Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-11.479 |
atratio_m000_n010 |
292.218 |
vratio_0200_0300 |
29.9 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
36.75 |
mratio_0020_0050 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
2025-07-14 |
|
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-10.059 |
gratio_m000_n010 |
3.779 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
179.348 |
vratio_0100_0200 |
33.8 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
58.61 |
mratio_0050_0100 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-07-14 |
settlement_000_000 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.104 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
1.84 |
mrstrength_0001_0002 |
820.8 |
2.948 |
ma5_dratio_000_005 |
809.4 |
4.398 |
ma10_dratio_000_005 |
814.04 |
3.803 |
ma25_dratio_000_005 |
852.68 |
-0.901 |
ma50_dratio_n05_000 |
852.16 |
-0.84 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
5.091 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
29.577 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
58.61 |
mratio_0050_0100 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a01_a03 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.102 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.78 |
mrstrength_0001_0002 |
810.2 |
2.691 |
ma5_dratio_000_005 |
805.4 |
3.303 |
ma10_dratio_000_005 |
814.52 |
2.146 |
ma25_dratio_000_005 |
853.56 |
-2.526 |
ma50_dratio_n05_000 |
853.107 |
-2.474 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-31.068 |
vratio_n050_n025 |
20 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
58.61 |
mratio_0050_0100 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.617 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.807 |
mrstrength_00.7_0001 |
803.6 |
1.916 |
ma5_dratio_000_005 |
803 |
1.993 |
ma10_dratio_000_005 |
815.52 |
0.427 |
ma25_dratio_000_005 |
854.66 |
-4.172 |
ma50_dratio_n05_000 |
854.267 |
-4.128 |
ma75_dratio_n05_000 |
1.348 |
gratio_0001_0002 |
2.096 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
3.03 |
atratio_0003_0005 |
18.391 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
58.61 |
mratio_0050_0100 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.208 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.696 |
mrstrength_0002_0005 |
800 |
2 |
ma5_dratio_000_005 |
802.2 |
1.72 |
ma10_dratio_000_005 |
817.36 |
-0.166 |
ma25_dratio_n05_000 |
855.82 |
-4.653 |
ma50_dratio_n05_000 |
855.8 |
-4.651 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.224 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
66.35 |
mratio_0050_0100 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.038 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
796.8 |
-0.602 |
ma5_dratio_n05_000 |
801.4 |
-1.173 |
ma10_dratio_n05_000 |
819.6 |
-3.367 |
ma25_dratio_n05_000 |
857.1 |
-7.595 |
ma50_dratio_n10_n07 |
857 |
-7.585 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.876 |
atratio_n001_n0.5 |
50.769 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
66.35 |
mratio_0050_0100 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a07_a09 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.378 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.315 |
mrstrength_n0.5_n0.2 |
798 |
-0.752 |
ma5_dratio_n05_000 |
801.8 |
-1.222 |
ma10_dratio_n05_000 |
822.4 |
-3.696 |
ma25_dratio_n05_000 |
858.76 |
-7.774 |
ma50_dratio_n10_n07 |
858.12 |
-7.705 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
66.35 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a10_a12 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.762 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.313 |
mrstrength_n0.5_n0.2 |
800.6 |
-0.2 |
ma5_dratio_n05_000 |
803.2 |
-0.523 |
ma10_dratio_n05_000 |
825.16 |
-3.17 |
ma25_dratio_n05_000 |
860.7 |
-7.169 |
ma50_dratio_n10_n07 |
859.613 |
-7.051 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-07-03 |
15:24 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-80.377 |
vratio_n100_n075 |
19.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
66.35 |
mratio_0050_0100 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a10_a12 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.159 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.066 |
mrstrength_0000_00.2 |
802.4 |
-0.174 |
ma5_dratio_n05_000 |
803.3 |
-0.286 |
ma10_dratio_n05_000 |
828.2 |
-3.284 |
ma25_dratio_n05_000 |
862.38 |
-7.118 |
ma50_dratio_n10_n07 |
860.227 |
-6.885 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
301.515 |
vratio_0300_0500 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
66.35 |
mratio_0050_0100 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a10_a12 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.144 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.811 |
mrstrength_00.7_0001 |
804.4 |
-0.547 |
ma5_dratio_n05_000 |
802.3 |
-0.287 |
ma10_dratio_n05_000 |
831.56 |
-3.795 |
ma25_dratio_n05_000 |
864.28 |
-7.437 |
ma50_dratio_n10_n07 |
860.853 |
-7.069 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
1.538 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
54.65 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a13_a15 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.446 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.368 |
mrstrength_00.2_00.5 |
806 |
-0.993 |
ma5_dratio_n05_000 |
803 |
-0.623 |
ma10_dratio_n05_000 |
835.96 |
-4.541 |
ma25_dratio_n05_000 |
865.84 |
-7.835 |
ma50_dratio_n10_n07 |
861.573 |
-7.379 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
54.65 |
mratio_0050_0100 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a13_a15 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.787 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.209 |
mrstrength_n002_n001 |
805.6 |
-0.074 |
ma5_dratio_n05_000 |
805 |
0 |
ma10_dratio_000_005 |
839.84 |
-4.148 |
ma25_dratio_n05_000 |
867.04 |
-7.155 |
ma50_dratio_n10_n07 |
862.467 |
-6.663 |
ma75_dratio_n07_n05 |
0.866 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-06-27 |
15:24 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-43.038 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
54.65 |
mratio_0050_0100 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.976 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.8 |
mrstrength_n002_n001 |
805.8 |
0.273 |
ma5_dratio_000_005 |
807 |
0.124 |
ma10_dratio_000_005 |
843.36 |
-4.193 |
ma25_dratio_n05_000 |
867.52 |
-6.861 |
ma50_dratio_n07_n05 |
863.08 |
-6.382 |
ma75_dratio_n07_n05 |
0.247 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
58 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
54.65 |
mratio_0050_0100 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.642 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.279 |
mrstrength_n002_n001 |
804.2 |
0.846 |
ma5_dratio_000_005 |
809.6 |
0.173 |
ma10_dratio_000_005 |
846.8 |
-4.228 |
ma25_dratio_n05_000 |
868.3 |
-6.599 |
ma50_dratio_n07_n05 |
863.947 |
-6.129 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
-57.265 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
54.65 |
mratio_0050_0100 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.043 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.117 |
mrstrength_0001_0002 |
800.2 |
0.975 |
ma5_dratio_000_005 |
812.9 |
-0.603 |
ma10_dratio_n05_000 |
850.36 |
-4.981 |
ma25_dratio_n05_000 |
867.76 |
-6.887 |
ma50_dratio_n07_n05 |
864.627 |
-6.549 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-20.946 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
47.21 |
mratio_0020_0050 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.326 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-2.379 |
mrstrength_n005_n002 |
800 |
-0.5 |
ma5_dratio_n05_000 |
817.3 |
-2.606 |
ma10_dratio_n05_000 |
853.92 |
-6.783 |
ma25_dratio_n07_n05 |
867.24 |
-8.215 |
ma50_dratio_n10_n07 |
865.453 |
-8.025 |
ma75_dratio_n10_n07 |
0.124 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-4.516 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
47.21 |
mratio_0020_0050 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.578 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-0.128 |
0.878 |
mrstrength_00.7_0001 |
804.4 |
0.199 |
ma5_dratio_000_005 |
822.9 |
-2.054 |
ma10_dratio_n05_000 |
858.84 |
-6.152 |
ma25_dratio_n07_n05 |
866.92 |
-7.027 |
ma50_dratio_n10_n07 |
866.44 |
-6.976 |
ma75_dratio_n07_n05 |
-1.125 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
58.163 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
47.21 |
mratio_0020_0050 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.231 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.359 |
mrstrength_0001_0002 |
808.2 |
-1.015 |
ma5_dratio_n05_000 |
828 |
-3.382 |
ma10_dratio_n05_000 |
863.24 |
-7.326 |
ma25_dratio_n10_n07 |
865.78 |
-7.598 |
ma50_dratio_n10_n07 |
867.453 |
-7.776 |
ma75_dratio_n10_n07 |
-0.126 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.983 |
atratio_n002_n001 |
145 |
vratio_0100_0200 |
19.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
47.21 |
mratio_0020_0050 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.039 |
貸借 |
-2.022 |
rstrength_n005_n002 |
cont_n6 |
-1.02 |
-0.963 |
mrstrength_n001_n0.5 |
815 |
-2.945 |
ma5_dratio_n05_000 |
833.7 |
-5.122 |
ma10_dratio_n07_n05 |
867.56 |
-8.825 |
ma25_dratio_n10_n07 |
865.06 |
-8.561 |
ma50_dratio_n10_n07 |
868.347 |
-8.907 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
-36.508 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
47.21 |
mratio_0020_0050 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.255 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_n5 |
0.904 |
-2.249 |
mrstrength_n005_n002 |
825.6 |
-2.253 |
ma5_dratio_n05_000 |
841.1 |
-4.054 |
ma10_dratio_n05_000 |
872.04 |
-7.458 |
ma25_dratio_n10_n07 |
863.32 |
-6.524 |
ma50_dratio_n07_n05 |
869.253 |
-7.162 |
ma75_dratio_n10_n07 |
-0.611 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-38.835 |
vratio_n050_n025 |
20 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
44.68 |
mratio_0020_0050 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.878 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_n4 |
0.588 |
-1.436 |
mrstrength_n002_n001 |
834.6 |
-1.989 |
ma5_dratio_n05_000 |
847.6 |
-3.492 |
ma10_dratio_n05_000 |
876.08 |
-6.63 |
ma25_dratio_n07_n05 |
863.76 |
-5.298 |
ma50_dratio_n07_n05 |
870.267 |
-6.006 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
0.98 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
44.68 |
mratio_0020_0050 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.471 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.34 |
mrstrength_n005_n002 |
841.4 |
-1.949 |
ma5_dratio_n05_000 |
852 |
-3.169 |
ma10_dratio_n05_000 |
879.32 |
-6.178 |
ma25_dratio_n07_n05 |
864.98 |
-4.622 |
ma50_dratio_n05_000 |
871.067 |
-5.289 |
ma75_dratio_n07_n05 |
-1.199 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
70 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
44.68 |
mratio_0020_0050 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.162 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.297 |
mrstrength_n0.5_n0.2 |
847.8 |
-1.628 |
ma5_dratio_n05_000 |
855.6 |
-2.525 |
ma10_dratio_n05_000 |
882.84 |
-5.532 |
ma25_dratio_n07_n05 |
866.44 |
-3.744 |
ma50_dratio_n05_000 |
872.053 |
-4.364 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
114.286 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
44.68 |
mratio_0020_0050 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.9 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.293 |
mrstrength_n0.5_n0.2 |
852.4 |
-0.985 |
ma5_dratio_n05_000 |
859.7 |
-1.826 |
ma10_dratio_n05_000 |
887.28 |
-4.878 |
ma25_dratio_n05_000 |
867.94 |
-2.758 |
ma50_dratio_n05_000 |
873.107 |
-3.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.778 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
44.68 |
mratio_0020_0050 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.063 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
856.6 |
-0.537 |
ma5_dratio_n05_000 |
863.8 |
-1.366 |
ma10_dratio_n05_000 |
888.68 |
-4.127 |
ma25_dratio_n05_000 |
869 |
-1.956 |
ma50_dratio_n05_000 |
874.227 |
-2.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
104.545 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
44.68 |
mratio_0020_0050 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.665 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.906 |
mrstrength_n001_n0.5 |
860.6 |
-0.999 |
ma5_dratio_n05_000 |
869.6 |
-2.024 |
ma10_dratio_n05_000 |
890.04 |
-4.274 |
ma25_dratio_n05_000 |
870.08 |
-2.078 |
ma50_dratio_n05_000 |
875.427 |
-2.676 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.105 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
22.55 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-07-14 |
settlement_a16_p00 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.272 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
862.6 |
-0.649 |
ma5_dratio_n05_000 |
873.9 |
-1.934 |
ma10_dratio_n05_000 |
891.32 |
-3.85 |
ma25_dratio_n05_000 |
871.22 |
-1.632 |
ma50_dratio_n05_000 |
876.533 |
-2.228 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
80.952 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
22.55 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.934 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n2 |
0.498 |
-1.423 |
mrstrength_n002_n001 |
863.4 |
-0.741 |
ma5_dratio_n05_000 |
877.5 |
-2.336 |
ma10_dratio_n05_000 |
892.6 |
-3.988 |
ma25_dratio_n05_000 |
872.4 |
-1.765 |
ma50_dratio_n05_000 |
877.533 |
-2.34 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-27.586 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
22.55 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.774 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.292 |
mrstrength_n0.5_n0.2 |
867 |
-0.231 |
ma5_dratio_n05_000 |
881.2 |
-1.838 |
ma10_dratio_n05_000 |
893.8 |
-3.222 |
ma25_dratio_n05_000 |
873.64 |
-0.989 |
ma50_dratio_n05_000 |
878.667 |
-1.555 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.16 |
atratio_0001_0002 |
-49.123 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
22.55 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.091 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.357 |
mrstrength_00.2_00.5 |
871 |
0.115 |
ma5_dratio_000_005 |
884.7 |
-1.436 |
ma10_dratio_n05_000 |
894.28 |
-2.491 |
ma25_dratio_n05_000 |
875.02 |
-0.345 |
ma50_dratio_n05_000 |
879.827 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-54.762 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
37.73 |
mratio_0020_0050 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.898 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.18 |
mrstrength_0000_00.2 |
878.6 |
-1.889 |
ma5_dratio_n05_000 |
887.2 |
-2.84 |
ma10_dratio_n05_000 |
894.6 |
-3.644 |
ma25_dratio_n05_000 |
875.7 |
-1.564 |
ma50_dratio_n05_000 |
880.84 |
-2.139 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
168.085 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
37.73 |
mratio_0020_0050 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.616 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-0.298 |
mrstrength_n0.5_n0.2 |
885.2 |
-2.734 |
ma5_dratio_n05_000 |
892.9 |
-3.573 |
ma10_dratio_n05_000 |
895.12 |
-3.812 |
ma25_dratio_n05_000 |
875.98 |
-1.71 |
ma50_dratio_n05_000 |
881.773 |
-2.356 |
ma75_dratio_n05_000 |
1.371 |
gratio_0001_0002 |
3.14 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
-75.897 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
37.73 |
mratio_0020_0050 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.369 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.087 |
mrstrength_0000_00.2 |
891.6 |
-1.862 |
ma5_dratio_n05_000 |
898.4 |
-2.605 |
ma10_dratio_n05_000 |
896.24 |
-2.37 |
ma25_dratio_n05_000 |
876.84 |
-0.21 |
ma50_dratio_n05_000 |
882.453 |
-0.845 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.747 |
atratio_n003_n002 |
-69.243 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
37.73 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.19 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_none |
1.884 |
-4.631 |
mrstrength_n005_n002 |
895.4 |
-1.161 |
ma5_dratio_n05_000 |
901.7 |
-1.852 |
ma10_dratio_n05_000 |
896.56 |
-1.289 |
ma25_dratio_n05_000 |
876.24 |
1 |
ma50_dratio_000_005 |
883.067 |
0.219 |
ma75_dratio_000_005 |
-1.319 |
gratio_n002_n001 |
1.469 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
1052.727 |
vratio_1000_2000 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
37.73 |
mratio_0020_0050 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.273 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.681 |
mrstrength_0001_0002 |
898.4 |
1.291 |
ma5_dratio_000_005 |
903.5 |
0.719 |
ma10_dratio_000_005 |
897 |
1.449 |
ma25_dratio_000_005 |
875.5 |
3.941 |
ma50_dratio_000_005 |
883.467 |
3.003 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
42.93 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
3.19 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.289 |
mrstrength_n0.5_n0.2 |
895.8 |
-0.089 |
ma5_dratio_n05_000 |
903.3 |
-0.919 |
ma10_dratio_n05_000 |
895.72 |
-0.08 |
ma25_dratio_n05_000 |
874.38 |
2.358 |
ma50_dratio_000_005 |
884.12 |
1.231 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-42.105 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
42.93 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.503 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_n2 |
0.999 |
-1.111 |
mrstrength_n002_n001 |
900.6 |
-0.844 |
ma5_dratio_n05_000 |
903.7 |
-1.184 |
ma10_dratio_n05_000 |
894.24 |
-0.139 |
ma25_dratio_n05_000 |
873.78 |
2.2 |
ma50_dratio_000_005 |
885.147 |
0.887 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
216.667 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
42.93 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.591 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-1.139 |
mrstrength_n002_n001 |
905.2 |
-1.237 |
ma5_dratio_n05_000 |
905.7 |
-1.292 |
ma10_dratio_n05_000 |
891.68 |
0.26 |
ma25_dratio_000_005 |
872.94 |
2.413 |
ma50_dratio_000_005 |
886.133 |
0.888 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-80.769 |
vratio_n100_n075 |
12 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
42.93 |
mratio_0020_0050 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.549 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.839 |
1.173 |
mrstrength_0001_0002 |
908 |
-0.881 |
ma5_dratio_n05_000 |
910.8 |
-1.186 |
ma10_dratio_n05_000 |
889.8 |
1.146 |
ma25_dratio_000_005 |
872.52 |
3.149 |
ma50_dratio_000_005 |
887.093 |
1.455 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.394 |
atratio_n003_n002 |
290 |
vratio_0200_0300 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
42.93 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.656 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.78 |
mrstrength_n002_n001 |
908.6 |
-1.277 |
ma5_dratio_n05_000 |
908.7 |
-1.288 |
ma10_dratio_n05_000 |
885.16 |
1.338 |
ma25_dratio_000_005 |
871.76 |
2.895 |
ma50_dratio_000_005 |
888.013 |
1.012 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-53.488 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.96 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_03 |
0.082 |
0.246 |
mrstrength_00.2_00.5 |
910.8 |
0.9 |
ma5_dratio_000_005 |
907.6 |
1.256 |
ma10_dratio_000_005 |
880.56 |
4.365 |
ma25_dratio_000_005 |
871.22 |
5.484 |
ma50_dratio_005_007 |
888.627 |
3.418 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
-13.131 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.567 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.557 |
mrstrength_0001_0002 |
906.8 |
1.015 |
ma5_dratio_000_005 |
904.1 |
1.316 |
ma10_dratio_000_005 |
875 |
4.686 |
ma25_dratio_000_005 |
870.24 |
5.258 |
ma50_dratio_005_007 |
889.12 |
3.023 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-15.385 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
2.857 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.559 |
mrstrength_00.5_00.7 |
906.2 |
0.199 |
ma5_dratio_000_005 |
901.4 |
0.732 |
ma10_dratio_000_005 |
868.32 |
4.57 |
ma25_dratio_000_005 |
869.56 |
4.421 |
ma50_dratio_000_005 |
889.72 |
2.055 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
154.348 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.211 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
0.426 |
mrstrength_00.2_00.5 |
913.6 |
-1.16 |
ma5_dratio_n05_000 |
899.3 |
0.411 |
ma10_dratio_000_005 |
862.56 |
4.688 |
ma25_dratio_000_005 |
868.74 |
3.944 |
ma50_dratio_000_005 |
890.613 |
1.391 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
-71.605 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.455 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.145 |
mrstrength_0001_0002 |
908.8 |
-0.088 |
ma5_dratio_n05_000 |
896.7 |
1.26 |
ma10_dratio_000_005 |
854.6 |
6.249 |
ma25_dratio_005_007 |
867.86 |
4.625 |
ma50_dratio_000_005 |
891.667 |
1.832 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
-57.256 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-2.478 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.965 |
mrstrength_n005_n002 |
904.4 |
-0.597 |
ma5_dratio_n05_000 |
893.9 |
0.571 |
ma10_dratio_000_005 |
851.44 |
5.586 |
ma25_dratio_005_007 |
867.36 |
3.648 |
ma50_dratio_000_005 |
891.96 |
0.789 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-3.386 |
atratio_n005_n003 |
18.069 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
14.57 |
mratio_0010_0020 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.146 |
貸借 |
-3.532 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.762 |
mrstrength_n005_n002 |
901.4 |
1.287 |
ma5_dratio_000_005 |
891.5 |
2.412 |
ma10_dratio_000_005 |
850.64 |
7.331 |
ma25_dratio_007_010 |
866.94 |
5.313 |
ma50_dratio_005_007 |
892.267 |
2.324 |
ma75_dratio_000_005 |
-3.175 |
gratio_n005_n003 |
3.003 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
7.509 |
atratio_0005_0010 |
401.562 |
vratio_0300_0500 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
2.304 |
貸借 |
5.205 |
rstrength_0005_0010 |
cont_none |
1.556 |
5.953 |
mrstrength_0005_0010 |
896.6 |
5.398 |
ma5_dratio_005_007 |
889.1 |
6.287 |
ma10_dratio_005_007 |
850.04 |
11.171 |
ma25_dratio_010_015 |
866.66 |
9.039 |
ma50_dratio_007_010 |
892.533 |
5.878 |
ma75_dratio_005_007 |
-0.455 |
gratio_n0.5_0000 |
8 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.79 |
atratio_n001_n0.5 |
113.333 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.181 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.195 |
mrstrength_n002_n001 |
885 |
-0.678 |
ma5_dratio_n05_000 |
882.9 |
-0.442 |
ma10_dratio_n05_000 |
848.6 |
3.582 |
ma25_dratio_000_005 |
866.02 |
1.499 |
ma50_dratio_000_005 |
892.627 |
-1.527 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-65.116 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.936 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.365 |
mrstrength_00.2_00.5 |
884.6 |
0.158 |
ma5_dratio_000_005 |
884.6 |
0.158 |
ma10_dratio_000_005 |
849.32 |
4.319 |
ma25_dratio_000_005 |
867 |
2.191 |
ma50_dratio_000_005 |
893.68 |
-0.859 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-05-02 |
15:21 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
120.513 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.29 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.6 |
mrstrength_n002_n001 |
883.4 |
0.068 |
ma5_dratio_000_005 |
883.8 |
0.023 |
ma10_dratio_000_005 |
850.12 |
3.985 |
ma25_dratio_000_005 |
868.12 |
1.829 |
ma50_dratio_000_005 |
895 |
-1.229 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.663 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.904 |
mrstrength_n001_n0.5 |
881.6 |
0.839 |
ma5_dratio_000_005 |
881.2 |
0.885 |
ma10_dratio_000_005 |
851.12 |
4.451 |
ma25_dratio_000_005 |
869.14 |
2.285 |
ma50_dratio_000_005 |
896.027 |
-0.784 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-58.434 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.044 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_none |
0.573 |
0.567 |
mrstrength_00.5_00.7 |
881.6 |
0.613 |
ma5_dratio_000_005 |
875.2 |
1.348 |
ma10_dratio_000_005 |
852.2 |
4.084 |
ma25_dratio_000_005 |
870 |
1.954 |
ma50_dratio_000_005 |
897.307 |
-1.149 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
121.333 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.905 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.717 |
mrstrength_n001_n0.5 |
880.8 |
-0.431 |
ma5_dratio_n05_000 |
871.2 |
0.666 |
ma10_dratio_000_005 |
853.48 |
2.756 |
ma25_dratio_000_005 |
871.1 |
0.677 |
ma50_dratio_000_005 |
899.467 |
-2.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
1.351 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.037 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.331 |
mrstrength_n002_n001 |
884.6 |
-0.52 |
ma5_dratio_n05_000 |
861.9 |
2.1 |
ma10_dratio_000_005 |
855.76 |
2.833 |
ma25_dratio_000_005 |
872.6 |
0.848 |
ma50_dratio_000_005 |
902.853 |
-2.531 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
-11.905 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.007 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.064 |
mrstrength_n005_n002 |
884.2 |
-1.04 |
ma5_dratio_n05_000 |
852.1 |
2.687 |
ma10_dratio_000_005 |
856.8 |
2.124 |
ma25_dratio_000_005 |
873.96 |
0.119 |
ma50_dratio_000_005 |
904.2 |
-3.229 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-28.205 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.707 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.214 |
mrstrength_n002_n001 |
880.8 |
0.931 |
ma5_dratio_000_005 |
842.6 |
5.507 |
ma10_dratio_005_007 |
856.84 |
3.753 |
ma25_dratio_000_005 |
875.1 |
1.588 |
ma50_dratio_000_005 |
903.613 |
-1.617 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.451 |
atratio_n002_n001 |
-97.637 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
3.071 |
貸借 |
-4.522 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.278 |
mrstrength_n002_n001 |
868.8 |
1.634 |
ma5_dratio_000_005 |
828.6 |
6.565 |
ma10_dratio_005_007 |
857.44 |
2.981 |
ma25_dratio_000_005 |
875.56 |
0.85 |
ma50_dratio_000_005 |
902.76 |
-2.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
2.05 |
atratio_0002_0003 |
3053.503 |
vratio_2000_p000 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.161 |
貸借 |
3.211 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.347 |
mrstrength_0002_0005 |
861.6 |
3.993 |
ma5_dratio_000_005 |
816.7 |
9.71 |
ma10_dratio_007_010 |
855.92 |
4.683 |
ma25_dratio_000_005 |
876.32 |
2.246 |
ma50_dratio_000_005 |
901.853 |
-0.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.556 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
2.331 |
atratio_0002_0003 |
-76.602 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
4.444 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_02 |
1.026 |
1.305 |
mrstrength_0001_0002 |
839.2 |
4.623 |
ma5_dratio_000_005 |
797.5 |
10.094 |
ma10_dratio_010_015 |
854 |
2.81 |
ma25_dratio_000_005 |
876.7 |
0.148 |
ma50_dratio_000_005 |
900.893 |
-2.541 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
4.215 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
3.498 |
atratio_0003_0005 |
35.83 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.113 |
貸借 |
3.611 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.15 |
mrstrength_0002_0005 |
820 |
4.634 |
ma5_dratio_000_005 |
792.6 |
8.251 |
ma10_dratio_007_010 |
853.04 |
0.581 |
ma25_dratio_000_005 |
878.32 |
-2.314 |
ma50_dratio_n05_000 |
899.933 |
-4.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.939 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.125 |
atratio_n003_n002 |
-66.303 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-2.067 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-1.112 |
mrstrength_n002_n001 |
804.4 |
3.058 |
ma5_dratio_000_005 |
794.7 |
4.316 |
ma10_dratio_000_005 |
853.32 |
-2.85 |
ma25_dratio_n05_000 |
880.6 |
-5.86 |
ma50_dratio_n07_n05 |
898.893 |
-7.775 |
ma75_dratio_n10_n07 |
1.181 |
gratio_0001_0002 |
8.068 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
8.036 |
atratio_0005_0010 |
-2.267 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.092 |
貸借 |
9.128 |
rstrength_0005_0010 |
cont_04 |
0.839 |
7.197 |
mrstrength_0005_0010 |
788.4 |
7.433 |
ma5_dratio_007_010 |
801.6 |
5.664 |
ma10_dratio_005_007 |
854.2 |
-0.843 |
ma25_dratio_n05_000 |
883.36 |
-4.116 |
ma50_dratio_n05_000 |
898.307 |
-5.712 |
ma75_dratio_n07_n05 |
0.893 |
gratio_00.5_0001 |
9.482 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
1288.889 |
vratio_1000_2000 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
15.04 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.952 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_03 |
1.181 |
-0.925 |
mrstrength_n001_n0.5 |
771.8 |
1.581 |
ma5_dratio_000_005 |
807.8 |
-2.946 |
ma10_dratio_n05_000 |
855.24 |
-8.33 |
ma25_dratio_n10_n07 |
885.74 |
-11.486 |
ma50_dratio_n15_n10 |
897.427 |
-12.639 |
ma75_dratio_n15_n10 |
0.256 |
gratio_0000_00.5 |
10.705 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
27.059 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
80.29 |
mratio_0050_0100 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a01_a03 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.578 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.213 |
mrstrength_0002_0005 |
755.8 |
3.467 |
ma5_dratio_000_005 |
819.1 |
-4.529 |
ma10_dratio_n05_000 |
858.36 |
-8.896 |
ma25_dratio_n10_n07 |
889.44 |
-12.08 |
ma50_dratio_n15_n10 |
897.427 |
-12.862 |
ma75_dratio_n15_n10 |
-2.436 |
gratio_n003_n002 |
6.439 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
4.139 |
atratio_0003_0005 |
-75.921 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
80.29 |
mratio_0050_0100 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
6.737 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.989 |
mrstrength_n005_n002 |
765.2 |
1.934 |
ma5_dratio_000_005 |
831.5 |
-6.194 |
ma10_dratio_n07_n05 |
861.88 |
-9.5 |
ma25_dratio_n10_n07 |
892.66 |
-12.621 |
ma50_dratio_n15_n10 |
898.04 |
-13.144 |
ma75_dratio_n15_n10 |
8.011 |
gratio_0005_0010 |
5.752 |
volaratio_005_007 |
| 2025-04-09 |
15:20 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.963 |
atratio_n002_n001 |
27.437 |
vratio_0025_0050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
80.29 |
mratio_0050_0100 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-3.872 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.971 |
mrstrength_0001_0002 |
785 |
-4.586 |
ma5_dratio_n05_000 |
844.4 |
-11.298 |
ma10_dratio_n15_n10 |
865.48 |
-13.458 |
ma25_dratio_n15_n10 |
896.18 |
-16.423 |
ma50_dratio_n20_n15 |
898.2 |
-16.611 |
ma75_dratio_n20_n15 |
-2.487 |
gratio_n003_n002 |
7.324 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
8.523 |
atratio_0005_0010 |
-51.993 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
61 |
mratio_0050_0100 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
4882;4890;4524 |
ペルセウス;坪田ラボ;仁丹 |
8.124 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.498 |
mrstrength_0002_0005 |
814.8 |
-6.235 |
ma5_dratio_n07_n05 |
861.1 |
-11.276 |
ma10_dratio_n15_n10 |
870.8 |
-12.265 |
ma25_dratio_n15_n10 |
900.42 |
-15.151 |
ma50_dratio_n20_n15 |
898.773 |
-14.995 |
ma75_dratio_n15_n10 |
4.261 |
gratio_0003_0005 |
6.967 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-15.078 |
atratio_m000_n010 |
208.556 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a07_a09 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-8.171 |
貸借 |
-6.907 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-7.251 |
mrstrength_n010_n005 |
843.8 |
-16.568 |
ma5_dratio_n20_n15 |
876.6 |
-19.69 |
ma10_dratio_n20_n15 |
874.92 |
-19.536 |
ma25_dratio_n20_n15 |
904.64 |
-22.179 |
ma50_dratio_n30_n20 |
899.04 |
-21.694 |
ma75_dratio_n30_n20 |
-7.238 |
gratio_n010_n005 |
14.928 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-5.688 |
atratio_n010_n005 |
50.806 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
61 |
mratio_0050_0100 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-3.756 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.938 |
mrstrength_n005_n002 |
882.4 |
-6.052 |
ma5_dratio_n07_n05 |
899.6 |
-7.848 |
ma10_dratio_n10_n07 |
881.12 |
-5.915 |
ma25_dratio_n07_n05 |
910.2 |
-8.921 |
ma50_dratio_n10_n07 |
900.093 |
-7.898 |
ma75_dratio_n10_n07 |
-2.162 |
gratio_n003_n002 |
4.469 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
226.316 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
61 |
mratio_0050_0100 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-3.964 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.655 |
mrstrength_00.5_00.7 |
897.8 |
-2.094 |
ma5_dratio_n05_000 |
907.3 |
-3.119 |
ma10_dratio_n05_000 |
883.28 |
-0.485 |
ma25_dratio_n05_000 |
912.22 |
-3.642 |
ma50_dratio_n05_000 |
899.707 |
-2.302 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
3.588 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
-9.524 |
vratio_n025_0000 |
12 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
61 |
mratio_0050_0100 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-6.143 |
貸借 |
4.933 |
rstrength_0002_0005 |
cont_none |
0.285 |
-1.495 |
mrstrength_n002_n001 |
903.8 |
-0.642 |
ma5_dratio_n05_000 |
907 |
-0.992 |
ma10_dratio_n05_000 |
883.24 |
1.671 |
ma25_dratio_000_005 |
913.08 |
-1.652 |
ma50_dratio_n05_000 |
898.373 |
-0.042 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
2.45 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.338 |
atratio_0001_0002 |
-56.701 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
68.77 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a13_a15 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-8.702 |
貸借 |
10.04 |
rstrength_0010_p000 |
cont_none |
0.019 |
1.319 |
mrstrength_0001_0002 |
907.4 |
0.176 |
ma5_dratio_000_005 |
907.6 |
0.154 |
ma10_dratio_000_005 |
883.28 |
2.912 |
ma25_dratio_000_005 |
913.78 |
-0.523 |
ma50_dratio_n05_000 |
896.693 |
1.372 |
ma75_dratio_000_005 |
1.561 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
110.87 |
vratio_0100_0200 |
12 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
68.77 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a13_a15 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-4.033 |
貸借 |
3.04 |
rstrength_0002_0005 |
cont_n5 |
-4.048 |
3.055 |
mrstrength_0002_0005 |
909.4 |
-1.364 |
ma5_dratio_n05_000 |
901.2 |
-0.466 |
ma10_dratio_n05_000 |
883.44 |
1.535 |
ma25_dratio_000_005 |
914.64 |
-1.929 |
ma50_dratio_n05_000 |
894.84 |
0.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-63.2 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
68.77 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-5.954 |
貸借 |
5.624 |
rstrength_0005_0010 |
cont_n4 |
-1.798 |
1.468 |
mrstrength_0001_0002 |
916.8 |
-1.178 |
ma5_dratio_n05_000 |
896.3 |
1.082 |
ma10_dratio_000_005 |
884.68 |
2.41 |
ma25_dratio_000_005 |
915.86 |
-1.077 |
ma50_dratio_n05_000 |
893.347 |
1.416 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.885 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.764 |
atratio_n001_n0.5 |
86.567 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
68.77 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-2.599 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_n3 |
-0.598 |
-0.166 |
mrstrength_n0.2_0000 |
916.8 |
-0.851 |
ma5_dratio_n05_000 |
891.1 |
2.009 |
ma10_dratio_000_005 |
886.12 |
2.582 |
ma25_dratio_000_005 |
917.44 |
-0.92 |
ma50_dratio_n05_000 |
892.253 |
1.877 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-75.547 |
vratio_n100_n075 |
12.2 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
68.77 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-1.888 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_n2 |
0.653 |
-0.979 |
mrstrength_n001_n0.5 |
910.2 |
0.637 |
ma5_dratio_000_005 |
886.7 |
3.304 |
ma10_dratio_000_005 |
887.16 |
3.251 |
ma25_dratio_000_005 |
918.48 |
-0.27 |
ma50_dratio_n05_000 |
890.16 |
2.903 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
-29.199 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
75.52 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
4.163 |
貸借 |
-5.769 |
rstrength_n010_n005 |
cont_none |
0.457 |
-2.063 |
mrstrength_n005_n002 |
907.8 |
1.234 |
ma5_dratio_000_005 |
880.2 |
4.408 |
ma10_dratio_000_005 |
887.8 |
3.514 |
ma25_dratio_000_005 |
919.86 |
-0.093 |
ma50_dratio_n05_000 |
887.6 |
3.538 |
ma75_dratio_000_005 |
-0.964 |
gratio_n001_n0.5 |
3.939 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
3.091 |
atratio_0003_0005 |
-43.088 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
75.52 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-2.235 |
貸借 |
5.326 |
rstrength_0005_0010 |
cont_02 |
-0.182 |
3.273 |
mrstrength_0002_0005 |
893 |
4.591 |
ma5_dratio_000_005 |
875.6 |
6.67 |
ma10_dratio_005_007 |
888.72 |
5.095 |
ma25_dratio_005_007 |
922.46 |
1.251 |
ma50_dratio_000_005 |
884.76 |
5.565 |
ma75_dratio_005_007 |
6.402 |
gratio_0005_0010 |
4.216 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
3.425 |
atratio_0003_0005 |
719.277 |
vratio_0500_1000 |
12.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
75.52 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
6.903 |
貸借 |
-3.478 |
rstrength_n005_n002 |
cont_none |
-0.198 |
3.623 |
mrstrength_0002_0005 |
875.8 |
3.448 |
ma5_dratio_000_005 |
868.4 |
4.33 |
ma10_dratio_000_005 |
889.44 |
1.862 |
ma25_dratio_000_005 |
926.4 |
-2.202 |
ma50_dratio_n05_000 |
881.773 |
2.748 |
ma75_dratio_000_005 |
3.881 |
gratio_0003_0005 |
5.322 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-3.097 |
atratio_n005_n003 |
-65.272 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
75.52 |
mratio_0050_0100 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
7.149 |
貸借 |
-10.246 |
rstrength_m000_n010 |
cont_none |
-0.247 |
-2.85 |
mrstrength_n005_n002 |
865.4 |
1.225 |
ma5_dratio_000_005 |
864.8 |
1.295 |
ma10_dratio_000_005 |
891.12 |
-1.697 |
ma25_dratio_n05_000 |
927.9 |
-5.593 |
ma50_dratio_n07_n05 |
879.293 |
-0.375 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
2.169 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
6.982 |
atratio_0005_0010 |
431.111 |
vratio_0300_0500 |
12.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-0.104 |
貸借 |
7.086 |
rstrength_0005_0010 |
cont_none |
1.2 |
5.782 |
mrstrength_0005_0010 |
863.2 |
4.727 |
ma5_dratio_000_005 |
864.2 |
4.605 |
ma10_dratio_000_005 |
893.36 |
1.191 |
ma25_dratio_000_005 |
927 |
-2.481 |
ma50_dratio_n05_000 |
877.173 |
3.058 |
ma75_dratio_000_005 |
3.195 |
gratio_0003_0005 |
5.226 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-41.558 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
1.787 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.281 |
mrstrength_n002_n001 |
852.6 |
-0.891 |
ma5_dratio_n05_000 |
862 |
-1.972 |
ma10_dratio_n05_000 |
893.68 |
-5.447 |
ma25_dratio_n07_n05 |
925.42 |
-8.69 |
ma50_dratio_n10_n07 |
874.6 |
-3.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-0.986 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-1.418 |
mrstrength_n002_n001 |
858.2 |
-1.189 |
ma5_dratio_n05_000 |
864.2 |
-1.875 |
ma10_dratio_n05_000 |
896.72 |
-5.433 |
ma25_dratio_n07_n05 |
924.82 |
-8.306 |
ma50_dratio_n10_n07 |
872.707 |
-2.831 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.272 |
atratio_n002_n001 |
-29.032 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-0.016 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.193 |
mrstrength_n002_n001 |
861 |
-0.813 |
ma5_dratio_n05_000 |
865.3 |
-1.306 |
ma10_dratio_n05_000 |
899.4 |
-5.048 |
ma25_dratio_n07_n05 |
924.34 |
-7.61 |
ma50_dratio_n10_n07 |
870.84 |
-1.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-03-12 |
15:22 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.645 |
atratio_0001_0002 |
-61.728 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
1.044 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.574 |
mrstrength_0001_0002 |
864.2 |
0.093 |
ma5_dratio_000_005 |
868.2 |
-0.369 |
ma10_dratio_n05_000 |
903.6 |
-4.272 |
ma25_dratio_n05_000 |
923.38 |
-6.322 |
ma50_dratio_n07_n05 |
868.84 |
-0.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.52 |
atratio_n003_n002 |
-38.636 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
68.28 |
mratio_0050_0100 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
0.61 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.885 |
mrstrength_n002_n001 |
865.2 |
-1.641 |
ma5_dratio_n05_000 |
869.5 |
-2.128 |
ma10_dratio_n05_000 |
907.88 |
-6.265 |
ma25_dratio_n07_n05 |
921.68 |
-7.669 |
ma50_dratio_n10_n07 |
866.773 |
-1.82 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
193.333 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
57.67 |
mratio_0050_0100 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
0.88 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.893 |
mrstrength_00.7_0001 |
871.4 |
0.184 |
ma5_dratio_000_005 |
874.3 |
-0.149 |
ma10_dratio_n05_000 |
912.52 |
-4.331 |
ma25_dratio_n05_000 |
920.36 |
-5.146 |
ma50_dratio_n07_n05 |
864.827 |
0.945 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
9.756 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
57.67 |
mratio_0050_0100 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
4524;4890;4882 |
仁丹;坪田ラボ;ペルセウス |
-0.913 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.249 |
mrstrength_0001_0002 |
870.2 |
-0.942 |
ma5_dratio_n05_000 |
878.3 |
-1.856 |
ma10_dratio_n05_000 |
916.24 |
-5.92 |
ma25_dratio_n07_n05 |
918.52 |
-6.153 |
ma50_dratio_n07_n05 |
862.573 |
-0.066 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
57.67 |
mratio_0050_0100 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.795 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
869.6 |
0.046 |
ma5_dratio_000_005 |
884.9 |
-1.684 |
ma10_dratio_n05_000 |
920.52 |
-5.488 |
ma25_dratio_n07_n05 |
916.96 |
-5.121 |
ma50_dratio_n07_n05 |
860.653 |
1.086 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
-30.973 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
57.67 |
mratio_0050_0100 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.038 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.594 |
mrstrength_n002_n001 |
872.2 |
-0.252 |
ma5_dratio_n05_000 |
892.1 |
-2.477 |
ma10_dratio_n05_000 |
923.44 |
-5.787 |
ma25_dratio_n07_n05 |
916.12 |
-5.034 |
ma50_dratio_n07_n05 |
858.507 |
1.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.887 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.73 |
atratio_0001_0002 |
151.111 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
31.03 |
mratio_0020_0050 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
1.954 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
2.932 |
mrstrength_0002_0005 |
873.8 |
0.938 |
ma5_dratio_000_005 |
898.6 |
-1.847 |
ma10_dratio_n05_000 |
926.88 |
-4.842 |
ma25_dratio_n05_000 |
914.56 |
-3.56 |
ma50_dratio_n05_000 |
856.32 |
2.999 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
3.765 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
-73.684 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
31.03 |
mratio_0020_0050 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.203 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.764 |
mrstrength_n001_n0.5 |
877.2 |
-1.163 |
ma5_dratio_n05_000 |
903.6 |
-4.05 |
ma10_dratio_n05_000 |
930.04 |
-6.778 |
ma25_dratio_n07_n05 |
912.76 |
-5.013 |
ma50_dratio_n07_n05 |
854.04 |
1.517 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.718 |
atratio_n003_n002 |
92.135 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
31.03 |
mratio_0020_0050 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.924 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.159 |
mrstrength_0000_00.2 |
886.4 |
-3.091 |
ma5_dratio_n05_000 |
911.1 |
-5.718 |
ma10_dratio_n07_n05 |
934.36 |
-8.065 |
ma25_dratio_n10_n07 |
911.1 |
-5.718 |
ma50_dratio_n07_n05 |
852.04 |
0.817 |
ma75_dratio_000_005 |
-1.586 |
gratio_n002_n001 |
4.245 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
-7.292 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
31.03 |
mratio_0020_0050 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-2.027 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.271 |
mrstrength_00.2_00.5 |
900.2 |
-1.911 |
ma5_dratio_n05_000 |
920.4 |
-4.063 |
ma10_dratio_n05_000 |
939.28 |
-5.992 |
ma25_dratio_n07_n05 |
909.58 |
-2.922 |
ma50_dratio_n05_000 |
850.24 |
3.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.336 |
atratio_n003_n002 |
-55.14 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
1.425 |
貸借 |
-3.761 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.086 |
mrstrength_n005_n002 |
912 |
-3.728 |
ma5_dratio_n05_000 |
926.9 |
-5.276 |
ma10_dratio_n07_n05 |
941.16 |
-6.711 |
ma25_dratio_n07_n05 |
907.92 |
-3.295 |
ma50_dratio_n05_000 |
848.24 |
3.508 |
ma75_dratio_000_005 |
-1.001 |
gratio_n002_n001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
120.619 |
vratio_0100_0200 |
12 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.47 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.143 |
mrstrength_n0.2_0000 |
923.4 |
-2.642 |
ma5_dratio_n05_000 |
932.3 |
-3.572 |
ma10_dratio_n05_000 |
942.92 |
-4.658 |
ma25_dratio_n05_000 |
905.94 |
-0.766 |
ma50_dratio_n05_000 |
846.213 |
6.238 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
5.075 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
24.359 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.108 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.872 |
mrstrength_n002_n001 |
930 |
-1.828 |
ma5_dratio_n05_000 |
933.6 |
-2.207 |
ma10_dratio_n05_000 |
944.28 |
-3.313 |
ma25_dratio_n05_000 |
903.4 |
1.063 |
ma50_dratio_000_005 |
843.987 |
8.177 |
ma75_dratio_007_010 |
-0.323 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
34.483 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-1.771 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.244 |
mrstrength_n0.5_n0.2 |
935.8 |
-0.834 |
ma5_dratio_n05_000 |
934.4 |
-0.685 |
ma10_dratio_n05_000 |
945.84 |
-1.886 |
ma25_dratio_n05_000 |
900.54 |
3.049 |
ma50_dratio_000_005 |
841.667 |
10.257 |
ma75_dratio_010_015 |
1.592 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-21.622 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.381 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.018 |
mrstrength_0001_0002 |
940.6 |
0.149 |
ma5_dratio_000_005 |
933.1 |
0.954 |
ma10_dratio_000_005 |
947.04 |
-0.532 |
ma25_dratio_n05_000 |
897.68 |
4.937 |
ma50_dratio_000_005 |
838.92 |
12.287 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
-6.329 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
28.97 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.743 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.077 |
mrstrength_0000_00.2 |
941.8 |
-0.722 |
ma5_dratio_n05_000 |
934.8 |
0.021 |
ma10_dratio_000_005 |
948.76 |
-1.45 |
ma25_dratio_n05_000 |
895.32 |
4.432 |
ma50_dratio_000_005 |
836 |
11.842 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
19.697 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
28.97 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
5.217 |
貸借 |
-6.279 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-1.125 |
mrstrength_n002_n001 |
941.2 |
-0.977 |
ma5_dratio_n05_000 |
938.5 |
-0.693 |
ma10_dratio_n05_000 |
949.8 |
-1.874 |
ma25_dratio_n05_000 |
891.66 |
4.524 |
ma50_dratio_000_005 |
833.267 |
11.849 |
ma75_dratio_010_015 |
-0.531 |
gratio_n001_n0.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
-37.736 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
28.97 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.611 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.259 |
mrstrength_n0.5_n0.2 |
937.2 |
0.512 |
ma5_dratio_000_005 |
942 |
0 |
ma10_dratio_000_005 |
951.92 |
-1.042 |
ma25_dratio_n05_000 |
887.5 |
6.141 |
ma50_dratio_005_007 |
830.773 |
13.388 |
ma75_dratio_010_015 |
-1.261 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
12.766 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
28.97 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.692 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-0.856 |
mrstrength_n001_n0.5 |
933 |
2.036 |
ma5_dratio_000_005 |
944.4 |
0.805 |
ma10_dratio_000_005 |
956.2 |
-0.439 |
ma25_dratio_n05_000 |
882.78 |
7.841 |
ma50_dratio_007_010 |
828.16 |
14.954 |
ma75_dratio_010_015 |
-0.527 |
gratio_n001_n0.5 |
2.35 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
1.717 |
atratio_0001_0002 |
-54.146 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
28.97 |
mratio_0020_0050 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.66 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.298 |
mrstrength_0001_0002 |
925.6 |
2.42 |
ma5_dratio_000_005 |
946.1 |
0.201 |
ma10_dratio_000_005 |
963.36 |
-1.594 |
ma25_dratio_n05_000 |
877.94 |
7.98 |
ma50_dratio_007_010 |
825.693 |
14.813 |
ma75_dratio_010_015 |
0.107 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
2.193 |
atratio_0002_0003 |
-34.084 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
18.06 |
mratio_0010_0020 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.819 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.157 |
mrstrength_0002_0005 |
927.8 |
0.453 |
ma5_dratio_000_005 |
945.6 |
-1.438 |
ma10_dratio_n05_000 |
964.68 |
-3.388 |
ma25_dratio_n05_000 |
873.38 |
6.712 |
ma50_dratio_005_007 |
823.333 |
13.198 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
163.559 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
18.06 |
mratio_0010_0020 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.314 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.262 |
mrstrength_n0.5_n0.2 |
935.8 |
-2.543 |
ma5_dratio_n05_000 |
948 |
-3.797 |
ma10_dratio_n05_000 |
960.64 |
-5.063 |
ma25_dratio_n07_n05 |
869.08 |
4.939 |
ma50_dratio_000_005 |
821.173 |
11.061 |
ma75_dratio_010_015 |
-0.217 |
gratio_n0.5_0000 |
3.88 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-77.609 |
vratio_n100_n075 |
12.3 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
18.06 |
mratio_0010_0020 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.666 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.051 |
mrstrength_0000_00.2 |
946.8 |
-2.725 |
ma5_dratio_n05_000 |
952.9 |
-3.348 |
ma10_dratio_n05_000 |
957.16 |
-3.778 |
ma25_dratio_n05_000 |
865.06 |
6.467 |
ma50_dratio_005_007 |
819.267 |
12.418 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-4.588 |
atratio_n005_n003 |
133.186 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
18.06 |
mratio_0010_0020 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.76 |
貸借 |
-5.348 |
rstrength_n010_n005 |
cont_n2 |
0.085 |
-4.673 |
mrstrength_n005_n002 |
955.8 |
-4.269 |
ma5_dratio_n05_000 |
958.3 |
-4.518 |
ma10_dratio_n05_000 |
952.92 |
-3.979 |
ma25_dratio_n05_000 |
860.7 |
6.309 |
ma50_dratio_005_007 |
817.44 |
11.935 |
ma75_dratio_010_015 |
-0.209 |
gratio_n0.5_0000 |
5.033 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
-14.717 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
18.06 |
mratio_0010_0020 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
0.783 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.059 |
mrstrength_n005_n002 |
966.6 |
-0.786 |
ma5_dratio_n05_000 |
965 |
-0.622 |
ma10_dratio_n05_000 |
949.28 |
1.024 |
ma25_dratio_000_005 |
856.56 |
11.959 |
ma50_dratio_010_015 |
815.693 |
17.569 |
ma75_dratio_015_020 |
1.543 |
gratio_0001_0002 |
3.337 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
99.248 |
vratio_0075_0100 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.193 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.176 |
mrstrength_0002_0005 |
963.4 |
0.893 |
ma5_dratio_000_005 |
962.1 |
1.029 |
ma10_dratio_000_005 |
943.16 |
3.058 |
ma25_dratio_000_005 |
851.46 |
14.157 |
ma50_dratio_010_015 |
813.107 |
19.541 |
ma75_dratio_015_020 |
-0.31 |
gratio_n0.5_0000 |
6.204 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
15.652 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.495 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.044 |
mrstrength_n0.2_0000 |
960.2 |
0.708 |
ma5_dratio_000_005 |
957.1 |
1.034 |
ma10_dratio_000_005 |
935.48 |
3.369 |
ma25_dratio_000_005 |
846.22 |
14.273 |
ma50_dratio_010_015 |
810.333 |
19.334 |
ma75_dratio_015_020 |
-1.035 |
gratio_n002_n001 |
1.36 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-49.561 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-1.372 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.562 |
mrstrength_n001_n0.5 |
959 |
0.73 |
ma5_dratio_000_005 |
953.7 |
1.29 |
ma10_dratio_000_005 |
928.2 |
4.072 |
ma25_dratio_000_005 |
840.98 |
14.866 |
ma50_dratio_010_015 |
807.587 |
19.616 |
ma75_dratio_015_020 |
-0.206 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
2.757 |
atratio_0002_0003 |
18.75 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
-0.547 |
貸借 |
3.304 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.737 |
mrstrength_0001_0002 |
960.8 |
0.853 |
ma5_dratio_000_005 |
952.3 |
1.754 |
ma10_dratio_000_005 |
920.8 |
5.235 |
ma25_dratio_005_007 |
835.74 |
15.945 |
ma50_dratio_015_020 |
805.04 |
20.367 |
ma75_dratio_020_030 |
3.924 |
gratio_0003_0005 |
1.765 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.36 |
atratio_n002_n001 |
17.073 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
1.259 |
貸借 |
-2.619 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
0.027 |
mrstrength_0000_00.2 |
963.4 |
-2.118 |
ma5_dratio_n05_000 |
951.2 |
-0.862 |
ma10_dratio_n05_000 |
913.4 |
3.241 |
ma25_dratio_000_005 |
830.72 |
13.516 |
ma50_dratio_010_015 |
802.533 |
17.503 |
ma75_dratio_015_020 |
-0.209 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-2.959 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
2.4 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
0.397 |
mrstrength_00.2_00.5 |
960.8 |
-0.5 |
ma5_dratio_n05_000 |
955.4 |
0.063 |
ma10_dratio_000_005 |
908.8 |
5.194 |
ma25_dratio_005_007 |
826.04 |
15.733 |
ma50_dratio_015_020 |
800.333 |
19.45 |
ma75_dratio_015_020 |
1.145 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
-51.852 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.224 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.369 |
mrstrength_n002_n001 |
954 |
0.734 |
ma5_dratio_000_005 |
955.9 |
0.534 |
ma10_dratio_000_005 |
902.24 |
6.513 |
ma25_dratio_005_007 |
821.04 |
17.047 |
ma50_dratio_015_020 |
798.013 |
20.424 |
ma75_dratio_020_030 |
0.513 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-14.181 |
vratio_n025_0000 |
13 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.452 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.502 |
mrstrength_n002_n001 |
948.4 |
2.805 |
ma5_dratio_000_005 |
958.3 |
1.743 |
ma10_dratio_000_005 |
895.48 |
8.88 |
ma25_dratio_007_010 |
816.04 |
19.479 |
ma50_dratio_015_020 |
795.68 |
22.537 |
ma75_dratio_020_030 |
1.731 |
gratio_0001_0002 |
3.523 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
5.591 |
atratio_0005_0010 |
75.536 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.226 |
貸借 |
4.365 |
rstrength_0002_0005 |
cont_02 |
1.584 |
4.007 |
mrstrength_0002_0005 |
943.8 |
4.047 |
ma5_dratio_000_005 |
965.7 |
1.688 |
ma10_dratio_000_005 |
887.84 |
10.606 |
ma25_dratio_010_015 |
810.88 |
21.103 |
ma50_dratio_020_030 |
793.213 |
23.8 |
ma75_dratio_020_030 |
0.323 |
gratio_0000_00.5 |
5.252 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
0.868 |
atratio_00.5_0001 |
-30.861 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-01-14 |
settlement_m00_b07 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.446 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.545 |
mrstrength_00.5_00.7 |
939 |
-0.958 |
ma5_dratio_n05_000 |
980.6 |
-5.16 |
ma10_dratio_n07_n05 |
879.88 |
5.696 |
ma25_dratio_005_007 |
805.72 |
15.425 |
ma50_dratio_015_020 |
790.387 |
17.664 |
ma75_dratio_015_020 |
0.325 |
gratio_0000_00.5 |
2.948 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
-43.456 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b06_b04 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.106 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_n4 |
1.173 |
-2.352 |
mrstrength_n005_n002 |
950 |
-2.947 |
ma5_dratio_n05_000 |
985.7 |
-6.462 |
ma10_dratio_n07_n05 |
874.68 |
5.41 |
ma25_dratio_005_007 |
801.78 |
14.994 |
ma50_dratio_010_015 |
788.453 |
16.938 |
ma75_dratio_015_020 |
-1.393 |
gratio_n002_n001 |
3.712 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-1.996 |
atratio_n002_n001 |
41.232 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-2.334 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-1.682 |
mrstrength_n002_n001 |
957.8 |
-2.589 |
ma5_dratio_n05_000 |
976.6 |
-4.464 |
ma10_dratio_n05_000 |
868.96 |
7.37 |
ma25_dratio_007_010 |
797.86 |
16.938 |
ma50_dratio_015_020 |
786.213 |
18.67 |
ma75_dratio_015_020 |
0.21 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-44.692 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
2.485 |
貸借 |
-3.111 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-0.959 |
mrstrength_n001_n0.5 |
968.2 |
-1.673 |
ma5_dratio_n05_000 |
965.8 |
-1.429 |
ma10_dratio_n05_000 |
862.52 |
10.374 |
ma25_dratio_010_015 |
793.84 |
19.923 |
ma50_dratio_015_020 |
783.813 |
21.458 |
ma75_dratio_020_030 |
1.566 |
gratio_0001_0002 |
3.68 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.741 |
atratio_n003_n002 |
65.51 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.433 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.664 |
mrstrength_n005_n002 |
987.6 |
-2.997 |
ma5_dratio_n05_000 |
952.1 |
0.62 |
ma10_dratio_000_005 |
855.24 |
12.015 |
ma25_dratio_010_015 |
789.58 |
21.33 |
ma50_dratio_020_030 |
781.12 |
22.644 |
ma75_dratio_020_030 |
0.203 |
gratio_0000_00.5 |
7.042 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
2.497 |
atratio_0002_0003 |
-79.86 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-01-14 |
settlement_000_000 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-1.264 |
貸借 |
3.761 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.324 |
mrstrength_0002_0005 |
1022.2 |
-3.639 |
ma5_dratio_n05_000 |
938.7 |
4.932 |
ma10_dratio_000_005 |
848.32 |
16.112 |
ma25_dratio_015_020 |
784.86 |
25.5 |
ma50_dratio_020_030 |
778.173 |
26.579 |
ma75_dratio_020_030 |
-1.145 |
gratio_n002_n001 |
4.013 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-2.437 |
atratio_n003_n002 |
0.044 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a04_a06 |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.547 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-1.39 |
mrstrength_n002_n001 |
1021.4 |
-5.913 |
ma5_dratio_n07_n05 |
920.8 |
4.366 |
ma10_dratio_000_005 |
841.88 |
14.149 |
ma25_dratio_010_015 |
779.62 |
23.265 |
ma50_dratio_020_030 |
774.96 |
24.006 |
ma75_dratio_020_030 |
-2.741 |
gratio_n003_n002 |
8.787 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-6.101 |
atratio_n010_n005 |
-80.582 |
vratio_n100_n075 |
13.1 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
4524;4882;4890 |
仁丹;ペルセウス;坪田ラボ |
0.081 |
貸借 |
-6.182 |
rstrength_n010_n005 |
cont_n2 |
-0.94 |
-5.161 |
mrstrength_n010_n005 |
995.4 |
-1.045 |
ma5_dratio_n05_000 |
902.7 |
9.117 |
ma10_dratio_007_010 |
833.52 |
18.174 |
ma25_dratio_015_020 |
775 |
27.097 |
ma50_dratio_020_030 |
772.027 |
27.586 |
ma75_dratio_020_030 |
-2.002 |
gratio_n003_n002 |
5.685 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
-7.25 |
atratio_n010_n005 |
262.331 |
vratio_0200_0300 |
14 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
15.65 |
mratio_0010_0020 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
-0.635 |
貸借 |
-6.615 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-6.995 |
mrstrength_n010_n005 |
963.4 |
8.885 |
ma5_dratio_007_010 |
882.7 |
18.84 |
ma10_dratio_015_020 |
823.08 |
27.448 |
ma25_dratio_020_030 |
770.2 |
36.198 |
ma50_dratio_030_p00 |
768.813 |
36.444 |
ma75_dratio_030_p00 |
7.958 |
gratio_0005_0010 |
28.386 |
volaratio_025_0p0 |
| 2025-01-07 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
15.291 |
atratio_0015_p000 |
8.328 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
15.65 |
mratio_0010_0020 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
1.655 |
貸借 |
13.636 |
rstrength_0010_p000 |
cont_04 |
1.975 |
13.316 |
mrstrength_0010_p000 |
916.6 |
23.391 |
ma5_dratio_020_030 |
855.9 |
32.142 |
ma10_dratio_030_p00 |
809.36 |
39.74 |
ma25_dratio_030_p00 |
764.14 |
48.01 |
ma50_dratio_030_p00 |
764.773 |
47.887 |
ma75_dratio_030_p00 |
9.174 |
gratio_0005_0010 |
7.714 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
4885 rela |
室町ケミカル |
スタンダード（内国株式） |
18.051 |
atratio_0015_p000 |
1423.858 |
vratio_1000_2000 |
13.1 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
23.56 |
mratio_0020_0050 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
4882;4524;4890 |
ペルセウス;仁丹;坪田ラボ |
3.011 |
貸借 |
15.04 |
rstrength_0010_p000 |
cont_03 |
-1.473 |
19.524 |
mrstrength_0010_p000 |
855.2 |
14.71 |
ma5_dratio_010_015 |
821.2 |
19.459 |
ma10_dratio_015_020 |
792.52 |
23.782 |
ma25_dratio_020_030 |
756.86 |
29.614 |
ma50_dratio_020_030 |
759.573 |
29.152 |
ma75_dratio_020_030 |
0.842 |
gratio_00.5_0001 |
17.909 |
volaratio_015_020 |