Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
17.662 |
vratio_0000_0025 |
164 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.83 |
mratio_0002_0003 |
9,860億円 |
9860 |
mvalue_05000_10000 |
2025-08-06 |
|
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.734 |
gratio_n001_n0.5 |
2.961 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.374 |
atratio_n005_n003 |
-22.001 |
vratio_n025_0000 |
167 |
per_100_200 |
1.64 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
1兆80億円 |
10080 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.165 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.096 |
mrstrength_n005_n002 |
2567.8 |
-1.862 |
ma5_dratio_n05_000 |
2604.55 |
-3.246 |
ma10_dratio_n05_000 |
2531.58 |
-0.457 |
ma25_dratio_n05_000 |
2441.47 |
3.217 |
ma50_dratio_000_005 |
2449.4 |
2.882 |
ma75_dratio_000_005 |
-1.074 |
gratio_n002_n001 |
2.956 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.41 |
atratio_0003_0005 |
5.751 |
vratio_0000_0025 |
173 |
per_100_200 |
1.7 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
1兆432億円 |
10432 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.082 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.603 |
mrstrength_0002_0005 |
2582.7 |
0.98 |
ma5_dratio_000_005 |
2609.9 |
-0.073 |
ma10_dratio_n05_000 |
2525.42 |
3.27 |
ma25_dratio_000_005 |
2438.7 |
6.942 |
ma50_dratio_005_007 |
2453.833 |
6.283 |
ma75_dratio_005_007 |
1.983 |
gratio_0001_0002 |
3.335 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-4.288 |
atratio_n005_n003 |
6.964 |
vratio_0000_0025 |
167 |
per_100_200 |
1.64 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
1兆88億円 |
10088 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.217 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-3.849 |
mrstrength_n005_n002 |
2586.5 |
-2.494 |
ma5_dratio_n05_000 |
2606.2 |
-3.231 |
ma10_dratio_n05_000 |
2516.24 |
0.229 |
ma25_dratio_000_005 |
2433.61 |
3.632 |
ma50_dratio_000_005 |
2457.353 |
2.631 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
4.543 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
33.391 |
vratio_0025_0050 |
175 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
1兆540億円 |
10540 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.221 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.837 |
mrstrength_0002_0005 |
2625.5 |
0.362 |
ma5_dratio_000_005 |
2605.2 |
1.144 |
ma10_dratio_000_005 |
2512.3 |
4.884 |
ma25_dratio_000_005 |
2430.56 |
8.411 |
ma50_dratio_007_010 |
2461.427 |
7.052 |
ma75_dratio_007_010 |
1.958 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
40.312 |
vratio_0025_0050 |
170 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
1.57 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1兆216億円 |
10216 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.739 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-1.816 |
mrstrength_n002_n001 |
2630.1 |
-2.893 |
ma5_dratio_n05_000 |
2589.2 |
-1.359 |
ma10_dratio_n05_000 |
2504.56 |
1.974 |
ma25_dratio_000_005 |
2425.37 |
5.304 |
ma50_dratio_005_007 |
2464.287 |
3.641 |
ma75_dratio_000_005 |
-0.944 |
gratio_n001_n0.5 |
2.44 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-31.353 |
vratio_n050_n025 |
172 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1兆378億円 |
10378 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.257 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.676 |
mrstrength_n001_n0.5 |
2641.3 |
-1.772 |
ma5_dratio_n05_000 |
2583.55 |
0.424 |
ma10_dratio_000_005 |
2494.58 |
4.005 |
ma25_dratio_000_005 |
2420.63 |
7.183 |
ma50_dratio_007_010 |
2468.86 |
5.089 |
ma75_dratio_005_007 |
-0.952 |
gratio_n001_n0.5 |
2.546 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.312 |
atratio_n005_n003 |
-43.331 |
vratio_n050_n025 |
174 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1兆508億円 |
10508 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.6 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.375 |
mrstrength_n005_n002 |
2637.1 |
-0.383 |
ma5_dratio_n05_000 |
2570 |
2.218 |
ma10_dratio_000_005 |
2482.16 |
5.835 |
ma25_dratio_005_007 |
2414.67 |
8.793 |
ma50_dratio_007_010 |
2473.68 |
6.198 |
ma75_dratio_005_007 |
-0.662 |
gratio_n001_n0.5 |
3.312 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
84.909 |
vratio_0075_0100 |
180 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1兆868億円 |
10868 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.842 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_06 |
0.059 |
2.161 |
mrstrength_0002_0005 |
2625.9 |
3.469 |
ma5_dratio_000_005 |
2552.75 |
6.434 |
ma10_dratio_005_007 |
2470.28 |
9.988 |
ma25_dratio_007_010 |
2406.65 |
12.896 |
ma50_dratio_010_015 |
2477.187 |
9.681 |
ma75_dratio_007_010 |
-0.376 |
gratio_n0.5_0000 |
5.31 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
-32.455 |
vratio_n050_n025 |
176 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1兆632億円 |
10632 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.559 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
2.399 |
mrstrength_0002_0005 |
2584.9 |
2.828 |
ma5_dratio_000_005 |
2525.2 |
5.259 |
ma10_dratio_005_007 |
2451.66 |
8.416 |
ma25_dratio_007_010 |
2396.65 |
10.905 |
ma50_dratio_010_015 |
2478.827 |
7.228 |
ma75_dratio_007_010 |
-0.766 |
gratio_n001_n0.5 |
4.726 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
26.178 |
vratio_0025_0050 |
173 |
per_100_200 |
1.7 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1兆440億円 |
10440 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.402 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.656 |
mrstrength_0002_0005 |
2548.3 |
2.421 |
ma5_dratio_000_005 |
2506.4 |
4.133 |
ma10_dratio_000_005 |
2436.92 |
7.102 |
ma25_dratio_007_010 |
2388.98 |
9.252 |
ma50_dratio_007_010 |
2479.12 |
5.279 |
ma75_dratio_005_007 |
1.049 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-46.916 |
vratio_n050_n025 |
171 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
1.55 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1兆294億円 |
10294 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.289 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.741 |
mrstrength_n001_n0.5 |
2525.8 |
1.889 |
ma5_dratio_000_005 |
2491.55 |
3.289 |
ma10_dratio_000_005 |
2424.32 |
6.153 |
ma25_dratio_005_007 |
2382.68 |
8.009 |
ma50_dratio_007_010 |
2480.473 |
3.75 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
99.264 |
vratio_0075_0100 |
171 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1兆284億円 |
10284 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.693 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.919 |
mrstrength_00.7_0001 |
2502.9 |
2.721 |
ma5_dratio_000_005 |
2476.2 |
3.828 |
ma10_dratio_000_005 |
2412.94 |
6.551 |
ma25_dratio_005_007 |
2376.81 |
8.17 |
ma50_dratio_007_010 |
2482.16 |
3.579 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
5.11 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
28.211 |
vratio_0025_0050 |
167 |
per_100_200 |
1.64 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1兆48億円 |
10048 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.614 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.155 |
mrstrength_n0.2_0000 |
2479.6 |
1.307 |
ma5_dratio_000_005 |
2462.4 |
2.014 |
ma10_dratio_000_005 |
2401.38 |
4.607 |
ma25_dratio_000_005 |
2372.79 |
5.867 |
ma50_dratio_005_007 |
2485.507 |
1.066 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
7.395 |
vratio_0000_0025 |
164 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
3.53 |
mratio_0003_0005 |
9,900億円 |
9900 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.787 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.292 |
mrstrength_n002_n001 |
2465.5 |
0.385 |
ma5_dratio_000_005 |
2458.15 |
0.685 |
ma10_dratio_000_005 |
2392.1 |
3.466 |
ma25_dratio_000_005 |
2372.9 |
4.303 |
ma50_dratio_000_005 |
2489.273 |
-0.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
36.287 |
vratio_0025_0050 |
166 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
3.61 |
mratio_0003_0005 |
9,990億円 |
9990 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.005 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_03 |
1.138 |
0.428 |
mrstrength_00.2_00.5 |
2464.5 |
1.339 |
ma5_dratio_000_005 |
2459.85 |
1.531 |
ma10_dratio_000_005 |
2384.2 |
4.752 |
ma25_dratio_000_005 |
2373.22 |
5.237 |
ma50_dratio_005_007 |
2493.733 |
0.151 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
2.743 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-63.093 |
vratio_n075_n050 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
3.61 |
mratio_0003_0005 |
9,836億円 |
9836 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.141 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.311 |
mrstrength_00.2_00.5 |
2457.3 |
0.069 |
ma5_dratio_000_005 |
2461.5 |
-0.102 |
ma10_dratio_n05_000 |
2376.2 |
3.485 |
ma25_dratio_000_005 |
2374.15 |
3.574 |
ma50_dratio_000_005 |
2498.393 |
-1.577 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
132.638 |
vratio_0100_0200 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
3.61 |
mratio_0003_0005 |
9,818億円 |
9818 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.113 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.753 |
mrstrength_00.7_0001 |
2449.5 |
0.204 |
ma5_dratio_000_005 |
2452.2 |
0.094 |
ma10_dratio_000_005 |
2371.18 |
3.514 |
ma25_dratio_000_005 |
2371.23 |
3.512 |
ma50_dratio_000_005 |
2501.867 |
-1.893 |
ma75_dratio_n05_000 |
-0.696 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-8.874 |
vratio_n025_0000 |
162 |
per_100_200 |
1.59 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.61 |
mratio_0003_0005 |
9,766億円 |
9766 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.923 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.134 |
mrstrength_n0.2_0000 |
2445.2 |
-0.151 |
ma5_dratio_n05_000 |
2444.6 |
-0.127 |
ma10_dratio_n05_000 |
2367.48 |
3.127 |
ma25_dratio_000_005 |
2369.03 |
3.059 |
ma50_dratio_000_005 |
2505.42 |
-2.551 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-43.258 |
vratio_n050_n025 |
164 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
3.61 |
mratio_0003_0005 |
9,880億円 |
9880 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.321 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.559 |
mrstrength_n001_n0.5 |
2450.8 |
0.783 |
ma5_dratio_000_005 |
2442.8 |
1.113 |
ma10_dratio_000_005 |
2366.3 |
4.382 |
ma25_dratio_000_005 |
2365.19 |
4.431 |
ma50_dratio_000_005 |
2509.08 |
-1.558 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
65.185 |
vratio_0050_0075 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
9,846億円 |
9846 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.186 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.127 |
mrstrength_0001_0002 |
2455.2 |
0.257 |
ma5_dratio_000_005 |
2439.95 |
0.883 |
ma10_dratio_000_005 |
2365.36 |
4.064 |
ma25_dratio_000_005 |
2367.94 |
3.951 |
ma50_dratio_000_005 |
2512.807 |
-2.042 |
ma75_dratio_n05_000 |
1.612 |
gratio_0001_0002 |
3.343 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-39.429 |
vratio_n050_n025 |
161 |
per_100_200 |
1.58 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
9,680億円 |
9680 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.322 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.261 |
-1.795 |
mrstrength_n002_n001 |
2465.7 |
-1.853 |
ma5_dratio_n05_000 |
2424.25 |
-0.175 |
ma10_dratio_n05_000 |
2365.68 |
2.296 |
ma25_dratio_000_005 |
2372.7 |
1.994 |
ma50_dratio_000_005 |
2517.267 |
-3.864 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
5.656 |
vratio_0000_0025 |
161 |
per_100_200 |
1.59 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
9,732億円 |
9732 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.485 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n3 |
-0.888 |
-0.59 |
mrstrength_n001_n0.5 |
2454.9 |
-0.892 |
ma5_dratio_n05_000 |
2410.65 |
0.927 |
ma10_dratio_000_005 |
2367.38 |
2.772 |
ma25_dratio_000_005 |
2378.99 |
2.27 |
ma50_dratio_000_005 |
2521.12 |
-3.495 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
3.567 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-62.593 |
vratio_n075_n050 |
164 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
9,878億円 |
9878 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.448 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.257 |
mrstrength_n0.5_n0.2 |
2444 |
1.043 |
ma5_dratio_000_005 |
2400.35 |
2.881 |
ma10_dratio_000_005 |
2369.06 |
4.24 |
ma25_dratio_000_005 |
2386.67 |
3.471 |
ma50_dratio_000_005 |
2524.553 |
-2.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
46.11 |
vratio_0025_0050 |
165 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
9,968億円 |
9968 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.032 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.424 |
mrstrength_n002_n001 |
2434.8 |
2.349 |
ma5_dratio_000_005 |
2378.55 |
4.77 |
ma10_dratio_000_005 |
2364.6 |
5.388 |
ma25_dratio_005_007 |
2393.68 |
4.107 |
ma50_dratio_000_005 |
2527.187 |
-1.392 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
7.481 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
6.255 |
atratio_0005_0010 |
157.512 |
vratio_0100_0200 |
167 |
per_100_200 |
1.64 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
4.36 |
mratio_0003_0005 |
1兆56億円 |
10056 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.568 |
貸借 |
5.687 |
rstrength_0005_0010 |
cont_none |
0.323 |
5.932 |
mrstrength_0005_0010 |
2424.7 |
3.683 |
ma5_dratio_000_005 |
2358.3 |
6.602 |
ma10_dratio_005_007 |
2358.58 |
6.59 |
ma25_dratio_005_007 |
2400.92 |
4.71 |
ma50_dratio_000_005 |
2529.547 |
-0.615 |
ma75_dratio_n05_000 |
1.691 |
gratio_0001_0002 |
6.536 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-9.366 |
vratio_n025_0000 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
9,464億円 |
9464 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.863 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.445 |
mrstrength_n002_n001 |
2382.8 |
-0.705 |
ma5_dratio_n05_000 |
2336.4 |
1.267 |
ma10_dratio_000_005 |
2351.36 |
0.623 |
ma25_dratio_000_005 |
2408.31 |
-1.757 |
ma50_dratio_n05_000 |
2527.507 |
-6.39 |
ma75_dratio_n07_n05 |
0.967 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
-36.073 |
vratio_n050_n025 |
158 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
9,514億円 |
9514 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.769 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.355 |
mrstrength_n005_n002 |
2366.4 |
0.511 |
ma5_dratio_000_005 |
2328.7 |
2.139 |
ma10_dratio_000_005 |
2351.98 |
1.128 |
ma25_dratio_000_005 |
2418.04 |
-1.635 |
ma50_dratio_n05_000 |
2528.52 |
-5.933 |
ma75_dratio_n07_n05 |
-1.382 |
gratio_n002_n001 |
2.443 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-46.851 |
vratio_n050_n025 |
158 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
9,514億円 |
9514 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.727 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.226 |
mrstrength_n0.5_n0.2 |
2356.7 |
2.834 |
ma5_dratio_000_005 |
2319.05 |
4.504 |
ma10_dratio_000_005 |
2350.98 |
3.085 |
ma25_dratio_000_005 |
2427.91 |
-0.182 |
ma50_dratio_n05_000 |
2530.887 |
-4.243 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
3.596 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
5.945 |
atratio_0005_0010 |
289.124 |
vratio_0200_0300 |
158 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
9,514億円 |
9514 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.761 |
貸借 |
5.184 |
rstrength_0005_0010 |
cont_02 |
0.803 |
5.142 |
mrstrength_0005_0010 |
2322.3 |
5.133 |
ma5_dratio_005_007 |
2304.7 |
5.936 |
ma10_dratio_005_007 |
2348.82 |
3.946 |
ma25_dratio_000_005 |
2435.99 |
0.226 |
ma50_dratio_000_005 |
2533.953 |
-3.649 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
6.511 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-39.621 |
vratio_n050_n025 |
153 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
4.39 |
mratio_0003_0005 |
9,218億円 |
9218 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.199 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.962 |
mrstrength_00.7_0001 |
2291.9 |
0.55 |
ma5_dratio_000_005 |
2288.3 |
0.708 |
ma10_dratio_000_005 |
2346.18 |
-1.777 |
ma25_dratio_n05_000 |
2444.15 |
-5.714 |
ma50_dratio_n07_n05 |
2534.793 |
-9.085 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
2.24 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
-35.658 |
vratio_n050_n025 |
152 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
4.39 |
mratio_0003_0005 |
9,136億円 |
9136 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.466 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.672 |
mrstrength_n001_n0.5 |
2290 |
-0.262 |
ma5_dratio_n05_000 |
2287.6 |
-0.157 |
ma10_dratio_n05_000 |
2346.68 |
-2.671 |
ma25_dratio_n05_000 |
2456 |
-7.003 |
ma50_dratio_n10_n07 |
2537.827 |
-10.002 |
ma75_dratio_n15_n10 |
-0.858 |
gratio_n001_n0.5 |
3.593 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.487 |
atratio_0003_0005 |
39.002 |
vratio_0025_0050 |
155 |
per_100_200 |
1.52 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
4.39 |
mratio_0003_0005 |
9,320億円 |
9320 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.225 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.704 |
mrstrength_0002_0005 |
2291 |
1.702 |
ma5_dratio_000_005 |
2292.55 |
1.634 |
ma10_dratio_000_005 |
2347.18 |
-0.732 |
ma25_dratio_n05_000 |
2469.44 |
-5.647 |
ma50_dratio_n07_n05 |
2540.293 |
-8.278 |
ma75_dratio_n10_n07 |
-0.755 |
gratio_n001_n0.5 |
5.213 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
21.446 |
vratio_0000_0025 |
149 |
per_100_200 |
1.47 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
4.39 |
mratio_0003_0005 |
9,006億円 |
9006 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.214 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.544 |
mrstrength_n005_n002 |
2281.4 |
-1.311 |
ma5_dratio_n05_000 |
2295.75 |
-1.927 |
ma10_dratio_n05_000 |
2343.02 |
-3.906 |
ma25_dratio_n05_000 |
2480.64 |
-9.237 |
ma50_dratio_n10_n07 |
2542.647 |
-11.451 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
88.901 |
vratio_0075_0100 |
152 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
4.39 |
mratio_0003_0005 |
9,158億円 |
9158 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.133 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.235 |
mrstrength_n0.5_n0.2 |
2287.1 |
0.105 |
ma5_dratio_000_005 |
2311.8 |
-0.965 |
ma10_dratio_n05_000 |
2341.64 |
-2.227 |
ma25_dratio_n05_000 |
2492.41 |
-8.141 |
ma50_dratio_n10_n07 |
2546.073 |
-10.077 |
ma75_dratio_n15_n10 |
1.525 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
17.273 |
vratio_0000_0025 |
152 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
9,180億円 |
9180 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.893 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.251 |
mrstrength_n0.5_n0.2 |
2284.7 |
0.451 |
ma5_dratio_000_005 |
2327.5 |
-1.396 |
ma10_dratio_n05_000 |
2341.04 |
-1.967 |
ma25_dratio_n05_000 |
2500.22 |
-8.208 |
ma50_dratio_n10_n07 |
2549.72 |
-9.99 |
ma75_dratio_n10_n07 |
-0.393 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-51.711 |
vratio_n075_n050 |
152 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
9,156億円 |
9156 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.926 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.692 |
mrstrength_n001_n0.5 |
2285.2 |
0.166 |
ma5_dratio_000_005 |
2344.95 |
-2.386 |
ma10_dratio_n05_000 |
2341.04 |
-2.223 |
ma25_dratio_n05_000 |
2508.55 |
-8.752 |
ma50_dratio_n10_n07 |
2553.147 |
-10.346 |
ma75_dratio_n15_n10 |
-0.876 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-15.31 |
vratio_n025_0000 |
151 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
9,128億円 |
9128 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.653 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.384 |
mrstrength_n0.5_n0.2 |
2294.1 |
-0.527 |
ma5_dratio_n05_000 |
2362.3 |
-3.399 |
ma10_dratio_n05_000 |
2340.68 |
-2.507 |
ma25_dratio_n05_000 |
2516.77 |
-9.328 |
ma50_dratio_n10_n07 |
2557.527 |
-10.773 |
ma75_dratio_n15_n10 |
0.614 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
27.06 |
vratio_0025_0050 |
151 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
9,120億円 |
9120 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.393 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.949 |
mrstrength_00.7_0001 |
2310.1 |
-1.303 |
ma5_dratio_n05_000 |
2381.6 |
-4.266 |
ma10_dratio_n05_000 |
2344.2 |
-2.739 |
ma25_dratio_n05_000 |
2527.57 |
-9.795 |
ma50_dratio_n10_n07 |
2562.327 |
-11.018 |
ma75_dratio_n15_n10 |
-1.559 |
gratio_n002_n001 |
2.75 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-60.15 |
vratio_n075_n050 |
151 |
per_100_200 |
1.48 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
9,110億円 |
9110 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.171 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n6 |
-0.614 |
-0.257 |
mrstrength_n0.5_n0.2 |
2336.5 |
-2.525 |
ma5_dratio_n05_000 |
2389.4 |
-4.683 |
ma10_dratio_n05_000 |
2353.7 |
-3.237 |
ma25_dratio_n05_000 |
2537.86 |
-10.259 |
ma50_dratio_n15_n10 |
2567.24 |
-11.286 |
ma75_dratio_n15_n10 |
0.631 |
gratio_00.5_0001 |
3.17 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
206.909 |
vratio_0200_0300 |
152 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,190億円 |
9190 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.847 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-1.625 |
mrstrength_n002_n001 |
2370.3 |
-3.071 |
ma5_dratio_n05_000 |
2395.8 |
-4.103 |
ma10_dratio_n05_000 |
2362.24 |
-2.741 |
ma25_dratio_n05_000 |
2548.5 |
-9.849 |
ma50_dratio_n10_n07 |
2572.14 |
-10.677 |
ma75_dratio_n15_n10 |
-1.221 |
gratio_n002_n001 |
7.381 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-14.452 |
vratio_n025_0000 |
155 |
per_100_200 |
1.52 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,334億円 |
9334 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.696 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.531 |
mrstrength_n001_n0.5 |
2404.7 |
-2.961 |
ma5_dratio_n05_000 |
2399.4 |
-2.747 |
ma10_dratio_n05_000 |
2372.1 |
-1.627 |
ma25_dratio_n05_000 |
2559.49 |
-8.829 |
ma50_dratio_n10_n07 |
2576.747 |
-9.44 |
ma75_dratio_n10_n07 |
0.847 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
-3.852 |
vratio_n025_0000 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.191 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-2.068 |
mrstrength_n005_n002 |
2430.5 |
-2.818 |
ma5_dratio_n05_000 |
2404.2 |
-1.755 |
ma10_dratio_n05_000 |
2371.28 |
-0.391 |
ma25_dratio_n05_000 |
2567.21 |
-7.994 |
ma50_dratio_n10_n07 |
2579.853 |
-8.444 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
3.485 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
-25.731 |
vratio_n050_n025 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.515 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.433 |
mrstrength_n0.5_n0.2 |
2453.1 |
-1.675 |
ma5_dratio_n05_000 |
2403.35 |
0.36 |
ma10_dratio_000_005 |
2370.58 |
1.747 |
ma25_dratio_000_005 |
2574.39 |
-6.308 |
ma50_dratio_n07_n05 |
2582.88 |
-6.616 |
ma75_dratio_n07_n05 |
-1.083 |
gratio_n002_n001 |
1.4 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-53.396 |
vratio_n075_n050 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.982 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.787 |
mrstrength_n001_n0.5 |
2442.3 |
0.172 |
ma5_dratio_000_005 |
2399.1 |
1.976 |
ma10_dratio_000_005 |
2364.08 |
3.486 |
ma25_dratio_000_005 |
2580.47 |
-5.192 |
ma50_dratio_n07_n05 |
2585.433 |
-5.374 |
ma75_dratio_n07_n05 |
-1.923 |
gratio_n002_n001 |
3.06 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
116.498 |
vratio_0100_0200 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.28 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.148 |
mrstrength_n002_n001 |
2421.3 |
1.991 |
ma5_dratio_000_005 |
2392 |
3.24 |
ma10_dratio_000_005 |
2370.52 |
4.175 |
ma25_dratio_000_005 |
2586.53 |
-4.525 |
ma50_dratio_n05_000 |
2587.58 |
-4.563 |
ma75_dratio_n05_000 |
3.553 |
gratio_0003_0005 |
7.258 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-37.286 |
vratio_n050_n025 |
157 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.959 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.881 |
mrstrength_n001_n0.5 |
2394.1 |
2.857 |
ma5_dratio_000_005 |
2376.75 |
3.608 |
ma10_dratio_000_005 |
2379.72 |
3.479 |
ma25_dratio_000_005 |
2593.06 |
-5.035 |
ma50_dratio_n07_n05 |
2589.053 |
-4.888 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
4.962 |
atratio_0003_0005 |
140.404 |
vratio_0100_0200 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,850億円 |
9850 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
2.542 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_03 |
1.556 |
3.406 |
mrstrength_0002_0005 |
2377.9 |
4.083 |
ma5_dratio_000_005 |
2360.15 |
4.866 |
ma10_dratio_000_005 |
2390.6 |
3.53 |
ma25_dratio_000_005 |
2597.99 |
-4.734 |
ma50_dratio_n05_000 |
2590.82 |
-4.47 |
ma75_dratio_n05_000 |
3.478 |
gratio_0003_0005 |
3.868 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-26.058 |
vratio_n050_n025 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,850億円 |
9850 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.384 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.3 |
mrstrength_00.2_00.5 |
2353.6 |
0.187 |
ma5_dratio_000_005 |
2335.25 |
0.974 |
ma10_dratio_000_005 |
2404.28 |
-1.925 |
ma25_dratio_n05_000 |
2602.3 |
-9.388 |
ma50_dratio_n10_n07 |
2591.247 |
-9.001 |
ma75_dratio_n10_n07 |
-0.064 |
gratio_n0.5_0000 |
2.366 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-4.824 |
vratio_n025_0000 |
163 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,850億円 |
9850 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.37 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.482 |
mrstrength_00.2_00.5 |
2355.9 |
-0.611 |
ma5_dratio_n05_000 |
2321.15 |
0.877 |
ma10_dratio_000_005 |
2422.76 |
-3.354 |
ma25_dratio_n05_000 |
2608.48 |
-10.235 |
ma50_dratio_n15_n10 |
2593.367 |
-9.712 |
ma75_dratio_n10_n07 |
-0.579 |
gratio_n001_n0.5 |
2.863 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
19.044 |
vratio_0000_0025 |
164 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,898億円 |
9898 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.239 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.054 |
mrstrength_n005_n002 |
2362.7 |
-1.236 |
ma5_dratio_n05_000 |
2314.45 |
0.823 |
ma10_dratio_000_005 |
2443.26 |
-4.492 |
ma25_dratio_n05_000 |
2615.03 |
-10.766 |
ma50_dratio_n15_n10 |
2595.727 |
-10.102 |
ma75_dratio_n15_n10 |
-1.155 |
gratio_n002_n001 |
2.797 |
volaratio_2.5_003 |
| 2025-05-01 |
14:48 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-25.458 |
vratio_n050_n025 |
163 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,836億円 |
9836 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.933 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.061 |
mrstrength_0000_00.2 |
2359.4 |
0.937 |
ma5_dratio_000_005 |
2310.6 |
3.068 |
ma10_dratio_000_005 |
2465.26 |
-3.398 |
ma25_dratio_n05_000 |
2615.58 |
-8.949 |
ma50_dratio_n10_n07 |
2599.08 |
-8.371 |
ma75_dratio_n10_n07 |
-0.914 |
gratio_n001_n0.5 |
3.151 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
82.862 |
vratio_0075_0100 |
164 |
per_100_200 |
1.56 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
4.5 |
mratio_0003_0005 |
9,900億円 |
9900 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.926 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.248 |
mrstrength_n002_n001 |
2342.4 |
0.474 |
ma5_dratio_000_005 |
2300.45 |
2.306 |
ma10_dratio_000_005 |
2484.1 |
-5.257 |
ma25_dratio_n07_n05 |
2616.79 |
-10.062 |
ma50_dratio_n15_n10 |
2602.413 |
-9.565 |
ma75_dratio_n10_n07 |
-1.414 |
gratio_n002_n001 |
1.291 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-33.552 |
vratio_n050_n025 |
155 |
per_100_200 |
1.48 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,354億円 |
9354 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.612 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.629 |
mrstrength_n001_n0.5 |
2316.9 |
2.27 |
ma5_dratio_000_005 |
2302.1 |
2.928 |
ma10_dratio_000_005 |
2504.84 |
-5.403 |
ma25_dratio_n07_n05 |
2620.84 |
-9.59 |
ma50_dratio_n10_n07 |
2606.78 |
-9.102 |
ma75_dratio_n10_n07 |
-0.4 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.525 |
atratio_0002_0003 |
10.99 |
vratio_0000_0025 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.678 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.623 |
mrstrength_00.5_00.7 |
2286.4 |
3.897 |
ma5_dratio_000_005 |
2316.9 |
2.529 |
ma10_dratio_000_005 |
2523.16 |
-5.852 |
ma25_dratio_n07_n05 |
2626.52 |
-9.557 |
ma50_dratio_n10_n07 |
2611.6 |
-9.04 |
ma75_dratio_n10_n07 |
0.777 |
gratio_00.5_0001 |
3.535 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-53.749 |
vratio_n075_n050 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.232 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.404 |
mrstrength_00.2_00.5 |
2266.2 |
2.242 |
ma5_dratio_000_005 |
2328.45 |
-0.492 |
ma10_dratio_n05_000 |
2542.12 |
-8.856 |
ma25_dratio_n10_n07 |
2629.1 |
-11.871 |
ma50_dratio_n15_n10 |
2616.113 |
-11.433 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.167 |
atratio_0003_0005 |
153.797 |
vratio_0100_0200 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.766 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.273 |
mrstrength_0001_0002 |
2261.8 |
1.534 |
ma5_dratio_000_005 |
2351.15 |
-2.324 |
ma10_dratio_n05_000 |
2565.32 |
-10.479 |
ma25_dratio_n15_n10 |
2633.4 |
-12.793 |
ma50_dratio_n15_n10 |
2622.373 |
-12.427 |
ma75_dratio_n15_n10 |
2.224 |
gratio_0002_0003 |
4.869 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-39.489 |
vratio_n050_n025 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.196 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.579 |
mrstrength_00.5_00.7 |
2258.5 |
-1.439 |
ma5_dratio_n05_000 |
2352.8 |
-5.389 |
ma10_dratio_n07_n05 |
2591.7 |
-14.11 |
ma25_dratio_n15_n10 |
2636.85 |
-15.581 |
ma50_dratio_n20_n15 |
2629.047 |
-15.331 |
ma75_dratio_n20_n15 |
0.09 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.528 |
atratio_n003_n002 |
46.624 |
vratio_0025_0050 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.966 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.231 |
mrstrength_n002_n001 |
2287.3 |
-3.073 |
ma5_dratio_n05_000 |
2364.65 |
-6.244 |
ma10_dratio_n07_n05 |
2618.26 |
-15.325 |
ma25_dratio_n20_n15 |
2642.46 |
-16.101 |
ma50_dratio_n20_n15 |
2635.7 |
-15.886 |
ma75_dratio_n20_n15 |
-0.44 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-19.399 |
vratio_n025_0000 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.217 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.919 |
mrstrength_n002_n001 |
2347.4 |
-3.106 |
ma5_dratio_n05_000 |
2367.9 |
-3.944 |
ma10_dratio_n05_000 |
2643.18 |
-13.948 |
ma25_dratio_n15_n10 |
2648.29 |
-14.114 |
ma50_dratio_n15_n10 |
2641.86 |
-13.905 |
ma75_dratio_n15_n10 |
-0.654 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-31.155 |
vratio_n050_n025 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.291 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.69 |
mrstrength_n001_n0.5 |
2390.7 |
-4.003 |
ma5_dratio_n05_000 |
2401.2 |
-4.423 |
ma10_dratio_n05_000 |
2659.4 |
-13.702 |
ma25_dratio_n15_n10 |
2654.06 |
-13.529 |
ma50_dratio_n15_n10 |
2647.307 |
-13.308 |
ma75_dratio_n15_n10 |
-0.965 |
gratio_n001_n0.5 |
3.02 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.797 |
atratio_n005_n003 |
6.634 |
vratio_0000_0025 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.494 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.784 |
mrstrength_n005_n002 |
2440.5 |
-6.577 |
ma5_dratio_n07_n05 |
2441.65 |
-6.621 |
ma10_dratio_n07_n05 |
2676.06 |
-14.8 |
ma25_dratio_n15_n10 |
2659.2 |
-14.26 |
ma50_dratio_n15_n10 |
2652.667 |
-14.049 |
ma75_dratio_n15_n10 |
-1.308 |
gratio_n002_n001 |
4.763 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-5.859 |
atratio_n010_n005 |
98.57 |
vratio_0075_0100 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.161 |
貸借 |
-5.698 |
rstrength_n010_n005 |
cont_none |
0.839 |
-6.698 |
mrstrength_n010_n005 |
2447.1 |
-3.151 |
ma5_dratio_n05_000 |
2487.1 |
-4.708 |
ma10_dratio_n05_000 |
2692.86 |
-11.989 |
ma25_dratio_n15_n10 |
2665.95 |
-11.101 |
ma50_dratio_n15_n10 |
2658.407 |
-10.849 |
ma75_dratio_n15_n10 |
-0.497 |
gratio_n0.5_0000 |
5.802 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-22.449 |
vratio_n025_0000 |
157 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
5.24 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
2.448 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.117 |
mrstrength_n0.2_0000 |
2442 |
3.092 |
ma5_dratio_000_005 |
2531.8 |
-0.565 |
ma10_dratio_n05_000 |
2710.94 |
-7.136 |
ma25_dratio_n10_n07 |
2671.39 |
-5.761 |
ma50_dratio_n07_n05 |
2663.647 |
-5.487 |
ma75_dratio_n07_n05 |
1.867 |
gratio_0001_0002 |
3.987 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-38.418 |
vratio_n050_n025 |
165 |
per_100_200 |
1.57 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
9,964億円 |
9964 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-3.101 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.874 |
mrstrength_00.7_0001 |
2388.4 |
4.296 |
ma5_dratio_000_005 |
2562.05 |
-2.773 |
ma10_dratio_n05_000 |
2722.02 |
-8.487 |
ma25_dratio_n10_n07 |
2674.01 |
-6.844 |
ma50_dratio_n07_n05 |
2666.98 |
-6.598 |
ma75_dratio_n07_n05 |
-6.014 |
gratio_n010_n005 |
4.412 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
9.987 |
atratio_0005_0010 |
3.497 |
vratio_0000_0025 |
165 |
per_100_200 |
1.57 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
9,964億円 |
9964 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
4.659 |
貸借 |
5.328 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.859 |
mrstrength_00.7_0001 |
2411.7 |
5.486 |
ma5_dratio_005_007 |
2598.35 |
-2.092 |
ma10_dratio_n05_000 |
2734.76 |
-6.975 |
ma25_dratio_n07_n05 |
2677.09 |
-4.971 |
ma50_dratio_n05_000 |
2670.927 |
-4.752 |
ma75_dratio_n05_000 |
8.236 |
gratio_0005_0010 |
3.849 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
27.388 |
vratio_0025_0050 |
153 |
per_100_200 |
1.46 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
9,252億円 |
9252 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.269 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.59 |
mrstrength_0002_0005 |
2442.8 |
-5.314 |
ma5_dratio_n07_n05 |
2632.3 |
-12.13 |
ma10_dratio_n15_n10 |
2746.88 |
-15.795 |
ma25_dratio_n20_n15 |
2679.07 |
-13.664 |
ma50_dratio_n15_n10 |
2673.62 |
-13.488 |
ma75_dratio_n15_n10 |
-1.002 |
gratio_n002_n001 |
5.011 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
4.223 |
atratio_0003_0005 |
-42.063 |
vratio_n050_n025 |
156 |
per_100_200 |
1.48 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
3.52 |
mratio_0003_0005 |
9,378億円 |
9378 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
3.317 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.802 |
mrstrength_n002_n001 |
2527.1 |
-7.226 |
ma5_dratio_n10_n07 |
2686.25 |
-12.722 |
ma10_dratio_n15_n10 |
2763.14 |
-15.151 |
ma25_dratio_n20_n15 |
2684.14 |
-12.654 |
ma50_dratio_n15_n10 |
2680.127 |
-12.523 |
ma75_dratio_n15_n10 |
4.445 |
gratio_0003_0005 |
3.516 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-13.73 |
atratio_m000_n010 |
83.973 |
vratio_0075_0100 |
149 |
per_100_200 |
1.42 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
3.52 |
mratio_0003_0005 |
8,998億円 |
8998 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-7.307 |
貸借 |
-6.423 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-5.903 |
mrstrength_n010_n005 |
2621.6 |
-14.194 |
ma5_dratio_n15_n10 |
2739 |
-17.871 |
ma10_dratio_n20_n15 |
2778.2 |
-19.03 |
ma25_dratio_n20_n15 |
2689.03 |
-16.345 |
ma50_dratio_n20_n15 |
2686.64 |
-16.271 |
ma75_dratio_n20_n15 |
-9.99 |
gratio_n010_n005 |
7.501 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.408 |
atratio_n005_n003 |
27.836 |
vratio_0025_0050 |
173 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
3.52 |
mratio_0003_0005 |
1兆430億円 |
10430 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.566 |
貸借 |
-2.842 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-0.658 |
mrstrength_n001_n0.5 |
2735.7 |
-4.686 |
ma5_dratio_n05_000 |
2796.8 |
-6.768 |
ma10_dratio_n07_n05 |
2796.86 |
-6.77 |
ma25_dratio_n07_n05 |
2696.11 |
-3.287 |
ma50_dratio_n05_000 |
2693.9 |
-3.207 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
4.163 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
13.453 |
vratio_0000_0025 |
179 |
per_100_200 |
1.7 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
3.52 |
mratio_0003_0005 |
1兆798億円 |
10798 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.616 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
1.491 |
mrstrength_0001_0002 |
2785 |
-3.07 |
ma5_dratio_n05_000 |
2821 |
-4.307 |
ma10_dratio_n05_000 |
2802.54 |
-3.677 |
ma25_dratio_n05_000 |
2696.11 |
0.126 |
ma50_dratio_000_005 |
2696.647 |
0.106 |
ma75_dratio_000_005 |
-3.657 |
gratio_n005_n003 |
2.678 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.929 |
atratio_n003_n002 |
-1.861 |
vratio_n025_0000 |
182 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
3.52 |
mratio_0003_0005 |
1兆938億円 |
10938 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-2.77 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-3.214 |
mrstrength_n005_n002 |
2821.8 |
-3.094 |
ma5_dratio_n05_000 |
2840.75 |
-3.74 |
ma10_dratio_n05_000 |
2806.4 |
-2.562 |
ma25_dratio_n05_000 |
2693.72 |
1.514 |
ma50_dratio_000_005 |
2696.74 |
1.4 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
3.804 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-48.625 |
vratio_n050_n025 |
187 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
1兆1,268億円 |
11268 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.756 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.125 |
mrstrength_n0.2_0000 |
2845.4 |
-0.998 |
ma5_dratio_n05_000 |
2862.9 |
-1.603 |
ma10_dratio_n05_000 |
2805.38 |
0.414 |
ma25_dratio_000_005 |
2690.93 |
4.685 |
ma50_dratio_000_005 |
2696.733 |
4.46 |
ma75_dratio_000_005 |
1.72 |
gratio_0001_0002 |
3.084 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
143.192 |
vratio_0100_0200 |
187 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
1兆1,280億円 |
11280 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.673 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.857 |
mrstrength_0002_0005 |
2856.4 |
-1.274 |
ma5_dratio_n05_000 |
2870.2 |
-1.749 |
ma10_dratio_n05_000 |
2800.32 |
0.703 |
ma25_dratio_000_005 |
2684.73 |
5.038 |
ma50_dratio_005_007 |
2695.407 |
4.622 |
ma75_dratio_000_005 |
-2.61 |
gratio_n003_n002 |
5.136 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-17.274 |
vratio_n025_0000 |
190 |
per_100_200 |
1.8 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
1兆1,416億円 |
11416 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.825 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.775 |
mrstrength_00.7_0001 |
2857.9 |
-0.136 |
ma5_dratio_n05_000 |
2872.2 |
-0.634 |
ma10_dratio_n05_000 |
2794.2 |
2.14 |
ma25_dratio_000_005 |
2678.67 |
6.545 |
ma50_dratio_005_007 |
2693.813 |
5.946 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
2.398 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-31.466 |
vratio_n050_n025 |
191 |
per_100_200 |
1.82 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
3.39 |
mratio_0003_0005 |
1兆1,534億円 |
11534 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.596 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.685 |
mrstrength_0001_0002 |
2857 |
0.928 |
ma5_dratio_000_005 |
2854.8 |
1.005 |
ma10_dratio_000_005 |
2786.8 |
3.47 |
ma25_dratio_000_005 |
2671.96 |
7.917 |
ma50_dratio_007_010 |
2691.153 |
7.147 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
17.487 |
vratio_0000_0025 |
189 |
per_100_200 |
1.8 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
1兆1,410億円 |
11410 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.483 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.332 |
mrstrength_n002_n001 |
2859.7 |
-0.252 |
ma5_dratio_n05_000 |
2837.6 |
0.525 |
ma10_dratio_000_005 |
2765.9 |
3.131 |
ma25_dratio_000_005 |
2665.99 |
6.996 |
ma50_dratio_005_007 |
2688.26 |
6.11 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
20.305 |
vratio_0000_0025 |
191 |
per_100_200 |
1.81 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
1兆1,488億円 |
11488 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.616 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.117 |
mrstrength_0001_0002 |
2880.4 |
-0.292 |
ma5_dratio_n05_000 |
2822.35 |
1.759 |
ma10_dratio_000_005 |
2749.48 |
4.456 |
ma25_dratio_000_005 |
2661.57 |
7.906 |
ma50_dratio_007_010 |
2688.3 |
6.833 |
ma75_dratio_005_007 |
1.149 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-44.333 |
vratio_n050_n025 |
188 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
1兆1,310億円 |
11310 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.561 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-0.59 |
mrstrength_n001_n0.5 |
2884 |
-1.959 |
ma5_dratio_n05_000 |
2817.35 |
0.36 |
ma10_dratio_000_005 |
2736.84 |
3.313 |
ma25_dratio_000_005 |
2657.75 |
6.387 |
ma50_dratio_005_007 |
2688.36 |
5.176 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
3.349 |
vratio_0000_0025 |
189 |
per_100_200 |
1.8 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
3.57 |
mratio_0003_0005 |
1兆1,398億円 |
11398 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.597 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.442 |
mrstrength_n002_n001 |
2886.5 |
-1.282 |
ma5_dratio_n05_000 |
2814.05 |
1.26 |
ma10_dratio_000_005 |
2729.88 |
4.382 |
ma25_dratio_000_005 |
2655.82 |
7.293 |
ma50_dratio_007_010 |
2688.073 |
6.005 |
ma75_dratio_005_007 |
-1.622 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-14.155 |
vratio_n025_0000 |
192 |
per_100_200 |
1.83 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
3.57 |
mratio_0003_0005 |
1兆1,588億円 |
11588 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.475 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.749 |
mrstrength_n002_n001 |
2852.6 |
1.556 |
ma5_dratio_000_005 |
2810.05 |
3.094 |
ma10_dratio_000_005 |
2716.08 |
6.661 |
ma25_dratio_005_007 |
2653.11 |
9.193 |
ma50_dratio_007_010 |
2687.887 |
7.78 |
ma75_dratio_007_010 |
-1.083 |
gratio_n002_n001 |
1.61 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
-21.386 |
vratio_n025_0000 |
196 |
per_100_200 |
1.87 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.47 |
mratio_0003_0005 |
1兆1,824億円 |
11824 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.149 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_03 |
1.2 |
1.084 |
mrstrength_0001_0002 |
2815.5 |
4.99 |
ma5_dratio_000_005 |
2805.05 |
5.381 |
ma10_dratio_005_007 |
2701.48 |
9.422 |
ma25_dratio_007_010 |
2650.9 |
11.509 |
ma50_dratio_010_015 |
2687.033 |
10.01 |
ma75_dratio_010_015 |
1.488 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
-16.766 |
vratio_n025_0000 |
192 |
per_100_200 |
1.83 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
3.47 |
mratio_0003_0005 |
1兆1,560億円 |
11560 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.725 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.834 |
mrstrength_00.7_0001 |
2764.3 |
4.547 |
ma5_dratio_000_005 |
2781.4 |
3.905 |
ma10_dratio_000_005 |
2682 |
7.755 |
ma25_dratio_007_010 |
2647.72 |
9.151 |
ma50_dratio_007_010 |
2684.007 |
7.675 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
3.22 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
5.97 |
atratio_0005_0010 |
93.662 |
vratio_0075_0100 |
189 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
1兆1,360億円 |
11360 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
2.227 |
貸借 |
3.743 |
rstrength_0002_0005 |
cont_none |
0.715 |
5.255 |
mrstrength_0005_0010 |
2750.7 |
3.246 |
ma5_dratio_000_005 |
2764.5 |
2.731 |
ma10_dratio_000_005 |
2666.66 |
6.5 |
ma25_dratio_005_007 |
2644.42 |
7.396 |
ma50_dratio_007_010 |
2682.113 |
5.887 |
ma75_dratio_005_007 |
-1.306 |
gratio_n002_n001 |
8.444 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-3.845 |
vratio_n025_0000 |
178 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
1兆720億円 |
10720 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.364 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.083 |
mrstrength_n002_n001 |
2741.6 |
-2.247 |
ma5_dratio_n05_000 |
2752.1 |
-2.62 |
ma10_dratio_n05_000 |
2653.4 |
1.002 |
ma25_dratio_000_005 |
2641.2 |
1.469 |
ma50_dratio_000_005 |
2680.787 |
-0.029 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-38.654 |
vratio_n050_n025 |
180 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
1兆846億円 |
10846 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.9 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.355 |
mrstrength_00.2_00.5 |
2767.5 |
-2.023 |
ma5_dratio_n05_000 |
2759.05 |
-1.723 |
ma10_dratio_n05_000 |
2648.72 |
2.37 |
ma25_dratio_000_005 |
2641.26 |
2.659 |
ma50_dratio_000_005 |
2681.46 |
1.12 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-4.323 |
atratio_n005_n003 |
86.222 |
vratio_0075_0100 |
179 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
1兆800億円 |
10800 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.483 |
貸借 |
-3.84 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.688 |
mrstrength_n005_n002 |
2794.6 |
-3.385 |
ma5_dratio_n05_000 |
2767.5 |
-2.439 |
ma10_dratio_n05_000 |
2642.34 |
2.182 |
ma25_dratio_000_005 |
2640.97 |
2.235 |
ma50_dratio_000_005 |
2682.233 |
0.662 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
6.346 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-37.002 |
vratio_n050_n025 |
187 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
3.6 |
mratio_0003_0005 |
1兆1,288億円 |
11288 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.87 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.601 |
mrstrength_00.5_00.7 |
2798.5 |
0.84 |
ma5_dratio_000_005 |
2768.4 |
1.936 |
ma10_dratio_000_005 |
2639.04 |
6.933 |
ma25_dratio_005_007 |
2641.18 |
6.846 |
ma50_dratio_005_007 |
2683.233 |
5.172 |
ma75_dratio_005_007 |
0.197 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
63.157 |
vratio_0050_0075 |
186 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
3.6 |
mratio_0003_0005 |
1兆1,178億円 |
11178 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
2.38 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
1.635 |
mrstrength_0001_0002 |
2778.3 |
0.583 |
ma5_dratio_000_005 |
2755.25 |
1.425 |
ma10_dratio_000_005 |
2631.84 |
6.18 |
ma25_dratio_005_007 |
2640 |
5.852 |
ma50_dratio_005_007 |
2682.973 |
4.157 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
5.797 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-39.486 |
vratio_n050_n025 |
187 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
3.6 |
mratio_0003_0005 |
1兆1,238億円 |
11238 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.124 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.083 |
mrstrength_n005_n002 |
2762.6 |
1.698 |
ma5_dratio_000_005 |
2742.5 |
2.443 |
ma10_dratio_000_005 |
2626 |
6.988 |
ma25_dratio_005_007 |
2639.46 |
6.442 |
ma50_dratio_005_007 |
2683.6 |
4.691 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
4.688 |
atratio_0003_0005 |
67.005 |
vratio_0050_0075 |
189 |
per_100_200 |
1.8 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
3.6 |
mratio_0003_0005 |
1兆1,388億円 |
11388 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.983 |
貸借 |
3.705 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.455 |
mrstrength_0002_0005 |
2750.6 |
3.505 |
ma5_dratio_000_005 |
2728.45 |
4.345 |
ma10_dratio_000_005 |
2619.42 |
8.688 |
ma25_dratio_007_010 |
2639.01 |
7.881 |
ma50_dratio_007_010 |
2684.16 |
6.067 |
ma75_dratio_005_007 |
1.195 |
gratio_0001_0002 |
5.109 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-3.954 |
vratio_n025_0000 |
181 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1兆878億円 |
10878 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.153 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.147 |
mrstrength_0001_0002 |
2740.4 |
-0.763 |
ma5_dratio_n05_000 |
2679.85 |
1.48 |
ma10_dratio_000_005 |
2611.26 |
4.145 |
ma25_dratio_000_005 |
2636.99 |
3.129 |
ma50_dratio_000_005 |
2684.253 |
1.313 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
4.287 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-37.549 |
vratio_n050_n025 |
181 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1兆884億円 |
10884 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.184 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.511 |
mrstrength_n002_n001 |
2738.3 |
-0.632 |
ma5_dratio_n05_000 |
2652.1 |
2.598 |
ma10_dratio_000_005 |
2605.14 |
4.447 |
ma25_dratio_000_005 |
2638.62 |
3.122 |
ma50_dratio_000_005 |
2687.447 |
1.249 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-21.513 |
vratio_n025_0000 |
180 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1兆864億円 |
10864 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-2.001 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
1.659 |
mrstrength_0001_0002 |
2732.2 |
-0.593 |
ma5_dratio_n05_000 |
2635.6 |
3.051 |
ma10_dratio_000_005 |
2599.86 |
4.467 |
ma25_dratio_000_005 |
2640.86 |
2.845 |
ma50_dratio_000_005 |
2693.593 |
0.832 |
ma75_dratio_000_005 |
-1.528 |
gratio_n002_n001 |
2.731 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
-36.17 |
vratio_n050_n025 |
183 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
1.45 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1兆998億円 |
10998 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.384 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.961 |
mrstrength_n002_n001 |
2722.4 |
0.995 |
ma5_dratio_000_005 |
2629.35 |
4.57 |
ma10_dratio_000_005 |
2595.36 |
5.939 |
ma25_dratio_005_007 |
2642.42 |
4.052 |
ma50_dratio_000_005 |
2698.953 |
1.873 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
4.67 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.212 |
atratio_0003_0005 |
115.727 |
vratio_0100_0200 |
186 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
4.01 |
mratio_0003_0005 |
1兆1,184億円 |
11184 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.822 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
3.462 |
mrstrength_0002_0005 |
2706.3 |
3.314 |
ma5_dratio_000_005 |
2604.85 |
7.338 |
ma10_dratio_007_010 |
2589.68 |
7.967 |
ma25_dratio_007_010 |
2643.7 |
5.761 |
ma50_dratio_005_007 |
2704.96 |
3.366 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
5.081 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-72.937 |
vratio_n075_n050 |
180 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
4.01 |
mratio_0003_0005 |
1兆836億円 |
10836 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.605 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.078 |
mrstrength_0002_0005 |
2619.3 |
3.425 |
ma5_dratio_000_005 |
2578.45 |
5.063 |
ma10_dratio_005_007 |
2581.04 |
4.958 |
ma25_dratio_000_005 |
2641.91 |
2.539 |
ma50_dratio_000_005 |
2709.787 |
-0.029 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
3.903 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-55.312 |
vratio_n075_n050 |
179 |
per_100_200 |
1.7 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
4.01 |
mratio_0003_0005 |
1兆762億円 |
10762 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.121 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.625 |
mrstrength_00.5_00.7 |
2565.9 |
4.856 |
ma5_dratio_000_005 |
2554.45 |
5.326 |
ma10_dratio_005_007 |
2576.48 |
4.425 |
ma25_dratio_000_005 |
2642.41 |
1.82 |
ma50_dratio_000_005 |
2718.467 |
-1.029 |
ma75_dratio_n05_000 |
1.219 |
gratio_0001_0002 |
7.644 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
22.851 |
vratio_0000_0025 |
177 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
4.01 |
mratio_0003_0005 |
1兆668億円 |
10668 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.457 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.167 |
mrstrength_0001_0002 |
2539 |
5.041 |
ma5_dratio_005_007 |
2536.05 |
5.164 |
ma10_dratio_005_007 |
2569.14 |
3.809 |
ma25_dratio_000_005 |
2642.95 |
0.91 |
ma50_dratio_000_005 |
2727.7 |
-2.225 |
ma75_dratio_n05_000 |
1.161 |
gratio_0001_0002 |
9.181 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
13.045 |
atratio_0010_0015 |
491.765 |
vratio_0300_0500 |
177 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
4.01 |
mratio_0003_0005 |
1兆676億円 |
10676 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
2.459 |
貸借 |
10.586 |
rstrength_0010_p000 |
cont_none |
-0.269 |
13.314 |
mrstrength_0010_p000 |
2536.3 |
5.232 |
ma5_dratio_005_007 |
2520.2 |
5.904 |
ma10_dratio_005_007 |
2563.14 |
4.13 |
ma25_dratio_000_005 |
2643.62 |
0.96 |
ma50_dratio_000_005 |
2737.713 |
-2.51 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
16.316 |
volaratio_015_020 |
| 2025-02-18 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.317 |
atratio_n005_n003 |
14.381 |
vratio_0000_0025 |
157 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
4.65 |
mratio_0003_0005 |
9,444億円 |
9444 |
mvalue_05000_10000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.506 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-3.562 |
mrstrength_n005_n002 |
2503.4 |
-5.688 |
ma5_dratio_n07_n05 |
2509.6 |
-5.921 |
ma10_dratio_n07_n05 |
2557.12 |
-7.67 |
ma25_dratio_n10_n07 |
2643.33 |
-10.681 |
ma50_dratio_n15_n10 |
2746.647 |
-14.041 |
ma75_dratio_n15_n10 |
-0.369 |
gratio_n0.5_0000 |
3.177 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-4.46 |
atratio_n005_n003 |
0.797 |
vratio_0000_0025 |
162 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
4.65 |
mratio_0003_0005 |
9,768億円 |
9768 |
mvalue_05000_10000 |
2025-02-10 |
settlement_m00_b07 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-6.054 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-4.523 |
mrstrength_n005_n002 |
2537.6 |
-3.767 |
ma5_dratio_n05_000 |
2528.7 |
-3.429 |
ma10_dratio_n05_000 |
2566.08 |
-4.835 |
ma25_dratio_n05_000 |
2649.44 |
-7.83 |
ma50_dratio_n10_n07 |
2759.527 |
-11.507 |
ma75_dratio_n15_n10 |
-1.174 |
gratio_n002_n001 |
4.299 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-3.674 |
atratio_n005_n003 |
-42.521 |
vratio_n050_n025 |
170 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
4.65 |
mratio_0003_0005 |
1兆224億円 |
10224 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b06_b04 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.268 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.883 |
mrstrength_n005_n002 |
2543 |
0.511 |
ma5_dratio_000_005 |
2546.25 |
0.383 |
ma10_dratio_000_005 |
2573.66 |
-0.686 |
ma25_dratio_n05_000 |
2657.71 |
-3.827 |
ma50_dratio_n05_000 |
2770.847 |
-7.754 |
ma75_dratio_n10_n07 |
0.622 |
gratio_00.5_0001 |
4.656 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
5.949 |
atratio_0005_0010 |
-29.911 |
vratio_n050_n025 |
176 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
4.65 |
mratio_0003_0005 |
1兆614億円 |
10614 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.293 |
貸借 |
6.242 |
rstrength_0005_0010 |
cont_none |
1.278 |
4.671 |
mrstrength_0002_0005 |
2533.1 |
4.753 |
ma5_dratio_000_005 |
2554.85 |
3.861 |
ma10_dratio_000_005 |
2578.66 |
2.902 |
ma25_dratio_000_005 |
2664.12 |
-0.399 |
ma50_dratio_n05_000 |
2781.567 |
-4.604 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
7.026 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
165.103 |
vratio_0100_0200 |
166 |
per_100_200 |
1.58 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
4.65 |
mratio_0003_0005 |
1兆18億円 |
10018 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.662 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.505 |
mrstrength_n002_n001 |
2504.1 |
0.016 |
ma5_dratio_000_005 |
2554.35 |
-1.952 |
ma10_dratio_n05_000 |
2581.76 |
-2.993 |
ma25_dratio_n05_000 |
2667.17 |
-6.099 |
ma50_dratio_n07_n05 |
2791.4 |
-10.278 |
ma75_dratio_n15_n10 |
-1.264 |
gratio_n002_n001 |
4.823 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.552 |
atratio_0002_0003 |
13.055 |
vratio_0000_0025 |
168 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
4.35 |
mratio_0003_0005 |
1兆128億円 |
10128 |
mvalue_10000_50000 |
2025-02-10 |
settlement_000_000 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.594 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.036 |
2.516 |
mrstrength_0002_0005 |
2515.8 |
0.644 |
ma5_dratio_000_005 |
2568.4 |
-1.417 |
ma10_dratio_n05_000 |
2590.14 |
-2.245 |
ma25_dratio_n05_000 |
2673.79 |
-5.303 |
ma50_dratio_n07_n05 |
2803.447 |
-9.683 |
ma75_dratio_n10_n07 |
1.256 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
41.694 |
vratio_0025_0050 |
164 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
9,876億円 |
9876 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a01_a03 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.672 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-0.781 |
mrstrength_n001_n0.5 |
2519.8 |
-2.016 |
ma5_dratio_n05_000 |
2579.5 |
-4.284 |
ma10_dratio_n05_000 |
2600.32 |
-5.05 |
ma25_dratio_n07_n05 |
2679.81 |
-7.867 |
ma50_dratio_n10_n07 |
2815.18 |
-12.297 |
ma75_dratio_n15_n10 |
0.259 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-44.201 |
vratio_n050_n025 |
166 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆26億円 |
10026 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.261 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-0.685 |
mrstrength_n001_n0.5 |
2549.5 |
-1.687 |
ma5_dratio_n05_000 |
2589.25 |
-3.196 |
ma10_dratio_n05_000 |
2613.44 |
-4.092 |
ma25_dratio_n05_000 |
2685.01 |
-6.648 |
ma50_dratio_n07_n05 |
2828.34 |
-11.379 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.126 |
atratio_n003_n002 |
156.19 |
vratio_0100_0200 |
167 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆34億円 |
10034 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.893 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.211 |
mrstrength_n005_n002 |
2576.6 |
-2.643 |
ma5_dratio_n05_000 |
2597.5 |
-3.426 |
ma10_dratio_n05_000 |
2622.18 |
-4.335 |
ma25_dratio_n05_000 |
2689.84 |
-6.742 |
ma50_dratio_n07_n05 |
2840.6 |
-11.691 |
ma75_dratio_n15_n10 |
-0.702 |
gratio_n001_n0.5 |
2.343 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-35.171 |
vratio_n050_n025 |
170 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆252億円 |
10252 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.532 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.291 |
mrstrength_n0.5_n0.2 |
2604.6 |
-1.597 |
ma5_dratio_n05_000 |
2607 |
-1.688 |
ma10_dratio_n05_000 |
2629 |
-2.51 |
ma25_dratio_n05_000 |
2694.48 |
-4.88 |
ma50_dratio_n05_000 |
2856.3 |
-10.269 |
ma75_dratio_n15_n10 |
1.509 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.502 |
atratio_n003_n002 |
47.424 |
vratio_0025_0050 |
169 |
per_100_200 |
1.7 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1兆208億円 |
10208 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a07_a09 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-2.151 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
0.157 |
mrstrength_0000_00.2 |
2621 |
-2.633 |
ma5_dratio_n05_000 |
2611.45 |
-2.277 |
ma10_dratio_n05_000 |
2633.8 |
-3.106 |
ma25_dratio_n05_000 |
2697.83 |
-5.405 |
ma50_dratio_n07_n05 |
2871.327 |
-11.121 |
ma75_dratio_n15_n10 |
-1.433 |
gratio_n002_n001 |
1.649 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-2.258 |
vratio_n025_0000 |
174 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1兆470億円 |
10470 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.659 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-1.075 |
mrstrength_n002_n001 |
2639.2 |
-0.822 |
ma5_dratio_n05_000 |
2614.25 |
0.124 |
ma10_dratio_000_005 |
2639.6 |
-0.837 |
ma25_dratio_n05_000 |
2702.18 |
-3.134 |
ma50_dratio_n05_000 |
2886.5 |
-9.319 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-24.134 |
vratio_n025_0000 |
175 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1兆568億円 |
10568 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.107 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.497 |
mrstrength_n0.5_n0.2 |
2629 |
0.494 |
ma5_dratio_000_005 |
2612 |
1.149 |
ma10_dratio_000_005 |
2643.32 |
-0.05 |
ma25_dratio_n05_000 |
2705.33 |
-2.341 |
ma50_dratio_n05_000 |
2901.307 |
-8.938 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
13.9 |
vratio_0000_0025 |
176 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1兆594億円 |
10594 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.642 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.888 |
mrstrength_n001_n0.5 |
2618.4 |
1.15 |
ma5_dratio_000_005 |
2598.5 |
1.924 |
ma10_dratio_000_005 |
2648.16 |
0.013 |
ma25_dratio_000_005 |
2708.54 |
-2.217 |
ma50_dratio_n05_000 |
2914.133 |
-9.115 |
ma75_dratio_n10_n07 |
-0.435 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-21.963 |
vratio_n025_0000 |
176 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1兆580億円 |
10580 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.921 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.463 |
mrstrength_0001_0002 |
2609.4 |
1.364 |
ma5_dratio_000_005 |
2585.35 |
2.307 |
ma10_dratio_000_005 |
2652.92 |
-0.299 |
ma25_dratio_n05_000 |
2712.4 |
-2.485 |
ma50_dratio_n05_000 |
2929.967 |
-9.726 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
2.981 |
atratio_0002_0003 |
75.922 |
vratio_0075_0100 |
175 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1兆572億円 |
10572 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.905 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.898 |
mrstrength_0002_0005 |
2601.9 |
1.58 |
ma5_dratio_000_005 |
2572.7 |
2.733 |
ma10_dratio_000_005 |
2658.6 |
-0.587 |
ma25_dratio_n05_000 |
2716.53 |
-2.707 |
ma50_dratio_n05_000 |
2945.66 |
-10.275 |
ma75_dratio_n15_n10 |
1.305 |
gratio_0001_0002 |
2.713 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-19.461 |
vratio_n025_0000 |
170 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1兆266億円 |
10266 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.462 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-0.802 |
mrstrength_n001_n0.5 |
2589.3 |
-0.881 |
ma5_dratio_n05_000 |
2566.9 |
-0.016 |
ma10_dratio_n05_000 |
2662.72 |
-3.614 |
ma25_dratio_n05_000 |
2720.75 |
-5.669 |
ma50_dratio_n07_n05 |
2960.833 |
-13.318 |
ma75_dratio_n15_n10 |
0.232 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-6.5 |
vratio_n025_0000 |
172 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1兆356億円 |
10356 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.021 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.346 |
mrstrength_n002_n001 |
2595 |
-0.231 |
ma5_dratio_n05_000 |
2573.4 |
0.606 |
ma10_dratio_000_005 |
2672.1 |
-3.11 |
ma25_dratio_n05_000 |
2728.6 |
-5.116 |
ma50_dratio_n07_n05 |
2977.44 |
-13.046 |
ma75_dratio_n15_n10 |
-0.461 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
23.278 |
vratio_0000_0025 |
173 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1兆414億円 |
10414 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
0.374 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.737 |
mrstrength_n002_n001 |
2578.6 |
0.966 |
ma5_dratio_000_005 |
2582.6 |
0.809 |
ma10_dratio_000_005 |
2681.86 |
-2.922 |
ma25_dratio_n05_000 |
2740.46 |
-4.998 |
ma50_dratio_n05_000 |
2994.227 |
-13.049 |
ma75_dratio_n15_n10 |
0.173 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-35.292 |
vratio_n050_n025 |
173 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆430億円 |
10430 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.082 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.743 |
mrstrength_00.7_0001 |
2561.3 |
1.804 |
ma5_dratio_000_005 |
2595.35 |
0.468 |
ma10_dratio_000_005 |
2689.48 |
-3.048 |
ma25_dratio_n05_000 |
2750.75 |
-5.208 |
ma50_dratio_n07_n05 |
3011.18 |
-13.406 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
1.358 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-43.782 |
vratio_n050_n025 |
171 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆320億円 |
10320 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.148 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.751 |
mrstrength_n002_n001 |
2543.5 |
1.435 |
ma5_dratio_000_005 |
2606 |
-0.998 |
ma10_dratio_n05_000 |
2697.72 |
-4.364 |
ma25_dratio_n05_000 |
2762.6 |
-6.61 |
ma50_dratio_n07_n05 |
3029.56 |
-14.839 |
ma75_dratio_n15_n10 |
1.31 |
gratio_0001_0002 |
3.228 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
3.51 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
172 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆380億円 |
10380 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
1.206 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.824 |
mrstrength_0002_0005 |
2544.5 |
1.985 |
ma5_dratio_000_005 |
2626.65 |
-1.205 |
ma10_dratio_n05_000 |
2702.78 |
-3.988 |
ma25_dratio_n05_000 |
2774.16 |
-6.458 |
ma50_dratio_n07_n05 |
3045.627 |
-14.796 |
ma75_dratio_n15_n10 |
1.994 |
gratio_0001_0002 |
2.98 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
39.685 |
vratio_0025_0050 |
166 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆28億円 |
10028 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.988 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_n6 |
0.333 |
-0.73 |
mrstrength_n001_n0.5 |
2551.8 |
-1.756 |
ma5_dratio_n05_000 |
2646.85 |
-5.284 |
ma10_dratio_n07_n05 |
2708.34 |
-7.434 |
ma25_dratio_n10_n07 |
2789.46 |
-10.126 |
ma50_dratio_n15_n10 |
3059.973 |
-18.071 |
ma75_dratio_n20_n15 |
1.788 |
gratio_0001_0002 |
3.567 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-55.669 |
vratio_n075_n050 |
167 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆68億円 |
10068 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.074 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n5 |
-0.077 |
0.017 |
mrstrength_0000_00.2 |
2586.6 |
-2.691 |
ma5_dratio_n05_000 |
2668.65 |
-5.683 |
ma10_dratio_n07_n05 |
2716.76 |
-7.353 |
ma25_dratio_n10_n07 |
2806.98 |
-10.331 |
ma50_dratio_n15_n10 |
3074.013 |
-18.12 |
ma75_dratio_n20_n15 |
0.536 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.573 |
atratio_n003_n002 |
31.476 |
vratio_0025_0050 |
167 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆60億円 |
10060 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.511 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.746 |
mrstrength_n001_n0.5 |
2629.4 |
-4.218 |
ma5_dratio_n05_000 |
2684.85 |
-6.196 |
ma10_dratio_n07_n05 |
2724.1 |
-7.547 |
ma25_dratio_n10_n07 |
2825 |
-10.85 |
ma50_dratio_n15_n10 |
3085.973 |
-18.389 |
ma75_dratio_n20_n15 |
-1.141 |
gratio_n002_n001 |
2.643 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
8.745 |
vratio_0000_0025 |
172 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆340億円 |
10340 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.109 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.72 |
mrstrength_n001_n0.5 |
2668.5 |
-3.129 |
ma5_dratio_n05_000 |
2701.3 |
-4.305 |
ma10_dratio_n05_000 |
2729.54 |
-5.295 |
ma25_dratio_n07_n05 |
2841.41 |
-9.024 |
ma50_dratio_n10_n07 |
3097.327 |
-16.541 |
ma75_dratio_n20_n15 |
-0.057 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
33.543 |
vratio_0025_0050 |
175 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆526億円 |
10526 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.753 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.906 |
mrstrength_n001_n0.5 |
2708.8 |
-2.854 |
ma5_dratio_n05_000 |
2712.5 |
-2.986 |
ma10_dratio_n05_000 |
2732.8 |
-3.707 |
ma25_dratio_n05_000 |
2856.25 |
-7.869 |
ma50_dratio_n10_n07 |
3107.487 |
-15.317 |
ma75_dratio_n20_n15 |
-0.112 |
gratio_n0.5_0000 |
2.309 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
12.682 |
vratio_0000_0025 |
178 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-1.065 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.576 |
mrstrength_n002_n001 |
2741.9 |
-2.221 |
ma5_dratio_n05_000 |
2720.4 |
-1.448 |
ma10_dratio_n05_000 |
2741.76 |
-2.216 |
ma25_dratio_n05_000 |
2869.44 |
-6.567 |
ma50_dratio_n07_n05 |
3116.907 |
-13.985 |
ma75_dratio_n15_n10 |
0.311 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-28.317 |
vratio_n050_n025 |
181 |
per_100_200 |
1.82 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
1兆924億円 |
10924 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-0.283 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.349 |
mrstrength_n002_n001 |
2750.7 |
-0.716 |
ma5_dratio_n05_000 |
2728.6 |
0.088 |
ma10_dratio_000_005 |
2749.58 |
-0.676 |
ma25_dratio_n05_000 |
2883.02 |
-5.273 |
ma50_dratio_n07_n05 |
3125.76 |
-12.629 |
ma75_dratio_n15_n10 |
0.184 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4911 rela |
資生堂 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
57.443 |
vratio_0050_0075 |
180 |
per_100_200 |
1.81 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
1兆856億円 |
10856 |
mvalue_10000_50000 |
|
settlement_none |
4452;4922;4927 |
花王;コーセー;ポーラＨＤ |
-2.272 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.129 |
mrstrength_n002_n001 |
2740.3 |
-0.96 |
ma5_dratio_n05_000 |
2732.25 |
-0.668 |
ma10_dratio_n05_000 |
2752.58 |
-1.402 |
ma25_dratio_n05_000 |
2896.22 |
-6.292 |
ma50_dratio_n07_n05 |
3132.173 |
-13.351 |
ma75_dratio_n15_n10 |
-0.592 |
gratio_n001_n0.5 |
2.844 |
volaratio_2.5_003 |