 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-17.279 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
4,092億円 |
4092 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.407 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.094 |
mrstrength_n0.2_0000 |
1465.4 |
-0.198 |
ma5_dratio_n05_000 |
1479.7 |
-1.162 |
ma10_dratio_n05_000 |
1509.72 |
-3.128 |
ma25_dratio_n05_000 |
1563.33 |
-6.45 |
ma50_dratio_n07_n05 |
1633.673 |
-10.478 |
ma75_dratio_n15_n10 |
1.199 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
75.966 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
4,082億円 |
4082 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.119 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.083 |
mrstrength_n0.2_0000 |
1470.3 |
-0.769 |
ma5_dratio_n05_000 |
1483.95 |
-1.681 |
ma10_dratio_n05_000 |
1512.68 |
-3.549 |
ma25_dratio_n05_000 |
1569.6 |
-7.046 |
ma50_dratio_n10_n07 |
1638.233 |
-10.941 |
ma75_dratio_n15_n10 |
-0.446 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
21.185 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.528 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.561 |
-0.324 |
mrstrength_n0.5_n0.2 |
1476.9 |
-1.381 |
ma5_dratio_n05_000 |
1489.75 |
-2.232 |
ma10_dratio_n05_000 |
1516.38 |
-3.949 |
ma25_dratio_n05_000 |
1576.12 |
-7.59 |
ma50_dratio_n10_n07 |
1642.573 |
-11.328 |
ma75_dratio_n15_n10 |
0.034 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-44.15 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
4,111億円 |
4111 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.655 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_n3 |
0.063 |
-0.739 |
mrstrength_n001_n0.5 |
1483.6 |
-0.95 |
ma5_dratio_n05_000 |
1495 |
-1.706 |
ma10_dratio_n05_000 |
1520.12 |
-3.33 |
ma25_dratio_n05_000 |
1583.31 |
-7.188 |
ma50_dratio_n10_n07 |
1647.293 |
-10.793 |
ma75_dratio_n15_n10 |
0.034 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
26.033 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.59 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.563 |
mrstrength_n001_n0.5 |
1489.9 |
-0.698 |
ma5_dratio_n05_000 |
1498.8 |
-1.288 |
ma10_dratio_n05_000 |
1523.86 |
-2.911 |
ma25_dratio_n05_000 |
1590.26 |
-6.965 |
ma50_dratio_n07_n05 |
1652.533 |
-10.471 |
ma75_dratio_n15_n10 |
-0.403 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-11.941 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
4,160億円 |
4160 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.79 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.225 |
mrstrength_00.2_00.5 |
1494 |
-0.469 |
ma5_dratio_n05_000 |
1502.65 |
-1.041 |
ma10_dratio_n05_000 |
1526.72 |
-2.602 |
ma25_dratio_n05_000 |
1596.79 |
-6.876 |
ma50_dratio_n07_n05 |
1657.573 |
-10.291 |
ma75_dratio_n15_n10 |
-0.469 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
6.326 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.359 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.372 |
mrstrength_0001_0002 |
1497.6 |
-0.374 |
ma5_dratio_n05_000 |
1506.45 |
-0.959 |
ma10_dratio_n05_000 |
1529.72 |
-2.466 |
ma25_dratio_n05_000 |
1603.29 |
-6.941 |
ma50_dratio_n07_n05 |
1661.9 |
-10.223 |
ma75_dratio_n15_n10 |
0.872 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-25.934 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
4,169億円 |
4169 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.108 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.571 |
mrstrength_n002_n001 |
1502.6 |
-0.839 |
ma5_dratio_n05_000 |
1509.05 |
-1.262 |
ma10_dratio_n05_000 |
1532.54 |
-2.776 |
ma25_dratio_n05_000 |
1609.23 |
-7.409 |
ma50_dratio_n10_n07 |
1666.52 |
-10.592 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
6.52 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
4,200億円 |
4200 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.608 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.363 |
mrstrength_n002_n001 |
1506.4 |
-0.358 |
ma5_dratio_n05_000 |
1513.15 |
-0.803 |
ma10_dratio_n05_000 |
1536.08 |
-2.284 |
ma25_dratio_n05_000 |
1615.25 |
-7.073 |
ma50_dratio_n10_n07 |
1670.133 |
-10.127 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-1.77 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
4,197億円 |
4197 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.329 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.982 |
mrstrength_n002_n001 |
1507.7 |
-0.511 |
ma5_dratio_n05_000 |
1517.1 |
-1.127 |
ma10_dratio_n05_000 |
1538.9 |
-2.528 |
ma25_dratio_n05_000 |
1621.23 |
-7.478 |
ma50_dratio_n10_n07 |
1673.433 |
-10.364 |
ma75_dratio_n15_n10 |
-0.166 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
21.555 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
6.79 |
mratio_0005_0010 |
4,211億円 |
4211 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.806 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.182 |
mrstrength_n002_n001 |
1511.3 |
-0.417 |
ma5_dratio_n05_000 |
1521.55 |
-1.088 |
ma10_dratio_n05_000 |
1542.02 |
-2.401 |
ma25_dratio_n05_000 |
1627.45 |
-7.524 |
ma50_dratio_n10_n07 |
1677.113 |
-10.262 |
ma75_dratio_n15_n10 |
-0.297 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
34.879 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
10.05 |
mratio_0010_0020 |
4,244億円 |
4244 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.669 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.608 |
mrstrength_n001_n0.5 |
1515.3 |
0.112 |
ma5_dratio_000_005 |
1525.7 |
-0.57 |
ma10_dratio_n05_000 |
1545.22 |
-1.826 |
ma25_dratio_n05_000 |
1632.82 |
-7.093 |
ma50_dratio_n10_n07 |
1680.473 |
-9.728 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-37.796 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
10.05 |
mratio_0010_0020 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.236 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.228 |
mrstrength_00.2_00.5 |
1515.5 |
-0.429 |
ma5_dratio_n05_000 |
1529.15 |
-1.318 |
ma10_dratio_n05_000 |
1548.82 |
-2.571 |
ma25_dratio_n05_000 |
1638.43 |
-7.9 |
ma50_dratio_n10_n07 |
1684.027 |
-10.393 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
117.987 |
vratio_0100_0200 |
16.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
10.05 |
mratio_0010_0020 |
4,218億円 |
4218 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.218 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.471 |
mrstrength_n0.5_n0.2 |
1519.9 |
-0.816 |
ma5_dratio_n05_000 |
1532.65 |
-1.641 |
ma10_dratio_n05_000 |
1552.58 |
-2.904 |
ma25_dratio_n05_000 |
1642.8 |
-8.236 |
ma50_dratio_n10_n07 |
1687.2 |
-10.651 |
ma75_dratio_n15_n10 |
-0.231 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-21.668 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
10.05 |
mratio_0010_0020 |
4,247億円 |
4247 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.252 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.561 |
mrstrength_00.5_00.7 |
1526.5 |
-0.557 |
ma5_dratio_n05_000 |
1536.55 |
-1.207 |
ma10_dratio_n05_000 |
1556.02 |
-2.443 |
ma25_dratio_n05_000 |
1647.16 |
-7.841 |
ma50_dratio_n10_n07 |
1690.38 |
-10.198 |
ma75_dratio_n15_n10 |
-0.23 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-23.06 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
10.05 |
mratio_0010_0020 |
4,267億円 |
4267 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.555 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.443 |
mrstrength_n0.5_n0.2 |
1531.8 |
-0.444 |
ma5_dratio_n05_000 |
1538.95 |
-0.906 |
ma10_dratio_n05_000 |
1558.54 |
-2.152 |
ma25_dratio_n05_000 |
1650.09 |
-7.581 |
ma50_dratio_n10_n07 |
1692.96 |
-9.921 |
ma75_dratio_n10_n07 |
-0.527 |
gratio_n001_n0.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-0.601 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,247億円 |
4247 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.278 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n5 |
0.588 |
-1.437 |
mrstrength_n002_n001 |
1536.1 |
-1.178 |
ma5_dratio_n05_000 |
1540.1 |
-1.435 |
ma10_dratio_n05_000 |
1560.9 |
-2.748 |
ma25_dratio_n05_000 |
1654.6 |
-8.256 |
ma50_dratio_n10_n07 |
1695.5 |
-10.469 |
ma75_dratio_n15_n10 |
-0.065 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-11.01 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,283億円 |
4283 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.407 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.261 |
-1.878 |
mrstrength_n002_n001 |
1542.8 |
-0.765 |
ma5_dratio_n05_000 |
1543.45 |
-0.807 |
ma10_dratio_n05_000 |
1563.6 |
-2.085 |
ma25_dratio_n05_000 |
1658.5 |
-7.688 |
ma50_dratio_n10_n07 |
1698.473 |
-9.86 |
ma75_dratio_n10_n07 |
0.26 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
51.131 |
vratio_0050_0075 |
17 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,310億円 |
4310 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.845 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n3 |
-0.888 |
0.629 |
mrstrength_00.5_00.7 |
1545.4 |
-0.317 |
ma5_dratio_n05_000 |
1545.35 |
-0.314 |
ma10_dratio_n05_000 |
1566.06 |
-1.632 |
ma25_dratio_n05_000 |
1662.47 |
-7.337 |
ma50_dratio_n10_n07 |
1702.793 |
-9.531 |
ma75_dratio_n10_n07 |
0.259 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-47.23 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,321億円 |
4321 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.83 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_n2 |
-0.646 |
0.517 |
mrstrength_00.5_00.7 |
1546.6 |
-0.136 |
ma5_dratio_n05_000 |
1547.6 |
-0.2 |
ma10_dratio_n05_000 |
1569.56 |
-1.597 |
ma25_dratio_n05_000 |
1666.97 |
-7.347 |
ma50_dratio_n10_n07 |
1707.1 |
-9.525 |
ma75_dratio_n10_n07 |
-0.485 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
40.164 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,327億円 |
4327 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.062 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.871 |
mrstrength_n001_n0.5 |
1546.1 |
0.026 |
ma5_dratio_000_005 |
1548.25 |
-0.113 |
ma10_dratio_n05_000 |
1577.46 |
-1.963 |
ma25_dratio_n05_000 |
1671.53 |
-7.48 |
ma50_dratio_n10_n07 |
1710.507 |
-9.588 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
36.423 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
11.91 |
mratio_0010_0020 |
4,341億円 |
4341 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
2.371 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.163 |
mrstrength_0000_00.2 |
1544.1 |
0.479 |
ma5_dratio_000_005 |
1549.8 |
0.11 |
ma10_dratio_000_005 |
1584.52 |
-2.084 |
ma25_dratio_n05_000 |
1676.5 |
-7.456 |
ma50_dratio_n10_n07 |
1714.087 |
-9.485 |
ma75_dratio_n10_n07 |
-0.324 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-18.326 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
16.66 |
mratio_0010_0020 |
4,320億円 |
4320 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.837 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.081 |
mrstrength_n002_n001 |
1544.1 |
-0.006 |
ma5_dratio_n05_000 |
1550.9 |
-0.445 |
ma10_dratio_n05_000 |
1591.72 |
-2.998 |
ma25_dratio_n05_000 |
1681.44 |
-8.174 |
ma50_dratio_n10_n07 |
1718.207 |
-10.139 |
ma75_dratio_n15_n10 |
0.291 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-4.76 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
16.66 |
mratio_0010_0020 |
4,327億円 |
4327 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.429 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.206 |
mrstrength_n0.5_n0.2 |
1545.3 |
0.078 |
ma5_dratio_000_005 |
1554.35 |
-0.505 |
ma10_dratio_n05_000 |
1599.02 |
-3.285 |
ma25_dratio_n05_000 |
1686.29 |
-8.29 |
ma50_dratio_n10_n07 |
1722.54 |
-10.22 |
ma75_dratio_n15_n10 |
-0.616 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-28.156 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
16.66 |
mratio_0010_0020 |
4,327億円 |
4327 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.562 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.869 |
mrstrength_00.7_0001 |
1548.6 |
-0.426 |
ma5_dratio_n05_000 |
1556.85 |
-0.954 |
ma10_dratio_n05_000 |
1607.18 |
-4.056 |
ma25_dratio_n05_000 |
1690.81 |
-8.801 |
ma50_dratio_n10_n07 |
1726.8 |
-10.702 |
ma75_dratio_n15_n10 |
-0.195 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
94.755 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
16.66 |
mratio_0010_0020 |
4,327億円 |
4327 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
2.47 |
貸借 |
-3.437 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.77 |
mrstrength_n002_n001 |
1550.4 |
-0.897 |
ma5_dratio_n05_000 |
1560.45 |
-1.535 |
ma10_dratio_n05_000 |
1616.94 |
-4.975 |
ma25_dratio_n05_000 |
1695.65 |
-9.386 |
ma50_dratio_n10_n07 |
1727.36 |
-11.049 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-29.975 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.56 |
mratio_0010_0020 |
4,341億円 |
4341 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.297 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.161 |
mrstrength_0000_00.2 |
1555.5 |
-0.257 |
ma5_dratio_n05_000 |
1565.3 |
-0.882 |
ma10_dratio_n05_000 |
1626.52 |
-4.612 |
ma25_dratio_n05_000 |
1701.01 |
-8.789 |
ma50_dratio_n10_n07 |
1728.253 |
-10.227 |
ma75_dratio_n15_n10 |
-0.613 |
gratio_n001_n0.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-47.283 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
17.56 |
mratio_0010_0020 |
4,337億円 |
4337 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.54 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.47 |
mrstrength_00.2_00.5 |
1557.7 |
-0.494 |
ma5_dratio_n05_000 |
1570.85 |
-1.327 |
ma10_dratio_n05_000 |
1635.86 |
-5.249 |
ma25_dratio_n07_n05 |
1705.67 |
-9.127 |
ma50_dratio_n10_n07 |
1728.927 |
-10.349 |
ma75_dratio_n15_n10 |
-0.64 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
69.869 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
17.56 |
mratio_0010_0020 |
4,373億円 |
4373 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.67 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.991 |
mrstrength_0001_0002 |
1563.4 |
-0.026 |
ma5_dratio_n05_000 |
1576.15 |
-0.834 |
ma10_dratio_n05_000 |
1646.5 |
-5.071 |
ma25_dratio_n07_n05 |
1710.88 |
-8.644 |
ma50_dratio_n10_n07 |
1729.467 |
-9.625 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-7.842 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.56 |
mratio_0010_0020 |
4,339億円 |
4339 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.664 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
1.884 |
-2.588 |
mrstrength_n005_n002 |
1565.1 |
-0.901 |
ma5_dratio_n05_000 |
1579.2 |
-1.786 |
ma10_dratio_n05_000 |
1656.66 |
-6.378 |
ma25_dratio_n07_n05 |
1716.87 |
-9.661 |
ma50_dratio_n10_n07 |
1729.973 |
-10.345 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
8.651 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
17.56 |
mratio_0010_0020 |
4,370億円 |
4370 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.005 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.027 |
mrstrength_n0.2_0000 |
1570.5 |
-0.541 |
ma5_dratio_n05_000 |
1582.2 |
-1.277 |
ma10_dratio_n05_000 |
1666.86 |
-6.291 |
ma25_dratio_n07_n05 |
1723 |
-9.344 |
ma50_dratio_n10_n07 |
1730.687 |
-9.747 |
ma75_dratio_n10_n07 |
0.032 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
33.729 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
4,372億円 |
4372 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.553 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.527 |
mrstrength_n002_n001 |
1575.1 |
-0.8 |
ma5_dratio_n05_000 |
1584.4 |
-1.382 |
ma10_dratio_n05_000 |
1676.86 |
-6.82 |
ma25_dratio_n07_n05 |
1727.99 |
-9.577 |
ma50_dratio_n10_n07 |
1731.333 |
-9.752 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-23.284 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
4,416億円 |
4416 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.798 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.554 |
mrstrength_n001_n0.5 |
1584 |
-0.347 |
ma5_dratio_n05_000 |
1586.7 |
-0.517 |
ma10_dratio_n05_000 |
1685.92 |
-6.372 |
ma25_dratio_n07_n05 |
1733.51 |
-8.942 |
ma50_dratio_n10_n07 |
1732.3 |
-8.878 |
ma75_dratio_n10_n07 |
0.795 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-23.291 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
4,397億円 |
4397 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.725 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.884 |
mrstrength_n001_n0.5 |
1588.9 |
-1.095 |
ma5_dratio_n05_000 |
1588.1 |
-1.045 |
ma10_dratio_n05_000 |
1694.42 |
-7.254 |
ma25_dratio_n10_n07 |
1737.16 |
-9.536 |
ma50_dratio_n10_n07 |
1733.427 |
-9.341 |
ma75_dratio_n10_n07 |
-0.507 |
gratio_n001_n0.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-4.679 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
4,415億円 |
4415 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.541 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n2 |
-0.839 |
0.397 |
mrstrength_00.2_00.5 |
1593.3 |
-0.96 |
ma5_dratio_n05_000 |
1593.75 |
-0.988 |
ma10_dratio_n05_000 |
1703.56 |
-7.37 |
ma25_dratio_n10_n07 |
1740.7 |
-9.347 |
ma50_dratio_n10_n07 |
1734.653 |
-9.031 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-19.098 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
4,435億円 |
4435 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.105 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.755 |
mrstrength_n001_n0.5 |
1593.9 |
-0.558 |
ma5_dratio_n05_000 |
1610.15 |
-1.562 |
ma10_dratio_n05_000 |
1712.88 |
-7.466 |
ma25_dratio_n10_n07 |
1744.66 |
-9.151 |
ma50_dratio_n10_n07 |
1735.6 |
-8.677 |
ma75_dratio_n10_n07 |
0.342 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
17.582 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,496億円 |
4496 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.3 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.168 |
mrstrength_0000_00.2 |
1593.7 |
0.835 |
ma5_dratio_000_005 |
1623.95 |
-1.044 |
ma10_dratio_n05_000 |
1720.42 |
-6.593 |
ma25_dratio_n07_n05 |
1748.1 |
-8.072 |
ma50_dratio_n10_n07 |
1736.627 |
-7.464 |
ma75_dratio_n10_n07 |
0.749 |
gratio_00.5_0001 |
0.716 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-7.674 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,485億円 |
4485 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.948 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.272 |
mrstrength_0001_0002 |
1589.4 |
0.856 |
ma5_dratio_000_005 |
1636.4 |
-2.041 |
ma10_dratio_n05_000 |
1728.04 |
-7.236 |
ma25_dratio_n10_n07 |
1751.63 |
-8.485 |
ma50_dratio_n10_n07 |
1737.36 |
-7.734 |
ma75_dratio_n10_n07 |
1.412 |
gratio_0001_0002 |
1.126 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
37.941 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.344 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.796 |
mrstrength_00.7_0001 |
1587.3 |
0.391 |
ma5_dratio_000_005 |
1648.75 |
-3.351 |
ma10_dratio_n05_000 |
1733.02 |
-8.051 |
ma25_dratio_n10_n07 |
1754.51 |
-9.177 |
ma50_dratio_n10_n07 |
1738.02 |
-8.315 |
ma75_dratio_n10_n07 |
1.17 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-30.209 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.056 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n5 |
-0.977 |
0.788 |
mrstrength_00.7_0001 |
1594.2 |
-0.828 |
ma5_dratio_n05_000 |
1664.45 |
-5.014 |
ma10_dratio_n07_n05 |
1738.3 |
-9.049 |
ma25_dratio_n10_n07 |
1757.56 |
-10.046 |
ma50_dratio_n15_n10 |
1738.8 |
-9.075 |
ma75_dratio_n10_n07 |
-0.789 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-25.358 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-2.012 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_n4 |
-0.144 |
0.049 |
mrstrength_0000_00.2 |
1626.4 |
-2.607 |
ma5_dratio_n05_000 |
1684.95 |
-5.991 |
ma10_dratio_n07_n05 |
1741.64 |
-9.051 |
ma25_dratio_n10_n07 |
1760.17 |
-10.009 |
ma50_dratio_n15_n10 |
1739.987 |
-8.965 |
ma75_dratio_n10_n07 |
0.284 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-27.488 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.386 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-1.872 |
mrstrength_n002_n001 |
1654.2 |
-4.153 |
ma5_dratio_n05_000 |
1704.15 |
-6.962 |
ma10_dratio_n07_n05 |
1748.3 |
-9.312 |
ma25_dratio_n10_n07 |
1762.8 |
-10.058 |
ma50_dratio_n15_n10 |
1741.26 |
-8.945 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
-50.279 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
15.5 |
mratio_0010_0020 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.453 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-2.557 |
mrstrength_n005_n002 |
1683.4 |
-5.4 |
ma5_dratio_n07_n05 |
1724.1 |
-7.633 |
ma10_dratio_n10_n07 |
1753.4 |
-9.176 |
ma25_dratio_n10_n07 |
1765.91 |
-9.82 |
ma50_dratio_n10_n07 |
1742.047 |
-8.585 |
ma75_dratio_n10_n07 |
0.031 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-6.544 |
atratio_n010_n005 |
386.909 |
vratio_0300_0500 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,456億円 |
4456 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
3.508 |
貸借 |
-10.052 |
rstrength_m000_n010 |
cont_none |
1.556 |
-8.1 |
mrstrength_n010_n005 |
1710.2 |
-4.806 |
ma5_dratio_n05_000 |
1746.45 |
-6.782 |
ma10_dratio_n07_n05 |
1758.88 |
-7.441 |
ma25_dratio_n10_n07 |
1771.16 |
-8.083 |
ma50_dratio_n10_n07 |
1742.747 |
-6.584 |
ma75_dratio_n07_n05 |
-9.185 |
gratio_n010_n005 |
5.173 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-14.212 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,456億円 |
4456 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.209 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.698 |
mrstrength_00.5_00.7 |
1734.7 |
0.421 |
ma5_dratio_000_005 |
1765.35 |
-1.323 |
ma10_dratio_n05_000 |
1764.38 |
-1.268 |
ma25_dratio_n05_000 |
1775.87 |
-1.907 |
ma50_dratio_n05_000 |
1742.74 |
-0.042 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
108.753 |
vratio_0100_0200 |
17.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,456億円 |
4456 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.186 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.352 |
mrstrength_n0.5_n0.2 |
1743.5 |
-1.176 |
ma5_dratio_n05_000 |
1771.75 |
-2.752 |
ma10_dratio_n05_000 |
1765.6 |
-2.413 |
ma25_dratio_n05_000 |
1777.03 |
-3.04 |
ma50_dratio_n05_000 |
1741.4 |
-1.057 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4912 rela |
ライオン |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-0.912 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,463億円 |
4463 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.376 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.748 |
mrstrength_n001_n0.5 |
1754.1 |
-1.288 |
ma5_dratio_n05_000 |
1780.65 |
-2.76 |
ma10_dratio_n05_000 |
1768.48 |
-2.091 |
ma25_dratio_n05_000 |
1778.87 |
-2.663 |
ma50_dratio_n05_000 |
1740.207 |
-0.5 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
-39.676 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,461億円 |
4461 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.82 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.5 |
mrstrength_n005_n002 |
1764.8 |
-2.17 |
ma5_dratio_n05_000 |
1786.4 |
-3.353 |
ma10_dratio_n05_000 |
1771.16 |
-2.522 |
ma25_dratio_n05_000 |
1781.45 |
-3.085 |
ma50_dratio_n05_000 |
1739.467 |
-0.745 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
64.608 |
vratio_0050_0075 |
18 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
2.36 |
mratio_0002_0003 |
4,555億円 |
4555 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.14 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.561 |
mrstrength_n005_n002 |
1782.7 |
-1.806 |
ma5_dratio_n05_000 |
1792.85 |
-2.362 |
ma10_dratio_n05_000 |
1773.56 |
-1.3 |
ma25_dratio_n05_000 |
1784.3 |
-1.894 |
ma50_dratio_n05_000 |
1738.92 |
0.666 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
2.21 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
4912 rela |
ライオン |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-12.591 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
4,990億円 |
4990 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.23 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.187 |
mrstrength_0000_00.2 |
1796 |
-0.557 |
ma5_dratio_n05_000 |
1797.8 |
-0.656 |
ma10_dratio_n05_000 |
1774.44 |
0.651 |
ma25_dratio_000_005 |
1786.61 |
-0.034 |
ma50_dratio_n05_000 |
1738.313 |
2.743 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-16.555 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.869 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.406 |
mrstrength_n005_n002 |
1800 |
-1.333 |
ma5_dratio_n05_000 |
1800.3 |
-1.35 |
ma10_dratio_n05_000 |
1774.36 |
0.092 |
ma25_dratio_000_005 |
1782.57 |
-0.369 |
ma50_dratio_n05_000 |
1737.28 |
2.229 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.707 |
atratio_n002_n001 |
13.152 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.36 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-2.196 |
mrstrength_n005_n002 |
1807.2 |
-1.228 |
ma5_dratio_n05_000 |
1800.05 |
-0.836 |
ma10_dratio_n05_000 |
1775.5 |
0.535 |
ma25_dratio_000_005 |
1779.12 |
0.331 |
ma50_dratio_000_005 |
1736.64 |
2.785 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.633 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
23.933 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.678 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.949 |
mrstrength_n002_n001 |
1808 |
0.442 |
ma5_dratio_000_005 |
1801.3 |
0.816 |
ma10_dratio_000_005 |
1775.48 |
2.282 |
ma25_dratio_000_005 |
1775.46 |
2.283 |
ma50_dratio_000_005 |
1736.34 |
4.588 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
51.144 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.479 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.782 |
mrstrength_00.7_0001 |
1803 |
0.776 |
ma5_dratio_000_005 |
1792.45 |
1.37 |
ma10_dratio_000_005 |
1775.26 |
2.351 |
ma25_dratio_000_005 |
1770.95 |
2.6 |
ma50_dratio_000_005 |
1735.773 |
4.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-39.099 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.083 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.966 |
mrstrength_00.7_0001 |
1799.6 |
0.356 |
ma5_dratio_000_005 |
1783.3 |
1.273 |
ma10_dratio_000_005 |
1777.08 |
1.627 |
ma25_dratio_000_005 |
1766.63 |
2.229 |
ma50_dratio_000_005 |
1735.187 |
4.081 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
26.501 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.213 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.26 |
mrstrength_00.2_00.5 |
1800.6 |
0.633 |
ma5_dratio_000_005 |
1769.15 |
2.422 |
ma10_dratio_000_005 |
1779.14 |
1.847 |
ma25_dratio_000_005 |
1762.6 |
2.803 |
ma50_dratio_000_005 |
1734.547 |
4.465 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
9.94 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.215 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n3 |
1.348 |
-1.46 |
mrstrength_n002_n001 |
1792.9 |
-0.218 |
ma5_dratio_n05_000 |
1763 |
1.475 |
ma10_dratio_000_005 |
1779.12 |
0.555 |
ma25_dratio_000_005 |
1758.57 |
1.73 |
ma50_dratio_000_005 |
1733.86 |
3.18 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-28.534 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.679 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.513 |
mrstrength_00.5_00.7 |
1794.6 |
-0.201 |
ma5_dratio_n05_000 |
1755.4 |
2.028 |
ma10_dratio_000_005 |
1781.1 |
0.556 |
ma25_dratio_000_005 |
1755.49 |
2.023 |
ma50_dratio_000_005 |
1733.607 |
3.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
11.979 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.344 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.446 |
mrstrength_n002_n001 |
1781.9 |
1.016 |
ma5_dratio_000_005 |
1749.25 |
2.901 |
ma10_dratio_000_005 |
1779.9 |
1.129 |
ma25_dratio_000_005 |
1752.93 |
2.685 |
ma50_dratio_000_005 |
1733.247 |
3.851 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
-30.625 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.41 |
mratio_0002_0003 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
2.006 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.933 |
mrstrength_00.7_0001 |
1767 |
2.49 |
ma5_dratio_000_005 |
1745.8 |
3.735 |
ma10_dratio_000_005 |
1777.84 |
1.865 |
ma25_dratio_000_005 |
1750.2 |
3.474 |
ma50_dratio_000_005 |
1733.053 |
4.498 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-6.292 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
5,044億円 |
5044 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-3.434 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.622 |
mrstrength_0001_0002 |
1737.7 |
2.06 |
ma5_dratio_000_005 |
1741.95 |
1.811 |
ma10_dratio_000_005 |
1776.44 |
-0.165 |
ma25_dratio_n05_000 |
1746.96 |
1.519 |
ma50_dratio_000_005 |
1733.147 |
2.328 |
ma75_dratio_000_005 |
-3.672 |
gratio_n005_n003 |
2.686 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
4.052 |
atratio_0003_0005 |
8.435 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
5,044億円 |
5044 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
5.698 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.076 |
mrstrength_n010_n005 |
1733.1 |
3.716 |
ma5_dratio_000_005 |
1744.1 |
3.062 |
ma10_dratio_000_005 |
1775.78 |
1.223 |
ma25_dratio_000_005 |
1744.73 |
3.025 |
ma50_dratio_000_005 |
1733.72 |
3.679 |
ma75_dratio_000_005 |
1.65 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-27.451 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
4,914億円 |
4914 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.304 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.05 |
mrstrength_0002_0005 |
1716.2 |
0.658 |
ma5_dratio_000_005 |
1744.2 |
-0.957 |
ma10_dratio_n05_000 |
1775.22 |
-2.688 |
ma25_dratio_n05_000 |
1742.02 |
-0.834 |
ma50_dratio_n05_000 |
1734.333 |
-0.394 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
3.665 |
atratio_0003_0005 |
-22.851 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
2.96 |
mratio_0002_0003 |
4,908億円 |
4908 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
3.159 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-2.36 |
mrstrength_n005_n002 |
1716.6 |
0.518 |
ma5_dratio_000_005 |
1750.1 |
-1.406 |
ma10_dratio_n05_000 |
1776 |
-2.843 |
ma25_dratio_n05_000 |
1740.52 |
-0.863 |
ma50_dratio_n05_000 |
1736.207 |
-0.617 |
ma75_dratio_n05_000 |
2.403 |
gratio_0002_0003 |
2.128 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-4.913 |
atratio_n005_n003 |
-4.46 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
4,734億円 |
4734 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-8.713 |
貸借 |
3.8 |
rstrength_0002_0005 |
cont_none |
-7.827 |
2.914 |
mrstrength_0002_0005 |
1724.6 |
-3.485 |
ma5_dratio_n05_000 |
1754.8 |
-5.146 |
ma10_dratio_n07_n05 |
1776.82 |
-6.321 |
ma25_dratio_n07_n05 |
1739.05 |
-4.287 |
ma50_dratio_n05_000 |
1738.14 |
-4.237 |
ma75_dratio_n05_000 |
-4.113 |
gratio_n005_n003 |
3.134 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
62.554 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
2.96 |
mratio_0002_0003 |
4,979億円 |
4979 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.216 |
貸借 |
3.405 |
rstrength_0002_0005 |
cont_none |
-2.75 |
4.939 |
mrstrength_0002_0005 |
1746.2 |
0.246 |
ma5_dratio_000_005 |
1766.75 |
-0.92 |
ma10_dratio_n05_000 |
1778.7 |
-1.585 |
ma25_dratio_n05_000 |
1739.16 |
0.652 |
ma50_dratio_000_005 |
1740.807 |
0.557 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
2.866 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
28.023 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
2.96 |
mratio_0002_0003 |
4,872億円 |
4872 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.458 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
1.817 |
mrstrength_0001_0002 |
1755.1 |
-2.399 |
ma5_dratio_n05_000 |
1772.15 |
-3.338 |
ma10_dratio_n05_000 |
1777.3 |
-3.618 |
ma25_dratio_n05_000 |
1737.74 |
-1.424 |
ma50_dratio_n05_000 |
1741.927 |
-1.661 |
ma75_dratio_n05_000 |
-2.631 |
gratio_n003_n002 |
2.357 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
21.775 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
2.96 |
mratio_0002_0003 |
4,919億円 |
4919 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-2.436 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-2.324 |
mrstrength_n005_n002 |
1772.2 |
-2.409 |
ma5_dratio_n05_000 |
1779.3 |
-2.799 |
ma10_dratio_n05_000 |
1778.42 |
-2.751 |
ma25_dratio_n05_000 |
1736.37 |
-0.396 |
ma50_dratio_n05_000 |
1743.62 |
-0.81 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
3.33 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-8.826 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
2.29 |
mratio_0002_0003 |
5,022億円 |
5022 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.01 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.414 |
mrstrength_n0.5_n0.2 |
1783.6 |
-1.015 |
ma5_dratio_n05_000 |
1787.4 |
-1.225 |
ma10_dratio_n05_000 |
1783.44 |
-1.006 |
ma25_dratio_n05_000 |
1734.68 |
1.777 |
ma50_dratio_000_005 |
1745.04 |
1.172 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
2.163 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
32.408 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
2.29 |
mratio_0002_0003 |
5,042億円 |
5042 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.958 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.795 |
mrstrength_0002_0005 |
1785 |
-0.7 |
ma5_dratio_n05_000 |
1797.1 |
-1.369 |
ma10_dratio_n05_000 |
1787.36 |
-0.831 |
ma25_dratio_n05_000 |
1731.92 |
2.343 |
ma50_dratio_000_005 |
1745.933 |
1.522 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-23.252 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
2.29 |
mratio_0002_0003 |
5,106億円 |
5106 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.486 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.603 |
mrstrength_0001_0002 |
1787.3 |
0.431 |
ma5_dratio_000_005 |
1805.6 |
-0.587 |
ma10_dratio_n05_000 |
1788.46 |
0.366 |
ma25_dratio_000_005 |
1729.3 |
3.799 |
ma50_dratio_000_005 |
1746.447 |
2.78 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-8.608 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
2.29 |
mratio_0002_0003 |
5,116億円 |
5116 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.104 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.27 |
mrstrength_0001_0002 |
1789.2 |
0.52 |
ma5_dratio_000_005 |
1807.25 |
-0.484 |
ma10_dratio_n05_000 |
1789.26 |
0.516 |
ma25_dratio_000_005 |
1726.07 |
4.196 |
ma50_dratio_000_005 |
1746.56 |
2.974 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
38.594 |
vratio_0025_0050 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
2.29 |
mratio_0002_0003 |
5,081億円 |
5081 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.378 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.137 |
mrstrength_0000_00.2 |
1786.4 |
0.006 |
ma5_dratio_000_005 |
1811.25 |
-1.366 |
ma10_dratio_n05_000 |
1791.74 |
-0.292 |
ma25_dratio_n05_000 |
1723.62 |
3.648 |
ma50_dratio_000_005 |
1746.5 |
2.29 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-3.472 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
5,042億円 |
5042 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.74 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.102 |
mrstrength_n002_n001 |
1791.2 |
-1.044 |
ma5_dratio_n05_000 |
1808.7 |
-2.001 |
ma10_dratio_n05_000 |
1795.04 |
-1.256 |
ma25_dratio_n05_000 |
1721.6 |
2.957 |
ma50_dratio_000_005 |
1746.5 |
1.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-57.402 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
5,074億円 |
5074 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.212 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.954 |
mrstrength_n001_n0.5 |
1809.2 |
-1.393 |
ma5_dratio_n05_000 |
1806.3 |
-1.235 |
ma10_dratio_n05_000 |
1798.78 |
-0.822 |
ma25_dratio_n05_000 |
1720.25 |
3.706 |
ma50_dratio_000_005 |
1746.713 |
2.135 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
20.927 |
vratio_0000_0025 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
5,133億円 |
5133 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.853 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.319 |
mrstrength_0001_0002 |
1823.9 |
-1.064 |
ma5_dratio_n05_000 |
1805.5 |
-0.055 |
ma10_dratio_n05_000 |
1790.78 |
0.766 |
ma25_dratio_000_005 |
1718.74 |
4.99 |
ma50_dratio_000_005 |
1746.647 |
3.312 |
ma75_dratio_000_005 |
1.989 |
gratio_0001_0002 |
2.761 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
2.467 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
1.92 |
mratio_1.50_0002 |
5,076億円 |
5076 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.088 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.189 |
mrstrength_n002_n001 |
1825.3 |
-2.235 |
ma5_dratio_n05_000 |
1800.75 |
-0.902 |
ma10_dratio_n05_000 |
1782.74 |
0.099 |
ma25_dratio_000_005 |
1717.21 |
3.919 |
ma50_dratio_000_005 |
1746.667 |
2.166 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
19.175 |
vratio_0000_0025 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,150億円 |
5150 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.006 |
貸借 |
-3.798 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.992 |
mrstrength_n005_n002 |
1836.1 |
-1.394 |
ma5_dratio_n05_000 |
1800.65 |
0.547 |
ma10_dratio_000_005 |
1775.44 |
1.975 |
ma25_dratio_000_005 |
1716.77 |
5.46 |
ma50_dratio_005_007 |
1747.38 |
3.612 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-49.82 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.177 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.658 |
mrstrength_n001_n0.5 |
1826.2 |
1.988 |
ma5_dratio_000_005 |
1794.3 |
3.801 |
ma10_dratio_000_005 |
1766.64 |
5.426 |
ma25_dratio_005_007 |
1716.03 |
8.535 |
ma50_dratio_007_010 |
1747.027 |
6.61 |
ma75_dratio_005_007 |
-0.592 |
gratio_n001_n0.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
35.443 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,283億円 |
5283 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
2.032 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.824 |
mrstrength_0001_0002 |
1803.4 |
3 |
ma5_dratio_000_005 |
1782.65 |
4.199 |
ma10_dratio_000_005 |
1756.18 |
5.769 |
ma25_dratio_005_007 |
1714.24 |
8.357 |
ma50_dratio_007_010 |
1746.18 |
6.375 |
ma75_dratio_005_007 |
2.043 |
gratio_0002_0003 |
2.305 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
-26.1 |
vratio_n050_n025 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,153億円 |
5153 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.612 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.39 |
mrstrength_n002_n001 |
1787.1 |
1.365 |
ma5_dratio_000_005 |
1768.05 |
2.458 |
ma10_dratio_000_005 |
1746.06 |
3.748 |
ma25_dratio_000_005 |
1712.25 |
5.796 |
ma50_dratio_005_007 |
1745.707 |
3.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
4.401 |
atratio_0003_0005 |
2.752 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,229億円 |
5229 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.234 |
貸借 |
3.167 |
rstrength_0002_0005 |
cont_02 |
0.071 |
4.33 |
mrstrength_0002_0005 |
1776.2 |
3.507 |
ma5_dratio_000_005 |
1758.45 |
4.552 |
ma10_dratio_000_005 |
1738.02 |
5.781 |
ma25_dratio_005_007 |
1711.23 |
7.437 |
ma50_dratio_007_010 |
1745.227 |
5.344 |
ma75_dratio_005_007 |
-0.625 |
gratio_n001_n0.5 |
5.521 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
63.3 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
3.37 |
mratio_0003_0005 |
5,009億円 |
5009 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.631 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.35 |
mrstrength_0001_0002 |
1765.2 |
-0.238 |
ma5_dratio_n05_000 |
1748.7 |
0.703 |
ma10_dratio_000_005 |
1729.88 |
1.799 |
ma25_dratio_000_005 |
1709.86 |
2.991 |
ma50_dratio_000_005 |
1744 |
0.975 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
3.988 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-7.374 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
4,973億円 |
4973 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.187 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.931 |
mrstrength_n002_n001 |
1762.4 |
-0.789 |
ma5_dratio_n05_000 |
1758.1 |
-0.546 |
ma10_dratio_n05_000 |
1725.96 |
1.306 |
ma25_dratio_000_005 |
1709.92 |
2.256 |
ma50_dratio_000_005 |
1743.647 |
0.278 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
85.748 |
vratio_0075_0100 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
5,052億円 |
5052 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.532 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.25 |
mrstrength_0002_0005 |
1761.9 |
0.8 |
ma5_dratio_000_005 |
1769.6 |
0.362 |
ma10_dratio_000_005 |
1722.56 |
3.102 |
ma25_dratio_000_005 |
1710.66 |
3.82 |
ma50_dratio_000_005 |
1743.567 |
1.86 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
2.324 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-44.617 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
4,997億円 |
4997 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.778 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-2.252 |
mrstrength_n005_n002 |
1749 |
0.457 |
ma5_dratio_000_005 |
1772 |
-0.847 |
ma10_dratio_n05_000 |
1717.48 |
2.301 |
ma25_dratio_000_005 |
1711.5 |
2.658 |
ma50_dratio_000_005 |
1742.967 |
0.805 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
19.19 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
5,073億円 |
5073 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.848 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
1.856 |
mrstrength_0001_0002 |
1740.7 |
2.459 |
ma5_dratio_000_005 |
1777.8 |
0.321 |
ma10_dratio_000_005 |
1713.68 |
4.074 |
ma25_dratio_000_005 |
1712.69 |
4.134 |
ma50_dratio_000_005 |
1743.053 |
2.32 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
3.532 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-25.09 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
1.09 |
mratio_0001_1.50 |
4,969億円 |
4969 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.06 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.259 |
mrstrength_0001_0002 |
1732.2 |
0.854 |
ma5_dratio_000_005 |
1785.5 |
-2.156 |
ma10_dratio_n05_000 |
1708.82 |
2.234 |
ma25_dratio_000_005 |
1713.89 |
1.932 |
ma50_dratio_000_005 |
1742.52 |
0.257 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
0.723 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
1.09 |
mratio_0001_1.50 |
4,966億円 |
4966 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.741 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.321 |
mrstrength_00.2_00.5 |
1753.8 |
-0.445 |
ma5_dratio_n05_000 |
1797.7 |
-2.876 |
ma10_dratio_n05_000 |
1705.04 |
2.402 |
ma25_dratio_000_005 |
1716.31 |
1.73 |
ma50_dratio_000_005 |
1742.293 |
0.213 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
4.1 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
26.381 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.09 |
mratio_0001_1.50 |
4,868億円 |
4868 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.35 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
2.644 |
mrstrength_0002_0005 |
1777.3 |
-3.702 |
ma5_dratio_n05_000 |
1809.7 |
-5.426 |
ma10_dratio_n07_n05 |
1701.28 |
0.601 |
ma25_dratio_000_005 |
1718.8 |
-0.425 |
ma50_dratio_n05_000 |
1740.947 |
-1.691 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-58.358 |
vratio_n075_n050 |
19 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.09 |
mratio_0001_1.50 |
4,879億円 |
4879 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.88 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-1.763 |
mrstrength_n002_n001 |
1795 |
-4.429 |
ma5_dratio_n05_000 |
1796.95 |
-4.533 |
ma10_dratio_n05_000 |
1699.62 |
0.934 |
ma25_dratio_000_005 |
1721.86 |
-0.369 |
ma50_dratio_n05_000 |
1740.2 |
-1.419 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-6.146 |
atratio_n010_n005 |
161.095 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
0.69 |
mratio_0.50_0001 |
4,952億円 |
4952 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.266 |
貸借 |
-7.412 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-5.896 |
mrstrength_n010_n005 |
1814.9 |
-4.072 |
ma5_dratio_n05_000 |
1785.75 |
-2.506 |
ma10_dratio_n05_000 |
1698.18 |
2.522 |
ma25_dratio_000_005 |
1724.24 |
0.972 |
ma50_dratio_000_005 |
1739.567 |
0.082 |
ma75_dratio_000_005 |
-1.321 |
gratio_n002_n001 |
5.886 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-19.51 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.69 |
mratio_0.50_0001 |
5,276億円 |
5276 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.684 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.934 |
mrstrength_00.7_0001 |
1838.8 |
0.881 |
ma5_dratio_000_005 |
1771.85 |
4.693 |
ma10_dratio_000_005 |
1694.32 |
9.483 |
ma25_dratio_007_010 |
1726.22 |
7.46 |
ma50_dratio_007_010 |
1738.373 |
6.709 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
3.528 |
atratio_0003_0005 |
78.384 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
0.69 |
mratio_0.50_0001 |
5,300億円 |
5300 |
mvalue_05000_10000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.145 |
貸借 |
3.383 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.272 |
mrstrength_0002_0005 |
1841.6 |
1.189 |
ma5_dratio_000_005 |
1745.4 |
6.766 |
ma10_dratio_005_007 |
1685.92 |
10.533 |
ma25_dratio_010_015 |
1725.84 |
7.976 |
ma50_dratio_007_010 |
1736.013 |
7.344 |
ma75_dratio_007_010 |
0.667 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-43.851 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
0.69 |
mratio_0.50_0001 |
5,120億円 |
5120 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.083 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.416 |
mrstrength_00.2_00.5 |
1842.1 |
-2.285 |
ma5_dratio_n05_000 |
1719.15 |
4.703 |
ma10_dratio_000_005 |
1676.48 |
7.368 |
ma25_dratio_007_010 |
1725.22 |
4.335 |
ma50_dratio_000_005 |
1733.407 |
3.842 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-2.446 |
atratio_n003_n002 |
-13.963 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
0.69 |
mratio_0.50_0001 |
5,162億円 |
5162 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
3.71 |
貸借 |
-6.156 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
-2.177 |
mrstrength_n005_n002 |
1798.9 |
0.895 |
ma5_dratio_000_005 |
1699.6 |
6.79 |
ma10_dratio_005_007 |
1670.14 |
8.674 |
ma25_dratio_007_010 |
1725.44 |
5.191 |
ma50_dratio_005_007 |
1731.64 |
4.814 |
ma75_dratio_000_005 |
-1.317 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-24.431 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
1.91 |
mratio_1.50_0002 |
5,292億円 |
5292 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.815 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.7 |
mrstrength_n001_n0.5 |
1756.6 |
5.915 |
ma5_dratio_005_007 |
1679.15 |
10.8 |
ma10_dratio_010_015 |
1662.88 |
11.884 |
ma25_dratio_010_015 |
1725.21 |
7.842 |
ma50_dratio_007_010 |
1729.36 |
7.583 |
ma75_dratio_007_010 |
0.589 |
gratio_00.5_0001 |
2.876 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-69.561 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
1.91 |
mratio_1.50_0002 |
5,316億円 |
5316 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-2.468 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_02 |
0.063 |
0.098 |
mrstrength_0000_00.2 |
1704.9 |
9.625 |
ma5_dratio_007_010 |
1656.6 |
12.821 |
ma10_dratio_010_015 |
1655.5 |
12.896 |
ma25_dratio_010_015 |
1723.88 |
8.418 |
ma50_dratio_007_010 |
1726.367 |
8.262 |
ma75_dratio_007_010 |
-0.268 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
17.803 |
atratio_0015_p000 |
405.477 |
vratio_0300_0500 |
20.6 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
1.91 |
mratio_1.50_0002 |
5,308億円 |
5308 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.207 |
貸借 |
19.01 |
rstrength_0010_p000 |
cont_none |
-0.791 |
18.594 |
mrstrength_0010_p000 |
1649.2 |
13.146 |
ma5_dratio_010_015 |
1636 |
14.059 |
ma10_dratio_010_015 |
1648.16 |
13.217 |
ma25_dratio_010_015 |
1722.23 |
8.348 |
ma50_dratio_007_010 |
1723.353 |
8.277 |
ma75_dratio_007_010 |
15.025 |
gratio_0015_p000 |
4.841 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
5.243 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
4,505億円 |
4505 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
3.069 |
貸借 |
-4.285 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.494 |
mrstrength_n005_n002 |
1596.2 |
-0.764 |
ma5_dratio_n05_000 |
1615.75 |
-1.965 |
ma10_dratio_n05_000 |
1641.72 |
-3.516 |
ma25_dratio_n05_000 |
1720.68 |
-7.943 |
ma50_dratio_n10_n07 |
1720.593 |
-7.939 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
76.536 |
vratio_0075_0100 |
23.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
1.91 |
mratio_1.50_0002 |
4,561億円 |
4561 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.297 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.325 |
mrstrength_n0.5_n0.2 |
1600.3 |
0.2 |
ma5_dratio_000_005 |
1622.25 |
-1.156 |
ma10_dratio_n05_000 |
1646.7 |
-2.623 |
ma25_dratio_n05_000 |
1724.58 |
-7.021 |
ma50_dratio_n10_n07 |
1721.92 |
-6.877 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-3.031 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
4,557億円 |
4557 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.709 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.687 |
mrstrength_00.5_00.7 |
1601.7 |
0.019 |
ma5_dratio_000_005 |
1628.1 |
-1.603 |
ma10_dratio_n05_000 |
1651.68 |
-3.008 |
ma25_dratio_n05_000 |
1728.63 |
-7.325 |
ma50_dratio_n10_n07 |
1722.98 |
-7.022 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
8.763 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.566 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n6 |
-0.715 |
0.059 |
mrstrength_0000_00.2 |
1608.3 |
-1.107 |
ma5_dratio_n05_000 |
1634.1 |
-2.668 |
ma10_dratio_n05_000 |
1658.1 |
-4.077 |
ma25_dratio_n05_000 |
1733.35 |
-8.241 |
ma50_dratio_n10_n07 |
1724.167 |
-7.753 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-9.283 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
4,554億円 |
4554 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.387 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n5 |
0.605 |
-0.823 |
mrstrength_n001_n0.5 |
1622.8 |
-1.343 |
ma5_dratio_n05_000 |
1640.3 |
-2.396 |
ma10_dratio_n05_000 |
1665.42 |
-3.868 |
ma25_dratio_n05_000 |
1737.22 |
-7.841 |
ma50_dratio_n10_n07 |
1725.473 |
-7.214 |
ma75_dratio_n10_n07 |
-0.28 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-31.244 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
4,564億円 |
4564 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.79 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.458 |
mrstrength_n0.5_n0.2 |
1635.3 |
-1.883 |
ma5_dratio_n05_000 |
1645.4 |
-2.486 |
ma10_dratio_n05_000 |
1672.3 |
-4.054 |
ma25_dratio_n05_000 |
1741.18 |
-7.85 |
ma50_dratio_n10_n07 |
1726.393 |
-7.061 |
ma75_dratio_n10_n07 |
-0.217 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-13.764 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
4,581億円 |
4581 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.652 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.22 |
mrstrength_n005_n002 |
1644.2 |
-2.05 |
ma5_dratio_n05_000 |
1651.95 |
-2.509 |
ma10_dratio_n05_000 |
1678.44 |
-4.048 |
ma25_dratio_n05_000 |
1745.53 |
-7.736 |
ma50_dratio_n10_n07 |
1727.293 |
-6.762 |
ma75_dratio_n07_n05 |
1.651 |
gratio_0001_0002 |
3.663 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
83.376 |
vratio_0075_0100 |
23.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
2.16 |
mratio_0002_0003 |
4,650億円 |
4650 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.83 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.975 |
mrstrength_00.7_0001 |
1654.5 |
-1.179 |
ma5_dratio_n05_000 |
1658.85 |
-1.438 |
ma10_dratio_n05_000 |
1684.44 |
-2.935 |
ma25_dratio_n05_000 |
1748.83 |
-6.509 |
ma50_dratio_n07_n05 |
1727.92 |
-5.378 |
ma75_dratio_n07_n05 |
-0.541 |
gratio_n001_n0.5 |
2.478 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-13.661 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.16 |
mratio_0002_0003 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.422 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.178 |
mrstrength_n0.2_0000 |
1659.9 |
0.187 |
ma5_dratio_000_005 |
1659.8 |
0.193 |
ma10_dratio_000_005 |
1689.84 |
-1.588 |
ma25_dratio_n05_000 |
1751.06 |
-5.029 |
ma50_dratio_n07_n05 |
1728.807 |
-3.806 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-8.108 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.16 |
mratio_0002_0003 |
4,732億円 |
4732 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.377 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.627 |
mrstrength_00.5_00.7 |
1657.8 |
0.344 |
ma5_dratio_000_005 |
1658 |
0.332 |
ma10_dratio_000_005 |
1693.88 |
-1.794 |
ma25_dratio_n05_000 |
1752.49 |
-5.078 |
ma50_dratio_n07_n05 |
1727.847 |
-3.724 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
17.553 |
vratio_0000_0025 |
24 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
2.16 |
mratio_0002_0003 |
4,690億円 |
4690 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.166 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.802 |
mrstrength_n002_n001 |
1655.5 |
-0.393 |
ma5_dratio_n05_000 |
1654.4 |
-0.326 |
ma10_dratio_n05_000 |
1698.76 |
-2.929 |
ma25_dratio_n05_000 |
1754.07 |
-5.99 |
ma50_dratio_n07_n05 |
1726.533 |
-4.491 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.249 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
4,727億円 |
4727 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.474 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1659.7 |
0.139 |
ma5_dratio_000_005 |
1653.65 |
0.505 |
ma10_dratio_000_005 |
1705.52 |
-2.552 |
ma25_dratio_n05_000 |
1755.71 |
-5.337 |
ma50_dratio_n07_n05 |
1725.553 |
-3.683 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
15.435 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
4,727億円 |
4727 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.616 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.492 |
mrstrength_0001_0002 |
1663.2 |
-0.072 |
ma5_dratio_n05_000 |
1650.8 |
0.678 |
ma10_dratio_000_005 |
1711.7 |
-2.904 |
ma25_dratio_n05_000 |
1757.74 |
-5.447 |
ma50_dratio_n07_n05 |
1724.533 |
-3.626 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
2.558 |
vratio_0000_0025 |
24 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
4,700億円 |
4700 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.035 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.097 |
mrstrength_0000_00.2 |
1659.7 |
-0.434 |
ma5_dratio_n05_000 |
1652.2 |
0.018 |
ma10_dratio_000_005 |
1718.96 |
-3.866 |
ma25_dratio_n05_000 |
1759.37 |
-6.074 |
ma50_dratio_n07_n05 |
1723.633 |
-4.127 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-36.653 |
vratio_n050_n025 |
24 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
4,699億円 |
4699 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.06 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.867 |
mrstrength_n002_n001 |
1658.2 |
-0.374 |
ma5_dratio_n05_000 |
1655.5 |
-0.211 |
ma10_dratio_n05_000 |
1727.58 |
-4.375 |
ma25_dratio_n05_000 |
1760.92 |
-6.185 |
ma50_dratio_n07_n05 |
1722.6 |
-4.098 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
17.223 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.216 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.15 |
mrstrength_n005_n002 |
1653.3 |
1.01 |
ma5_dratio_000_005 |
1660.8 |
0.554 |
ma10_dratio_000_005 |
1736.32 |
-3.82 |
ma25_dratio_n05_000 |
1760.78 |
-5.156 |
ma50_dratio_n07_n05 |
1721.787 |
-3.008 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
24.228 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
4,777億円 |
4777 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
0.973 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.805 |
mrstrength_0001_0002 |
1647.6 |
1.936 |
ma5_dratio_000_005 |
1664.65 |
0.892 |
ma10_dratio_000_005 |
1744.1 |
-3.704 |
ma25_dratio_n05_000 |
1760.49 |
-4.6 |
ma50_dratio_n05_000 |
1721.053 |
-2.414 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.061 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-31.511 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
4,678億円 |
4678 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.388 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-1.203 |
mrstrength_n002_n001 |
1638.4 |
0.372 |
ma5_dratio_000_005 |
1669.5 |
-1.497 |
ma10_dratio_n05_000 |
1750.3 |
-6.045 |
ma25_dratio_n07_n05 |
1760.26 |
-6.576 |
ma50_dratio_n07_n05 |
1720.247 |
-4.403 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-12.218 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
4,679億円 |
4679 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
1.832 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.389 |
mrstrength_0001_0002 |
1644.7 |
0.018 |
ma5_dratio_000_005 |
1681.3 |
-2.159 |
ma10_dratio_n05_000 |
1758.12 |
-6.434 |
ma25_dratio_n07_n05 |
1760.4 |
-6.555 |
ma50_dratio_n07_n05 |
1719.647 |
-4.341 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
7.496 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
4,629億円 |
4629 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.575 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.186 |
mrstrength_n002_n001 |
1652.8 |
-1.531 |
ma5_dratio_n05_000 |
1694.15 |
-3.934 |
ma10_dratio_n05_000 |
1765.76 |
-7.83 |
ma25_dratio_n10_n07 |
1761.06 |
-7.584 |
ma50_dratio_n10_n07 |
1718.773 |
-5.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-28.36 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
1.31 |
mratio_0001_1.50 |
4,669億円 |
4669 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.265 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.567 |
mrstrength_00.5_00.7 |
1668.3 |
-1.606 |
ma5_dratio_n05_000 |
1708.7 |
-3.933 |
ma10_dratio_n05_000 |
1773.96 |
-7.467 |
ma25_dratio_n10_n07 |
1761.87 |
-6.832 |
ma50_dratio_n07_n05 |
1718.12 |
-4.46 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-2.536 |
atratio_n003_n002 |
57.296 |
vratio_0050_0075 |
23.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
1.31 |
mratio_0001_1.50 |
4,669億円 |
4669 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-2.671 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_n7 |
-1.827 |
-0.709 |
mrstrength_n001_n0.5 |
1681.7 |
-2.866 |
ma5_dratio_n05_000 |
1720.35 |
-5.048 |
ma10_dratio_n07_n05 |
1780.74 |
-8.268 |
ma25_dratio_n10_n07 |
1762.39 |
-7.313 |
ma50_dratio_n10_n07 |
1717.18 |
-4.873 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
2.693 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-18.268 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
1.31 |
mratio_0001_1.50 |
4,767億円 |
4767 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.759 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.483 |
mrstrength_00.2_00.5 |
1700.6 |
-1.447 |
ma5_dratio_n05_000 |
1733.05 |
-3.292 |
ma10_dratio_n05_000 |
1787.54 |
-6.24 |
ma25_dratio_n07_n05 |
1762.6 |
-4.913 |
ma50_dratio_n05_000 |
1716.373 |
-2.352 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-9.156 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
1.31 |
mratio_0001_1.50 |
4,794億円 |
4794 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.443 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.204 |
mrstrength_n0.5_n0.2 |
1717.9 |
-1.886 |
ma5_dratio_n05_000 |
1742.45 |
-3.268 |
ma10_dratio_n05_000 |
1792.26 |
-5.957 |
ma25_dratio_n07_n05 |
1761.8 |
-4.331 |
ma50_dratio_n05_000 |
1714.86 |
-1.712 |
ma75_dratio_n05_000 |
-0.88 |
gratio_n001_n0.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-20.761 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
1.31 |
mratio_0001_1.50 |
4,850億円 |
4850 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-1.048 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
0.05 |
mrstrength_0000_00.2 |
1735.5 |
-1.757 |
ma5_dratio_n05_000 |
1750.3 |
-2.588 |
ma10_dratio_n05_000 |
1796.3 |
-5.083 |
ma25_dratio_n07_n05 |
1760.95 |
-3.177 |
ma50_dratio_n05_000 |
1712.907 |
-0.462 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
23.079 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
1.31 |
mratio_0001_1.50 |
4,860億円 |
4860 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-0.819 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.103 |
mrstrength_n005_n002 |
1749.1 |
-2.321 |
ma5_dratio_n05_000 |
1758.35 |
-2.835 |
ma10_dratio_n05_000 |
1799.64 |
-5.064 |
ma25_dratio_n07_n05 |
1760.03 |
-2.928 |
ma50_dratio_n05_000 |
1710.4 |
-0.111 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4912 rela |
ライオン |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
10.639 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
4,915億円 |
4915 |
mvalue_01000_05000 |
|
settlement_none |
4452;4967;4911 |
花王;小林製薬;資生堂 |
-2.049 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
-0.484 |
mrstrength_n0.5_n0.2 |
1759 |
-1.762 |
ma5_dratio_n05_000 |
1769.3 |
-2.334 |
ma10_dratio_n05_000 |
1802.46 |
-4.131 |
ma25_dratio_n05_000 |
1759.53 |
-1.792 |
ma50_dratio_n05_000 |
1708.133 |
1.163 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |