Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
-22.825 |
vratio_n025_0000 |
52.4 |
per_050_100 |
2.27 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
|
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.303 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.891 |
atratio_n005_n003 |
-34.486 |
vratio_n050_n025 |
54.4 |
per_050_100 |
2.35 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4599 |
ミズホメディ;ＪＣＲファ;ステムリム |
-1.565 |
信用 |
-3.326 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-4.613 |
mrstrength_n005_n002 |
697.8 |
0.315 |
ma5_dratio_000_005 |
684.8 |
2.22 |
ma10_dratio_000_005 |
694.24 |
0.83 |
ma25_dratio_000_005 |
678.62 |
3.151 |
ma50_dratio_000_005 |
672.987 |
4.014 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
5.022 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
7.918 |
atratio_0005_0010 |
201.408 |
vratio_0200_0300 |
57.2 |
per_050_100 |
2.47 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4599 |
ミズホメディ;ＪＣＲファ;ステムリム |
1.684 |
信用 |
6.234 |
rstrength_0005_0010 |
cont_none |
-0.193 |
8.111 |
mrstrength_0005_0010 |
691.2 |
6.481 |
ma5_dratio_005_007 |
683 |
7.76 |
ma10_dratio_007_010 |
694.12 |
6.034 |
ma25_dratio_005_007 |
677.66 |
8.609 |
ma50_dratio_007_010 |
674.253 |
9.158 |
ma75_dratio_007_010 |
1.466 |
gratio_0001_0002 |
6.358 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
13.057 |
vratio_0000_0025 |
53 |
per_050_100 |
2.29 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.854 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.72 |
mrstrength_n001_n0.5 |
678.4 |
0.531 |
ma5_dratio_000_005 |
677.5 |
0.664 |
ma10_dratio_000_005 |
691.76 |
-1.411 |
ma25_dratio_n05_000 |
676.44 |
0.822 |
ma50_dratio_000_005 |
674.933 |
1.047 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-2.484 |
vratio_n025_0000 |
53.6 |
per_050_100 |
2.32 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
6.758 |
信用 |
-5.436 |
rstrength_n010_n005 |
cont_02 |
0.334 |
0.988 |
mrstrength_00.7_0001 |
677.4 |
1.86 |
ma5_dratio_000_005 |
676.9 |
1.935 |
ma10_dratio_000_005 |
691.64 |
-0.237 |
ma25_dratio_n05_000 |
675.96 |
2.077 |
ma50_dratio_000_005 |
676.413 |
2.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
25.292 |
vratio_0025_0050 |
52.9 |
per_050_100 |
2.29 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.288 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.844 |
mrstrength_0001_0002 |
673 |
1.189 |
ma5_dratio_000_005 |
676.3 |
0.695 |
ma10_dratio_000_005 |
691.56 |
-1.527 |
ma25_dratio_n05_000 |
675.28 |
0.847 |
ma50_dratio_000_005 |
677.907 |
0.456 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
3.609 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-9.187 |
vratio_n025_0000 |
51.8 |
per_050_100 |
2.24 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.497 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.183 |
mrstrength_n0.2_0000 |
671.8 |
-0.714 |
ma5_dratio_n05_000 |
678.1 |
-1.637 |
ma10_dratio_n05_000 |
692.04 |
-3.618 |
ma25_dratio_n05_000 |
674.54 |
-1.118 |
ma50_dratio_n05_000 |
679.56 |
-1.848 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-28.715 |
vratio_n050_n025 |
52.2 |
per_050_100 |
2.26 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.752 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.802 |
mrstrength_n001_n0.5 |
674.8 |
-0.415 |
ma5_dratio_n05_000 |
680.4 |
-1.235 |
ma10_dratio_n05_000 |
693.32 |
-3.075 |
ma25_dratio_n05_000 |
674.26 |
-0.335 |
ma50_dratio_n05_000 |
681.307 |
-1.366 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
24.451 |
vratio_0000_0025 |
52.6 |
per_050_100 |
2.27 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.648 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
1.288 |
mrstrength_0001_0002 |
676.6 |
0.059 |
ma5_dratio_000_005 |
683.1 |
-0.893 |
ma10_dratio_n05_000 |
694.56 |
-2.528 |
ma25_dratio_n05_000 |
673.92 |
0.457 |
ma50_dratio_000_005 |
683.107 |
-0.894 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
5.247 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
15.162 |
vratio_0000_0025 |
51.9 |
per_050_100 |
2.24 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.951 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.477 |
mrstrength_n0.5_n0.2 |
676.4 |
-1.242 |
ma5_dratio_n05_000 |
685.1 |
-2.496 |
ma10_dratio_n05_000 |
694.92 |
-3.874 |
ma25_dratio_n05_000 |
673.66 |
-0.84 |
ma50_dratio_n05_000 |
685.373 |
-2.535 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
28.837 |
vratio_0025_0050 |
52.4 |
per_050_100 |
2.27 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-2.375 |
信用 |
1.349 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.212 |
mrstrength_00.2_00.5 |
679.6 |
-0.677 |
ma5_dratio_n05_000 |
688.3 |
-1.932 |
ma10_dratio_n05_000 |
695.92 |
-3.006 |
ma25_dratio_n05_000 |
673.32 |
0.25 |
ma50_dratio_000_005 |
687.6 |
-1.832 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
53 |
per_050_100 |
2.29 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.304 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.691 |
mrstrength_n001_n0.5 |
684.4 |
-0.351 |
ma5_dratio_n05_000 |
691 |
-1.302 |
ma10_dratio_n05_000 |
694.96 |
-1.865 |
ma25_dratio_n05_000 |
672.1 |
1.473 |
ma50_dratio_000_005 |
689.693 |
-1.115 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-23.377 |
vratio_n025_0000 |
52.9 |
per_050_100 |
2.29 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.316 |
信用 |
2.056 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.69 |
mrstrength_n001_n0.5 |
686 |
-0.729 |
ma5_dratio_n05_000 |
694.4 |
-1.93 |
ma10_dratio_n05_000 |
693.08 |
-1.743 |
ma25_dratio_n05_000 |
670.84 |
1.515 |
ma50_dratio_000_005 |
691.453 |
-1.512 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
21.069 |
vratio_0000_0025 |
52.5 |
per_050_100 |
2.27 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.217 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.82 |
mrstrength_n005_n002 |
689.6 |
-1.972 |
ma5_dratio_n05_000 |
698.5 |
-3.221 |
ma10_dratio_n05_000 |
691 |
-2.171 |
ma25_dratio_n05_000 |
669.64 |
0.95 |
ma50_dratio_000_005 |
693.173 |
-2.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
-31.02 |
vratio_n050_n025 |
53.1 |
per_050_100 |
2.3 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.708 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.537 |
mrstrength_n005_n002 |
693.8 |
-1.413 |
ma5_dratio_n05_000 |
703.7 |
-2.799 |
ma10_dratio_n05_000 |
689.4 |
-0.783 |
ma25_dratio_n05_000 |
668.84 |
2.267 |
ma50_dratio_000_005 |
694.88 |
-1.566 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
23.262 |
vratio_0000_0025 |
54.3 |
per_050_100 |
2.35 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.789 |
信用 |
3.093 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.166 |
mrstrength_0000_00.2 |
697 |
0.287 |
ma5_dratio_000_005 |
708.7 |
-1.369 |
ma10_dratio_n05_000 |
687.8 |
1.628 |
ma25_dratio_000_005 |
667.54 |
4.713 |
ma50_dratio_000_005 |
696.52 |
0.356 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
2.75 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-32.613 |
vratio_n050_n025 |
53.6 |
per_050_100 |
2.32 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.677 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-1.16 |
mrstrength_n002_n001 |
697.6 |
-1.089 |
ma5_dratio_n05_000 |
708.6 |
-2.625 |
ma10_dratio_n05_000 |
685.72 |
0.624 |
ma25_dratio_000_005 |
665.88 |
3.622 |
ma50_dratio_000_005 |
697.813 |
-1.12 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
2.659 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
151.131 |
vratio_0100_0200 |
54.3 |
per_050_100 |
2.35 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.689 |
信用 |
1.976 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.508 |
mrstrength_00.5_00.7 |
702.8 |
-0.541 |
ma5_dratio_n05_000 |
709.3 |
-1.452 |
ma10_dratio_n05_000 |
683.92 |
2.205 |
ma25_dratio_000_005 |
663.78 |
5.306 |
ma50_dratio_005_007 |
699.253 |
-0.036 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-11.245 |
vratio_n025_0000 |
54.2 |
per_050_100 |
2.34 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-06-12 |
settlement_m00_b07 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.668 |
信用 |
-2.097 |
rstrength_n005_n002 |
cont_n6 |
-1.02 |
0.591 |
mrstrength_00.5_00.7 |
707.4 |
-1.47 |
ma5_dratio_n05_000 |
707.1 |
-1.428 |
ma10_dratio_n05_000 |
682 |
2.199 |
ma25_dratio_000_005 |
662.1 |
5.271 |
ma50_dratio_005_007 |
700.867 |
-0.552 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-33.244 |
vratio_n050_n025 |
54.4 |
per_050_100 |
2.35 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
4.315 |
信用 |
-4.6 |
rstrength_n005_n002 |
cont_n5 |
0.904 |
-1.189 |
mrstrength_n002_n001 |
713.6 |
-1.906 |
ma5_dratio_n05_000 |
705.3 |
-0.751 |
ma10_dratio_n05_000 |
679.8 |
2.971 |
ma25_dratio_000_005 |
659.28 |
6.176 |
ma50_dratio_005_007 |
702.413 |
-0.344 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
33.214 |
vratio_0025_0050 |
54.5 |
per_050_100 |
2.36 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.449 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-2.543 |
mrstrength_n005_n002 |
720.4 |
-2.554 |
ma5_dratio_n05_000 |
704.1 |
-0.298 |
ma10_dratio_n05_000 |
677.84 |
3.564 |
ma25_dratio_000_005 |
658.16 |
6.661 |
ma50_dratio_005_007 |
704.187 |
-0.311 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
3.184 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-75.067 |
vratio_n100_n075 |
55.6 |
per_050_100 |
2.4 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.154 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-2.092 |
mrstrength_n005_n002 |
719.6 |
-0.5 |
ma5_dratio_n05_000 |
703.2 |
1.82 |
ma10_dratio_000_005 |
676.4 |
5.855 |
ma25_dratio_005_007 |
658.12 |
8.795 |
ma50_dratio_007_010 |
705.973 |
1.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.983 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
75.195 |
vratio_0075_0100 |
56.1 |
per_050_100 |
2.42 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b03_b01 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.287 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.064 |
mrstrength_0000_00.2 |
715.8 |
0.866 |
ma5_dratio_000_005 |
701.5 |
2.922 |
ma10_dratio_000_005 |
673.84 |
7.147 |
ma25_dratio_007_010 |
658.46 |
9.65 |
ma50_dratio_007_010 |
707.56 |
2.041 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
5.71 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-61.222 |
vratio_n075_n050 |
56.6 |
per_050_100 |
2.44 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-06-12 |
settlement_000_000 |
4595;4552;4599 |
ミズホメディ;ＪＣＲファ;ステムリム |
-0.016 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.171 |
mrstrength_n0.2_0000 |
706.8 |
2.999 |
ma5_dratio_000_005 |
699.6 |
4.059 |
ma10_dratio_000_005 |
670.96 |
8.501 |
ma25_dratio_007_010 |
658.86 |
10.494 |
ma50_dratio_010_015 |
709.093 |
2.666 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
3.329 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
5.158 |
atratio_0005_0010 |
224.754 |
vratio_0200_0300 |
57 |
per_050_100 |
2.49 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a01_a03 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.534 |
信用 |
3.624 |
rstrength_0002_0005 |
cont_03 |
0.549 |
4.609 |
mrstrength_0002_0005 |
697 |
5.308 |
ma5_dratio_005_007 |
695.4 |
5.551 |
ma10_dratio_005_007 |
668.36 |
9.821 |
ma25_dratio_007_010 |
659.3 |
11.33 |
ma50_dratio_010_015 |
710.52 |
3.305 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
48.83 |
vratio_0025_0050 |
54.2 |
per_050_100 |
2.36 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a01_a03 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.313 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.18 |
mrstrength_n0.2_0000 |
687.8 |
1.483 |
ma5_dratio_000_005 |
691.3 |
0.969 |
ma10_dratio_000_005 |
664.88 |
4.981 |
ma25_dratio_000_005 |
660.36 |
5.7 |
ma50_dratio_005_007 |
711.733 |
-1.93 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.954 |
atratio_0002_0003 |
15.932 |
vratio_0000_0025 |
54.2 |
per_050_100 |
2.36 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
3398 |
mratio_1000_5000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a01_a03 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.208 |
信用 |
2.746 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.035 |
mrstrength_0002_0005 |
686.8 |
1.485 |
ma5_dratio_000_005 |
686.6 |
1.515 |
ma10_dratio_000_005 |
663 |
5.128 |
ma25_dratio_005_007 |
662.36 |
5.23 |
ma50_dratio_005_007 |
713.427 |
-2.303 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
3.259 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-27.873 |
vratio_n050_n025 |
52.6 |
per_050_100 |
2.29 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
3398 |
mratio_1000_5000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a04_a06 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-2.264 |
信用 |
1.969 |
rstrength_0001_0002 |
cont_n5 |
0.498 |
-0.793 |
mrstrength_n001_n0.5 |
687.2 |
-1.484 |
ma5_dratio_n05_000 |
680.4 |
-0.5 |
ma10_dratio_n05_000 |
661.2 |
2.39 |
ma25_dratio_000_005 |
664.32 |
1.909 |
ma50_dratio_000_005 |
715.267 |
-5.35 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
22.455 |
vratio_0000_0025 |
52.6 |
per_050_100 |
2.29 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
3398 |
mratio_1000_5000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a07_a09 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.049 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
-0.797 |
mrstrength_n001_n0.5 |
692.4 |
-1.935 |
ma5_dratio_n05_000 |
675.6 |
0.503 |
ma10_dratio_000_005 |
661.12 |
2.705 |
ma25_dratio_000_005 |
666.52 |
1.872 |
ma50_dratio_000_005 |
717.453 |
-5.36 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-24.434 |
vratio_n025_0000 |
52.6 |
per_050_100 |
2.29 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
3398 |
mratio_1000_5000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a07_a09 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
2.471 |
信用 |
-3.193 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.525 |
mrstrength_n002_n001 |
693.8 |
-0.836 |
ma5_dratio_n05_000 |
671.3 |
2.488 |
ma10_dratio_000_005 |
660.28 |
4.198 |
ma25_dratio_000_005 |
668.8 |
2.871 |
ma50_dratio_000_005 |
719.68 |
-4.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-10.887 |
vratio_n025_0000 |
53.8 |
per_050_100 |
2.35 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
3621 |
mratio_1000_5000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a07_a09 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-2.854 |
信用 |
1.996 |
rstrength_0001_0002 |
cont_n2 |
-0.064 |
-0.794 |
mrstrength_n001_n0.5 |
694.8 |
-0.259 |
ma5_dratio_n05_000 |
666.9 |
3.914 |
ma10_dratio_000_005 |
659 |
5.159 |
ma25_dratio_005_007 |
671.08 |
3.266 |
ma50_dratio_000_005 |
721.773 |
-3.986 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-33.601 |
vratio_n050_n025 |
54.3 |
per_050_100 |
2.37 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
3621 |
mratio_1000_5000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a10_a12 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
4.528 |
信用 |
-5.097 |
rstrength_n010_n005 |
cont_none |
-1.302 |
0.733 |
mrstrength_00.7_0001 |
686.4 |
1.836 |
ma5_dratio_000_005 |
662.3 |
5.541 |
ma10_dratio_005_007 |
657.04 |
6.386 |
ma25_dratio_005_007 |
673.32 |
3.814 |
ma50_dratio_000_005 |
724.12 |
-3.469 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
-35.156 |
vratio_n050_n025 |
54.6 |
per_050_100 |
2.38 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
3621 |
mratio_1000_5000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a13_a15 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
6.565 |
信用 |
-4.087 |
rstrength_n005_n002 |
cont_none |
-1.217 |
3.695 |
mrstrength_0002_0005 |
673.6 |
4.365 |
ma5_dratio_000_005 |
656.9 |
7.018 |
ma10_dratio_007_010 |
655.2 |
7.295 |
ma25_dratio_007_010 |
675.3 |
4.102 |
ma50_dratio_000_005 |
726.347 |
-3.214 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
4.106 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-63.23 |
vratio_n075_n050 |
53.3 |
per_050_100 |
2.32 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
3621 |
mratio_1000_5000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a13_a15 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.101 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.894 |
mrstrength_n005_n002 |
658.8 |
4.129 |
ma5_dratio_000_005 |
651.7 |
5.263 |
ma10_dratio_005_007 |
653.28 |
5.009 |
ma25_dratio_005_007 |
677.38 |
1.273 |
ma50_dratio_000_005 |
728.547 |
-5.84 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.052 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
6.452 |
atratio_0005_0010 |
1069.03 |
vratio_1000_2000 |
53.8 |
per_050_100 |
2.35 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
3621 |
mratio_1000_5000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a13_a15 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.375 |
信用 |
6.077 |
rstrength_0005_0010 |
cont_03 |
-0.005 |
6.457 |
mrstrength_0005_0010 |
648.8 |
6.813 |
ma5_dratio_005_007 |
647.3 |
7.06 |
ma10_dratio_007_010 |
652.4 |
6.223 |
ma25_dratio_005_007 |
680.6 |
1.822 |
ma50_dratio_000_005 |
730.76 |
-5.167 |
ma75_dratio_n07_n05 |
0.922 |
gratio_00.5_0001 |
10.534 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.52 |
atratio_0002_0003 |
22.374 |
vratio_0000_0025 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.279 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_02 |
0.513 |
2.007 |
mrstrength_0002_0005 |
639 |
1.878 |
ma5_dratio_000_005 |
643.1 |
1.228 |
ma10_dratio_000_005 |
650.72 |
0.043 |
ma25_dratio_000_005 |
683.44 |
-4.747 |
ma50_dratio_n05_000 |
732.467 |
-11.122 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-28.431 |
vratio_n050_n025 |
49.3 |
per_030_050 |
2.15 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.354 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.045 |
mrstrength_n0.2_0000 |
638.2 |
-0.501 |
ma5_dratio_n05_000 |
644.6 |
-1.489 |
ma10_dratio_n05_000 |
649.24 |
-2.193 |
ma25_dratio_n05_000 |
687.06 |
-7.577 |
ma50_dratio_n10_n07 |
734.613 |
-13.56 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
48.9 |
per_030_050 |
2.13 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.638 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.472 |
-1.573 |
mrstrength_n002_n001 |
640.2 |
-1.749 |
ma5_dratio_n05_000 |
646.3 |
-2.677 |
ma10_dratio_n05_000 |
648.6 |
-3.022 |
ma25_dratio_n05_000 |
690.64 |
-8.925 |
ma50_dratio_n10_n07 |
737.467 |
-14.708 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-13.742 |
vratio_n025_0000 |
49.4 |
per_030_050 |
2.15 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.444 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.403 |
mrstrength_n0.5_n0.2 |
644.6 |
-1.334 |
ma5_dratio_n05_000 |
648.4 |
-1.912 |
ma10_dratio_n05_000 |
648.28 |
-1.894 |
ma25_dratio_n05_000 |
694.26 |
-8.392 |
ma50_dratio_n10_n07 |
740.533 |
-14.116 |
ma75_dratio_n15_n10 |
-1.553 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-35.559 |
vratio_n050_n025 |
50 |
per_050_100 |
2.18 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.341 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.15 |
mrstrength_0000_00.2 |
645.8 |
-0.279 |
ma5_dratio_n05_000 |
651.1 |
-1.09 |
ma10_dratio_n05_000 |
648.28 |
-0.66 |
ma25_dratio_n05_000 |
697.62 |
-7.686 |
ma50_dratio_n10_n07 |
743.027 |
-13.328 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
77.724 |
vratio_0075_0100 |
50.3 |
per_050_100 |
2.19 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.292 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.228 |
mrstrength_00.2_00.5 |
647.2 |
-0.031 |
ma5_dratio_n05_000 |
651.4 |
-0.675 |
ma10_dratio_n05_000 |
647.28 |
-0.043 |
ma25_dratio_n05_000 |
700.88 |
-7.687 |
ma50_dratio_n10_n07 |
745.56 |
-13.22 |
ma75_dratio_n15_n10 |
1.395 |
gratio_0001_0002 |
4.019 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
43.902 |
vratio_0025_0050 |
50.1 |
per_050_100 |
2.18 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.178 |
信用 |
-2.1 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.246 |
mrstrength_n0.5_n0.2 |
651 |
-0.922 |
ma5_dratio_n05_000 |
651.8 |
-1.043 |
ma10_dratio_n05_000 |
646.04 |
-0.161 |
ma25_dratio_n05_000 |
703.86 |
-8.362 |
ma50_dratio_n10_n07 |
747.787 |
-13.745 |
ma75_dratio_n15_n10 |
0.154 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
2.135 |
vratio_0000_0025 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.683 |
信用 |
2.085 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.407 |
mrstrength_0001_0002 |
652.4 |
-0.215 |
ma5_dratio_n05_000 |
652.5 |
-0.23 |
ma10_dratio_n05_000 |
643.64 |
1.143 |
ma25_dratio_000_005 |
706.92 |
-7.91 |
ma50_dratio_n10_n07 |
749.933 |
-13.192 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-28.68 |
vratio_n050_n025 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-2.86 |
信用 |
1.478 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.405 |
mrstrength_n0.5_n0.2 |
652.2 |
-1.564 |
ma5_dratio_n05_000 |
654.9 |
-1.97 |
ma10_dratio_n05_000 |
642.2 |
-0.031 |
ma25_dratio_n05_000 |
710.3 |
-9.616 |
ma50_dratio_n10_n07 |
751.8 |
-14.605 |
ma75_dratio_n15_n10 |
-0.614 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
-11.857 |
vratio_n025_0000 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.221 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.108 |
mrstrength_n005_n002 |
656.4 |
-0.823 |
ma5_dratio_n05_000 |
656.5 |
-0.838 |
ma10_dratio_n05_000 |
638.76 |
1.916 |
ma25_dratio_000_005 |
713.72 |
-8.788 |
ma50_dratio_n10_n07 |
753.8 |
-13.638 |
ma75_dratio_n15_n10 |
-0.751 |
gratio_n001_n0.5 |
3.11 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
46.557 |
vratio_0025_0050 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
1.572 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
0.715 |
mrstrength_00.7_0001 |
655.6 |
1.586 |
ma5_dratio_000_005 |
657 |
1.37 |
ma10_dratio_000_005 |
638.48 |
4.31 |
ma25_dratio_000_005 |
717.36 |
-7.16 |
ma50_dratio_n10_n07 |
755.667 |
-11.866 |
ma75_dratio_n15_n10 |
0.92 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-53.435 |
vratio_n075_n050 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.049 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.068 |
mrstrength_n0.2_0000 |
652.6 |
-0.092 |
ma5_dratio_n05_000 |
654.8 |
-0.428 |
ma10_dratio_n05_000 |
639.84 |
1.9 |
ma25_dratio_000_005 |
720.76 |
-9.54 |
ma50_dratio_n10_n07 |
757.16 |
-13.889 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-66.919 |
vratio_n075_n050 |
50.7 |
per_050_100 |
2.21 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.828 |
信用 |
-2.789 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.517 |
mrstrength_n005_n002 |
652.6 |
-0.398 |
ma5_dratio_n05_000 |
654.9 |
-0.748 |
ma10_dratio_n05_000 |
643.08 |
1.076 |
ma25_dratio_000_005 |
724.42 |
-10.273 |
ma50_dratio_n15_n10 |
758.787 |
-14.337 |
ma75_dratio_n15_n10 |
-0.302 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
61.369 |
vratio_0050_0075 |
50.7 |
per_050_100 |
2.21 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-1.179 |
信用 |
3.652 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.068 |
mrstrength_0002_0005 |
657.6 |
0.821 |
ma5_dratio_000_005 |
655.4 |
1.16 |
ma10_dratio_000_005 |
646.76 |
2.511 |
ma25_dratio_000_005 |
728.16 |
-8.949 |
ma50_dratio_n10_n07 |
760.493 |
-12.82 |
ma75_dratio_n15_n10 |
0.155 |
gratio_0000_00.5 |
4.321 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
220.366 |
vratio_0200_0300 |
50.7 |
per_050_100 |
2.21 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.263 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.139 |
-0.475 |
mrstrength_n0.5_n0.2 |
656.6 |
-1.462 |
ma5_dratio_n05_000 |
655.5 |
-1.297 |
ma10_dratio_n05_000 |
650.24 |
-0.498 |
ma25_dratio_n05_000 |
731.6 |
-11.564 |
ma50_dratio_n15_n10 |
762.24 |
-15.119 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.954 |
volaratio_004_005 |
| 2025-05-02 |
15:23 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-32.807 |
vratio_n050_n025 |
50.5 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
-0.538 |
信用 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.191 |
mrstrength_n002_n001 |
658.4 |
-1.124 |
ma5_dratio_n05_000 |
655.9 |
-0.747 |
ma10_dratio_n05_000 |
655.84 |
-0.738 |
ma25_dratio_n05_000 |
735.16 |
-11.448 |
ma50_dratio_n15_n10 |
764.147 |
-14.807 |
ma75_dratio_n15_n10 |
-0.767 |
gratio_n001_n0.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-01 |
14:48 |
4880 rela |
セルソース |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
-77.327 |
vratio_n100_n075 |
50.7 |
per_050_100 |
2.21 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.684 |
信用 |
-4.091 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.536 |
mrstrength_n005_n002 |
657 |
-0.761 |
ma5_dratio_n05_000 |
652.2 |
-0.031 |
ma10_dratio_n05_000 |
661.72 |
-1.469 |
ma25_dratio_n05_000 |
738.64 |
-11.73 |
ma50_dratio_n15_n10 |
766.533 |
-14.942 |
ma75_dratio_n15_n10 |
-1.037 |
gratio_n002_n001 |
3.406 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
444.156 |
vratio_0300_0500 |
50.5 |
per_050_100 |
2.2 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
0.872 |
信用 |
1.712 |
rstrength_0001_0002 |
cont_03 |
0.573 |
2.011 |
mrstrength_0002_0005 |
657.2 |
2.708 |
ma5_dratio_000_005 |
648.9 |
4.022 |
ma10_dratio_000_005 |
667.44 |
1.133 |
ma25_dratio_000_005 |
742.3 |
-9.066 |
ma50_dratio_n10_n07 |
768.907 |
-12.213 |
ma75_dratio_n15_n10 |
-0.304 |
gratio_n0.5_0000 |
5.938 |
volaratio_005_007 |
| 2025-04-28 |
10:04 |
4880 rela |
セルソース |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
0.435 |
vratio_0000_0025 |
50.2 |
per_050_100 |
2.19 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
0.977 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.071 |
mrstrength_n0.2_0000 |
653.2 |
0.735 |
ma5_dratio_000_005 |
643.5 |
2.253 |
ma10_dratio_000_005 |
671.92 |
-2.072 |
ma25_dratio_n05_000 |
745.62 |
-11.751 |
ma50_dratio_n15_n10 |
771.413 |
-14.702 |
ma75_dratio_n15_n10 |
0.305 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
99.134 |
vratio_0075_0100 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
0.629 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.039 |
mrstrength_n0.2_0000 |
654.4 |
0.244 |
ma5_dratio_000_005 |
641.3 |
2.292 |
ma10_dratio_000_005 |
677.32 |
-3.148 |
ma25_dratio_n05_000 |
749.38 |
-12.461 |
ma50_dratio_n15_n10 |
773.653 |
-15.207 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-34 |
vratio_n050_n025 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
0.237 |
信用 |
-1.615 |
rstrength_n002_n001 |
cont_n3 |
0.489 |
-1.867 |
mrstrength_n002_n001 |
653.4 |
-1.439 |
ma5_dratio_n05_000 |
637.6 |
1.004 |
ma10_dratio_000_005 |
683.16 |
-5.732 |
ma25_dratio_n07_n05 |
753.16 |
-14.494 |
ma50_dratio_n15_n10 |
775.907 |
-17 |
ma75_dratio_n20_n15 |
-0.306 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-31.907 |
vratio_n050_n025 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
1.906 |
信用 |
-2.211 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.199 |
mrstrength_n005_n002 |
647.4 |
0.865 |
ma5_dratio_000_005 |
634.8 |
2.867 |
ma10_dratio_000_005 |
689.6 |
-5.307 |
ma25_dratio_n07_n05 |
757.66 |
-13.814 |
ma50_dratio_n15_n10 |
778.413 |
-16.111 |
ma75_dratio_n20_n15 |
1.069 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-34.606 |
vratio_n050_n025 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
0.058 |
信用 |
-1.413 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.182 |
mrstrength_n002_n001 |
640.6 |
2.248 |
ma5_dratio_000_005 |
628 |
4.299 |
ma10_dratio_000_005 |
695.4 |
-5.81 |
ma25_dratio_n07_n05 |
761.92 |
-14.033 |
ma50_dratio_n15_n10 |
780.813 |
-16.113 |
ma75_dratio_n20_n15 |
-0.151 |
gratio_n0.5_0000 |
3.221 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
39.609 |
vratio_0025_0050 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-0.284 |
信用 |
2.281 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.294 |
mrstrength_0002_0005 |
633.8 |
4.765 |
ma5_dratio_000_005 |
624 |
6.41 |
ma10_dratio_005_007 |
701.48 |
-5.343 |
ma25_dratio_n07_n05 |
766.18 |
-13.336 |
ma50_dratio_n15_n10 |
782.853 |
-15.182 |
ma75_dratio_n20_n15 |
0.307 |
gratio_0000_00.5 |
4.141 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
6.026 |
atratio_0005_0010 |
101.792 |
vratio_0100_0200 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
2.093 |
信用 |
3.933 |
rstrength_0002_0005 |
cont_none |
1.026 |
5 |
mrstrength_0005_0010 |
628.2 |
3.629 |
ma5_dratio_000_005 |
613.2 |
6.164 |
ma10_dratio_005_007 |
708.8 |
-8.155 |
ma25_dratio_n10_n07 |
769.94 |
-15.448 |
ma50_dratio_n20_n15 |
784.96 |
-17.066 |
ma75_dratio_n20_n15 |
0.651 |
gratio_00.5_0001 |
6.006 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-71.875 |
vratio_n075_n050 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
1.203 |
信用 |
-2.011 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.156 |
mrstrength_n005_n002 |
621.8 |
-1.254 |
ma5_dratio_n05_000 |
612.5 |
0.245 |
ma10_dratio_000_005 |
716.16 |
-14.265 |
ma25_dratio_n15_n10 |
773.34 |
-20.604 |
ma50_dratio_n30_n20 |
787.027 |
-21.985 |
ma75_dratio_n30_n20 |
-1.131 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-7.116 |
vratio_n025_0000 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-0.839 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.691 |
mrstrength_00.5_00.7 |
622.2 |
-0.514 |
ma5_dratio_n05_000 |
621.1 |
-0.338 |
ma10_dratio_n05_000 |
724.88 |
-14.607 |
ma25_dratio_n15_n10 |
777.3 |
-20.365 |
ma50_dratio_n30_n20 |
789.88 |
-21.634 |
ma75_dratio_n30_n20 |
1.127 |
gratio_0001_0002 |
7.973 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-47.181 |
vratio_n050_n025 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
0.305 |
信用 |
-2.663 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.197 |
mrstrength_n005_n002 |
615.4 |
0.91 |
ma5_dratio_000_005 |
632.5 |
-1.818 |
ma10_dratio_n05_000 |
732.68 |
-15.243 |
ma25_dratio_n20_n15 |
781.9 |
-20.578 |
ma50_dratio_n30_n20 |
792.667 |
-21.657 |
ma75_dratio_n30_n20 |
-0.314 |
gratio_n0.5_0000 |
5.921 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
273.752 |
vratio_0200_0300 |
51.1 |
per_050_100 |
2.23 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
1.948 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.565 |
mrstrength_0001_0002 |
614.2 |
3.549 |
ma5_dratio_000_005 |
644.6 |
-1.334 |
ma10_dratio_n05_000 |
740.24 |
-14.082 |
ma25_dratio_n15_n10 |
786.66 |
-19.152 |
ma50_dratio_n20_n15 |
795.627 |
-20.063 |
ma75_dratio_n30_n20 |
1.131 |
gratio_0001_0002 |
9.516 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-22.825 |
vratio_n025_0000 |
48.1 |
per_030_050 |
2.1 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-1.21 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.444 |
mrstrength_0002_0005 |
598.2 |
3.477 |
ma5_dratio_000_005 |
656 |
-5.64 |
ma10_dratio_n07_n05 |
746.96 |
-17.131 |
ma25_dratio_n20_n15 |
790.4 |
-21.685 |
ma50_dratio_n30_n20 |
798.627 |
-22.492 |
ma75_dratio_n30_n20 |
-0.162 |
gratio_n0.5_0000 |
5.245 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
5.299 |
atratio_0005_0010 |
3.698 |
vratio_0000_0025 |
48.1 |
per_030_050 |
2.1 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
5.524 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.829 |
mrstrength_n005_n002 |
603.2 |
2.122 |
ma5_dratio_000_005 |
672.8 |
-8.442 |
ma10_dratio_n10_n07 |
754.48 |
-18.354 |
ma25_dratio_n20_n15 |
794.7 |
-22.486 |
ma50_dratio_n30_n20 |
801.88 |
-23.181 |
ma75_dratio_n30_n20 |
7.692 |
gratio_0005_0010 |
2.941 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.878 |
atratio_n005_n003 |
-1.601 |
vratio_n025_0000 |
45.5 |
per_030_050 |
1.98 |
pbr_1.8_002 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-5.231 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.944 |
mrstrength_n001_n0.5 |
620 |
-5.645 |
ma5_dratio_n07_n05 |
691 |
-15.34 |
ma10_dratio_n20_n15 |
761.68 |
-23.196 |
ma25_dratio_n30_n20 |
798.66 |
-26.752 |
ma50_dratio_n30_n20 |
805.707 |
-27.393 |
ma75_dratio_n30_n20 |
-3.252 |
gratio_n005_n003 |
4.203 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
10.612 |
atratio_0010_0015 |
-53.706 |
vratio_n075_n050 |
47.8 |
per_030_050 |
2.08 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;4571 |
ミズホメディ;ＪＣＲファ;ナノＭＲＮＡ |
8.478 |
信用 |
2.134 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.587 |
mrstrength_0002_0005 |
649.6 |
-5.326 |
ma5_dratio_n07_n05 |
712 |
-13.624 |
ma10_dratio_n15_n10 |
770.2 |
-20.151 |
ma25_dratio_n30_n20 |
803.08 |
-23.42 |
ma50_dratio_n30_n20 |
811.173 |
-24.184 |
ma75_dratio_n30_n20 |
6.835 |
gratio_0005_0010 |
6.229 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-13.665 |
atratio_m000_n010 |
-2.943 |
vratio_n025_0000 |
43.2 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-8.626 |
信用 |
-5.039 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-5.838 |
mrstrength_n010_n005 |
675 |
-17.63 |
ma5_dratio_n20_n15 |
729.2 |
-23.752 |
ma10_dratio_n30_n20 |
778.4 |
-28.571 |
ma25_dratio_n30_n20 |
806.6 |
-31.069 |
ma50_dratio_m00_n30 |
817 |
-31.946 |
ma75_dratio_m00_n30 |
-7.764 |
gratio_n010_n005 |
6.835 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-8 |
atratio_n010_n005 |
162.264 |
vratio_0100_0200 |
50 |
per_050_100 |
2.18 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-2.761 |
信用 |
-5.239 |
rstrength_n010_n005 |
cont_n6 |
-2.75 |
-5.25 |
mrstrength_n010_n005 |
713.8 |
-9.779 |
ma5_dratio_n10_n07 |
752.9 |
-14.464 |
ma10_dratio_n15_n10 |
788.68 |
-18.345 |
ma25_dratio_n20_n15 |
811.32 |
-20.623 |
ma50_dratio_n30_n20 |
823.213 |
-21.77 |
ma75_dratio_n30_n20 |
-2 |
gratio_n002_n001 |
9.005 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.502 |
atratio_n005_n003 |
74.551 |
vratio_0050_0075 |
54.4 |
per_050_100 |
2.37 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-2.554 |
信用 |
-1.948 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.731 |
mrstrength_n002_n001 |
742.4 |
-5.711 |
ma5_dratio_n07_n05 |
768.7 |
-8.937 |
ma10_dratio_n10_n07 |
796.24 |
-12.087 |
ma25_dratio_n15_n10 |
814.26 |
-14.032 |
ma50_dratio_n15_n10 |
828.28 |
-15.488 |
ma75_dratio_n20_n15 |
-1.774 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-15.013 |
vratio_n025_0000 |
57 |
per_050_100 |
2.48 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-1.253 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.498 |
mrstrength_n002_n001 |
762 |
-3.806 |
ma5_dratio_n05_000 |
779.2 |
-5.929 |
ma10_dratio_n07_n05 |
801.68 |
-8.567 |
ma25_dratio_n10_n07 |
815.82 |
-10.152 |
ma50_dratio_n15_n10 |
832.947 |
-11.999 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-51.956 |
vratio_n075_n050 |
57.7 |
per_050_100 |
2.51 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
1.059 |
信用 |
-2.126 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.086 |
mrstrength_n002_n001 |
774.4 |
-4.184 |
ma5_dratio_n05_000 |
785.7 |
-5.562 |
ma10_dratio_n07_n05 |
805.76 |
-7.913 |
ma25_dratio_n10_n07 |
816.64 |
-9.14 |
ma50_dratio_n10_n07 |
836.747 |
-11.323 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.701 |
atratio_n005_n003 |
139.883 |
vratio_0100_0200 |
58.3 |
per_050_100 |
2.54 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-2.494 |
信用 |
-2.207 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.653 |
mrstrength_n001_n0.5 |
783.4 |
-4.263 |
ma5_dratio_n05_000 |
792.2 |
-5.327 |
ma10_dratio_n07_n05 |
809.56 |
-7.357 |
ma25_dratio_n10_n07 |
817.36 |
-8.241 |
ma50_dratio_n10_n07 |
840.56 |
-10.774 |
ma75_dratio_n15_n10 |
-0.254 |
gratio_n0.5_0000 |
4.667 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
61.1 |
per_050_100 |
2.67 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4595;4552;7932 |
ミズホメディ;ＪＣＲファ;ニッピ |
-3.125 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.42 |
mrstrength_00.2_00.5 |
792 |
-0.631 |
ma5_dratio_n05_000 |
801.9 |
-1.858 |
ma10_dratio_n05_000 |
812.96 |
-3.193 |
ma25_dratio_n05_000 |
818.24 |
-3.818 |
ma50_dratio_n05_000 |
844.227 |
-6.779 |
ma75_dratio_n07_n05 |
-0.251 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
45.768 |
vratio_0025_0050 |
62 |
per_050_100 |
2.7 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4571 |
ＪＣＲファ;ニッピ;ナノＭＲＮＡ |
0.749 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.975 |
mrstrength_00.7_0001 |
795 |
0.377 |
ma5_dratio_000_005 |
806.7 |
-1.078 |
ma10_dratio_n05_000 |
814.48 |
-2.023 |
ma25_dratio_n05_000 |
818.3 |
-2.481 |
ma50_dratio_n05_000 |
848.027 |
-5.899 |
ma75_dratio_n07_n05 |
-0.629 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-50.466 |
vratio_n075_n050 |
61.8 |
per_050_100 |
2.69 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4571 |
ＪＣＲファ;ニッピ;ナノＭＲＮＡ |
1.49 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.364 |
mrstrength_00.2_00.5 |
796.4 |
-0.176 |
ma5_dratio_n05_000 |
810.1 |
-1.864 |
ma10_dratio_n05_000 |
815.56 |
-2.521 |
ma25_dratio_n05_000 |
818.94 |
-2.923 |
ma50_dratio_n05_000 |
851.853 |
-6.674 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
74.054 |
vratio_0050_0075 |
61.1 |
per_050_100 |
2.67 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
2.213 |
信用 |
-2.97 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-1.214 |
mrstrength_n002_n001 |
797 |
-1.255 |
ma5_dratio_n05_000 |
812 |
-3.079 |
ma10_dratio_n05_000 |
817.16 |
-3.691 |
ma25_dratio_n05_000 |
819.64 |
-3.982 |
ma50_dratio_n05_000 |
855.867 |
-8.046 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-24.644 |
vratio_n025_0000 |
61.6 |
per_050_100 |
2.69 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.854 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.94 |
mrstrength_n001_n0.5 |
801 |
-0.999 |
ma5_dratio_n05_000 |
814.3 |
-2.616 |
ma10_dratio_n05_000 |
819.32 |
-3.212 |
ma25_dratio_n05_000 |
821.16 |
-3.429 |
ma50_dratio_n05_000 |
860.013 |
-7.792 |
ma75_dratio_n10_n07 |
0.125 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
11.591 |
vratio_0000_0025 |
62.3 |
per_050_100 |
2.72 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.182 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.175 |
mrstrength_n0.2_0000 |
811.8 |
-1.207 |
ma5_dratio_n05_000 |
815.4 |
-1.643 |
ma10_dratio_n05_000 |
821.44 |
-2.367 |
ma25_dratio_n05_000 |
821.82 |
-2.412 |
ma50_dratio_n05_000 |
864.053 |
-7.182 |
ma75_dratio_n10_n07 |
-0.373 |
gratio_n0.5_0000 |
2.879 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
27.907 |
vratio_0025_0050 |
62.5 |
per_050_100 |
2.73 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.899 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
1.124 |
mrstrength_0001_0002 |
818.4 |
-1.637 |
ma5_dratio_n05_000 |
815.9 |
-1.336 |
ma10_dratio_n05_000 |
823.16 |
-2.206 |
ma25_dratio_n05_000 |
822.28 |
-2.101 |
ma50_dratio_n05_000 |
868.533 |
-7.315 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
3.145 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-64.898 |
vratio_n075_n050 |
62 |
per_050_100 |
2.7 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-11 |
settlement_m00_b07 |
4552;7932;4571 |
ＪＣＲファ;ニッピ;ナノＭＲＮＡ |
-1.004 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
1.2 |
-2.315 |
mrstrength_n005_n002 |
823.8 |
-3.132 |
ma5_dratio_n05_000 |
815 |
-2.086 |
ma10_dratio_n05_000 |
825.72 |
-3.357 |
ma25_dratio_n05_000 |
822.82 |
-3.016 |
ma50_dratio_n05_000 |
872.987 |
-8.59 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.723 |
atratio_n005_n003 |
75 |
vratio_0075_0100 |
62.7 |
per_050_100 |
2.73 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-11 |
settlement_b06_b04 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.19 |
信用 |
-5.913 |
rstrength_n010_n005 |
cont_none |
0.927 |
-5.65 |
mrstrength_n010_n005 |
827 |
-2.418 |
ma5_dratio_n05_000 |
815 |
-0.982 |
ma10_dratio_n05_000 |
828.44 |
-2.588 |
ma25_dratio_n05_000 |
823.52 |
-2.006 |
ma50_dratio_n05_000 |
877.24 |
-8.007 |
ma75_dratio_n10_n07 |
-1.771 |
gratio_n002_n001 |
5.549 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
19.149 |
vratio_0000_0025 |
65.8 |
per_050_100 |
2.87 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-03-11 |
settlement_b03_b01 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.191 |
信用 |
1.246 |
rstrength_0001_0002 |
cont_05 |
0.715 |
0.722 |
mrstrength_00.7_0001 |
827.6 |
2.344 |
ma5_dratio_000_005 |
816.3 |
3.761 |
ma10_dratio_000_005 |
830.88 |
1.94 |
ma25_dratio_000_005 |
823.54 |
2.849 |
ma50_dratio_000_005 |
881.76 |
-3.942 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-79.422 |
vratio_n100_n075 |
64.9 |
per_050_100 |
2.83 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_b03_b01 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.277 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_04 |
-0.079 |
0.44 |
mrstrength_00.2_00.5 |
819 |
1.954 |
ma5_dratio_000_005 |
812.9 |
2.719 |
ma10_dratio_000_005 |
831.08 |
0.472 |
ma25_dratio_000_005 |
823.04 |
1.453 |
ma50_dratio_000_005 |
885.747 |
-5.729 |
ma75_dratio_n07_n05 |
-0.361 |
gratio_n0.5_0000 |
3.079 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
97.578 |
vratio_0075_0100 |
64.6 |
per_050_100 |
2.82 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_b03_b01 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0 |
信用 |
2.211 |
rstrength_0002_0005 |
cont_03 |
0.071 |
2.14 |
mrstrength_0002_0005 |
813.4 |
2.287 |
ma5_dratio_000_005 |
812.7 |
2.375 |
ma10_dratio_000_005 |
830.52 |
0.178 |
ma25_dratio_000_005 |
822.46 |
1.16 |
ma50_dratio_000_005 |
889.64 |
-6.479 |
ma75_dratio_n07_n05 |
-2.948 |
gratio_n003_n002 |
8.557 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
52.306 |
vratio_0050_0075 |
63.2 |
per_050_100 |
2.76 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-11 |
settlement_000_000 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.433 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.129 |
mrstrength_0001_0002 |
806.2 |
0.968 |
ma5_dratio_000_005 |
813.1 |
0.111 |
ma10_dratio_000_005 |
829.72 |
-1.895 |
ma25_dratio_n05_000 |
822.38 |
-1.019 |
ma50_dratio_n05_000 |
893.307 |
-8.878 |
ma75_dratio_n10_n07 |
-1.235 |
gratio_n002_n001 |
5.371 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
91.184 |
vratio_0075_0100 |
62.9 |
per_050_100 |
2.68 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a01_a03 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.238 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.363 |
mrstrength_00.2_00.5 |
803 |
0.872 |
ma5_dratio_000_005 |
815.2 |
-0.638 |
ma10_dratio_n05_000 |
831.12 |
-2.541 |
ma25_dratio_n05_000 |
822.66 |
-1.539 |
ma50_dratio_n05_000 |
897.533 |
-9.753 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
10.894 |
vratio_0000_0025 |
62.5 |
per_050_100 |
2.66 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a04_a06 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-2.195 |
信用 |
1.823 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.797 |
mrstrength_0001_0002 |
805 |
-0.124 |
ma5_dratio_n05_000 |
817.9 |
-1.699 |
ma10_dratio_n05_000 |
833.08 |
-3.491 |
ma25_dratio_n05_000 |
823.32 |
-2.347 |
ma50_dratio_n05_000 |
901.813 |
-10.846 |
ma75_dratio_n15_n10 |
-0.248 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-33.084 |
vratio_n050_n025 |
62.7 |
per_050_100 |
2.67 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a04_a06 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.057 |
信用 |
1.439 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.616 |
mrstrength_00.5_00.7 |
806.8 |
0.025 |
ma5_dratio_000_005 |
821 |
-1.705 |
ma10_dratio_n05_000 |
833.84 |
-3.219 |
ma25_dratio_n05_000 |
824.46 |
-2.118 |
ma50_dratio_n05_000 |
906.307 |
-10.957 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-33.208 |
vratio_n050_n025 |
61.8 |
per_050_100 |
2.63 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a04_a06 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.45 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.484 |
mrstrength_n0.5_n0.2 |
812 |
-1.97 |
ma5_dratio_n05_000 |
822.8 |
-3.257 |
ma10_dratio_n05_000 |
834.92 |
-4.662 |
ma25_dratio_n05_000 |
825.58 |
-3.583 |
ma50_dratio_n05_000 |
911.04 |
-12.627 |
ma75_dratio_n15_n10 |
0.251 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.683 |
atratio_n003_n002 |
134.897 |
vratio_0100_0200 |
62 |
per_050_100 |
2.64 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a07_a09 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.352 |
信用 |
-3.035 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.481 |
mrstrength_n002_n001 |
820 |
-2.683 |
ma5_dratio_n05_000 |
825.7 |
-3.355 |
ma10_dratio_n05_000 |
835.64 |
-4.504 |
ma25_dratio_n05_000 |
827.72 |
-3.591 |
ma50_dratio_n05_000 |
915.947 |
-12.877 |
ma75_dratio_n15_n10 |
0.488 |
gratio_0000_00.5 |
3.89 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-10.966 |
vratio_n025_0000 |
63.7 |
per_050_100 |
2.71 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a07_a09 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
2.639 |
信用 |
-1.778 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.834 |
mrstrength_n001_n0.5 |
827.4 |
-0.894 |
ma5_dratio_n05_000 |
829.4 |
-1.133 |
ma10_dratio_n05_000 |
835.96 |
-1.909 |
ma25_dratio_n05_000 |
831.66 |
-1.402 |
ma50_dratio_n05_000 |
920.96 |
-10.962 |
ma75_dratio_n15_n10 |
1.476 |
gratio_0001_0002 |
2.23 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-10.93 |
vratio_n025_0000 |
63.2 |
per_050_100 |
2.69 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a10_a12 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-2.087 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
0.476 |
mrstrength_00.2_00.5 |
830.8 |
-2.143 |
ma5_dratio_n05_000 |
831.5 |
-2.225 |
ma10_dratio_n05_000 |
834.8 |
-2.611 |
ma25_dratio_n05_000 |
836.3 |
-2.786 |
ma50_dratio_n05_000 |
925.613 |
-12.166 |
ma75_dratio_n15_n10 |
-1.441 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
60.448 |
vratio_0050_0075 |
64.7 |
per_050_100 |
2.75 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a10_a12 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.155 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.657 |
mrstrength_n001_n0.5 |
835.2 |
-0.263 |
ma5_dratio_n05_000 |
834.8 |
-0.216 |
ma10_dratio_n05_000 |
833.96 |
-0.115 |
ma25_dratio_n05_000 |
840.48 |
-0.89 |
ma50_dratio_n05_000 |
930.653 |
-10.493 |
ma75_dratio_n15_n10 |
-0.718 |
gratio_n001_n0.5 |
2.418 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
5.098 |
vratio_0000_0025 |
65 |
per_050_100 |
2.76 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a13_a15 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.61 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.37 |
mrstrength_00.2_00.5 |
833.6 |
0.288 |
ma5_dratio_000_005 |
836 |
0 |
ma10_dratio_000_005 |
832.28 |
0.447 |
ma25_dratio_000_005 |
844.3 |
-0.983 |
ma50_dratio_n05_000 |
935.24 |
-10.611 |
ma75_dratio_n15_n10 |
-0.719 |
gratio_n001_n0.5 |
2.427 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-23.423 |
vratio_n025_0000 |
64.9 |
per_050_100 |
2.76 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a13_a15 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.112 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.151 |
mrstrength_0001_0002 |
831.4 |
0.433 |
ma5_dratio_000_005 |
839.3 |
-0.512 |
ma10_dratio_n05_000 |
829.96 |
0.607 |
ma25_dratio_000_005 |
848.58 |
-1.6 |
ma50_dratio_n05_000 |
939.933 |
-11.164 |
ma75_dratio_n15_n10 |
-1.434 |
gratio_n002_n001 |
1.823 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-14.396 |
vratio_n025_0000 |
65 |
per_050_100 |
2.77 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.079 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_03 |
0.256 |
-0.016 |
mrstrength_n0.2_0000 |
831.4 |
0.674 |
ma5_dratio_000_005 |
842.4 |
-0.641 |
ma10_dratio_n05_000 |
827.52 |
1.146 |
ma25_dratio_000_005 |
852.24 |
-1.788 |
ma50_dratio_n05_000 |
944.627 |
-11.394 |
ma75_dratio_n15_n10 |
-0.24 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
74.439 |
vratio_0050_0075 |
64.9 |
per_050_100 |
2.76 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-2.201 |
信用 |
3.413 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.454 |
mrstrength_0002_0005 |
832.2 |
0.336 |
ma5_dratio_000_005 |
845.5 |
-1.242 |
ma10_dratio_n05_000 |
825.16 |
1.192 |
ma25_dratio_000_005 |
856.06 |
-2.46 |
ma50_dratio_n05_000 |
949.227 |
-12.034 |
ma75_dratio_n15_n10 |
1.818 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.897 |
vratio_n050_n025 |
64.1 |
per_050_100 |
2.73 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4571 |
ＪＣＲファ;ニッピ;ナノＭＲＮＡ |
-3.544 |
信用 |
3.544 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
834.4 |
-1.127 |
ma5_dratio_n05_000 |
847.2 |
-2.62 |
ma10_dratio_n05_000 |
823.52 |
0.18 |
ma25_dratio_000_005 |
859.86 |
-4.054 |
ma50_dratio_n05_000 |
953.933 |
-13.516 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
12.632 |
vratio_0000_0025 |
64.1 |
per_050_100 |
2.73 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.892 |
信用 |
-3.09 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.443 |
mrstrength_n002_n001 |
838.4 |
-1.598 |
ma5_dratio_n05_000 |
846.8 |
-2.574 |
ma10_dratio_n05_000 |
822.12 |
0.35 |
ma25_dratio_000_005 |
864.8 |
-4.602 |
ma50_dratio_n05_000 |
958.587 |
-13.936 |
ma75_dratio_n15_n10 |
-1.198 |
gratio_n002_n001 |
1.585 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
46.154 |
vratio_0025_0050 |
64.9 |
per_050_100 |
2.76 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.336 |
信用 |
-2.049 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.776 |
mrstrength_n001_n0.5 |
847.2 |
-1.44 |
ma5_dratio_n05_000 |
845.5 |
-1.242 |
ma10_dratio_n05_000 |
822.32 |
1.542 |
ma25_dratio_000_005 |
870 |
-4.023 |
ma50_dratio_n05_000 |
962.787 |
-13.273 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-32.642 |
vratio_n050_n025 |
65.3 |
per_050_100 |
2.78 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.742 |
信用 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.2 |
mrstrength_00.2_00.5 |
853.4 |
-1.453 |
ma5_dratio_n05_000 |
846.9 |
-0.697 |
ma10_dratio_n05_000 |
822.12 |
2.297 |
ma25_dratio_000_005 |
875.22 |
-3.91 |
ma50_dratio_n05_000 |
967.587 |
-13.083 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-26.195 |
vratio_n050_n025 |
65.7 |
per_050_100 |
2.8 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.91 |
信用 |
-1.792 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.16 |
mrstrength_n002_n001 |
858.8 |
-1.49 |
ma5_dratio_n05_000 |
848.7 |
-0.318 |
ma10_dratio_n05_000 |
823 |
2.795 |
ma25_dratio_000_005 |
880.36 |
-3.903 |
ma50_dratio_n05_000 |
972.507 |
-13.008 |
ma75_dratio_n15_n10 |
-0.473 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.762 |
atratio_n003_n002 |
79.11 |
vratio_0075_0100 |
65.7 |
per_050_100 |
2.79 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.919 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-3.181 |
mrstrength_n005_n002 |
860 |
-1.744 |
ma5_dratio_n05_000 |
846.4 |
-0.165 |
ma10_dratio_n05_000 |
822.2 |
2.773 |
ma25_dratio_000_005 |
885.36 |
-4.559 |
ma50_dratio_n05_000 |
977.587 |
-13.563 |
ma75_dratio_n15_n10 |
0.115 |
gratio_0000_00.5 |
3.943 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-20.867 |
vratio_n025_0000 |
67.5 |
per_050_100 |
2.87 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-03-11 |
settlement_a16_p00 |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
3.34 |
信用 |
-2.994 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.31 |
mrstrength_00.2_00.5 |
855.2 |
1.614 |
ma5_dratio_000_005 |
845.3 |
2.804 |
ma10_dratio_000_005 |
821.4 |
5.795 |
ma25_dratio_005_007 |
891.22 |
-2.493 |
ma50_dratio_n05_000 |
983.133 |
-11.609 |
ma75_dratio_n15_n10 |
-0.231 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
6.647 |
vratio_0000_0025 |
67.3 |
per_050_100 |
2.86 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
2.396 |
信用 |
-2.626 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.485 |
mrstrength_00.2_00.5 |
843.8 |
2.631 |
ma5_dratio_000_005 |
839.8 |
3.12 |
ma10_dratio_000_005 |
819.92 |
5.62 |
ma25_dratio_005_007 |
896.62 |
-3.415 |
ma50_dratio_n05_000 |
988.267 |
-12.372 |
ma75_dratio_n15_n10 |
0.576 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
-41.946 |
vratio_n050_n025 |
67.4 |
per_050_100 |
2.87 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.477 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
1.273 |
mrstrength_0001_0002 |
840.4 |
3.284 |
ma5_dratio_000_005 |
833.8 |
4.102 |
ma10_dratio_000_005 |
818.6 |
6.035 |
ma25_dratio_005_007 |
901.64 |
-3.731 |
ma50_dratio_n05_000 |
992.36 |
-12.532 |
ma75_dratio_n15_n10 |
0.587 |
gratio_00.5_0001 |
3.048 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
3.776 |
atratio_0003_0005 |
97.351 |
vratio_0075_0100 |
66.2 |
per_050_100 |
2.82 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.183 |
信用 |
4.959 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.691 |
mrstrength_0002_0005 |
838.6 |
1.598 |
ma5_dratio_000_005 |
826.1 |
3.135 |
ma10_dratio_000_005 |
816.2 |
4.386 |
ma25_dratio_000_005 |
907.2 |
-6.085 |
ma50_dratio_n07_n05 |
996.733 |
-14.521 |
ma75_dratio_n15_n10 |
0.365 |
gratio_0000_00.5 |
4.126 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-38.115 |
vratio_n050_n025 |
63.8 |
per_050_100 |
2.72 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.421 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.386 |
mrstrength_00.2_00.5 |
832.8 |
-1.417 |
ma5_dratio_n05_000 |
820.1 |
0.11 |
ma10_dratio_000_005 |
815 |
0.736 |
ma25_dratio_000_005 |
913.08 |
-10.085 |
ma50_dratio_n15_n10 |
1001.733 |
-18.042 |
ma75_dratio_n20_n15 |
0.985 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.358 |
atratio_n005_n003 |
20.792 |
vratio_0000_0025 |
63.1 |
per_050_100 |
2.69 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3995 |
mratio_1000_5000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-3.868 |
信用 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-1.699 |
mrstrength_n002_n001 |
835.4 |
-2.801 |
ma5_dratio_n05_000 |
817.1 |
-0.624 |
ma10_dratio_n05_000 |
814.4 |
-0.295 |
ma25_dratio_n05_000 |
919.2 |
-11.662 |
ma50_dratio_n15_n10 |
1006.88 |
-19.355 |
ma75_dratio_n20_n15 |
-1.413 |
gratio_n002_n001 |
4.31 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-21.094 |
vratio_n025_0000 |
66 |
per_050_100 |
2.81 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
3995 |
mratio_1000_5000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.775 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-1.312 |
mrstrength_n002_n001 |
835.8 |
1.579 |
ma5_dratio_000_005 |
813.7 |
4.338 |
ma10_dratio_000_005 |
815.04 |
4.167 |
ma25_dratio_000_005 |
925.1 |
-8.226 |
ma50_dratio_n10_n07 |
1012.48 |
-16.146 |
ma75_dratio_n20_n15 |
-0.582 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
4.374 |
atratio_0003_0005 |
40.659 |
vratio_0025_0050 |
66.7 |
per_050_100 |
2.84 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
3995 |
mratio_1000_5000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.329 |
信用 |
4.703 |
rstrength_0002_0005 |
cont_none |
0.252 |
4.122 |
mrstrength_0002_0005 |
827.2 |
3.844 |
ma5_dratio_000_005 |
806.2 |
6.549 |
ma10_dratio_005_007 |
814.2 |
5.502 |
ma25_dratio_005_007 |
930.74 |
-7.708 |
ma50_dratio_n10_n07 |
1017.853 |
-15.607 |
ma75_dratio_n20_n15 |
-0.243 |
gratio_n0.5_0000 |
5.012 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-39.934 |
vratio_n050_n025 |
63.9 |
per_050_100 |
2.72 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3995 |
mratio_1000_5000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.98 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.339 |
mrstrength_n005_n002 |
813.6 |
1.155 |
ma5_dratio_000_005 |
798.1 |
3.12 |
ma10_dratio_000_005 |
813.56 |
1.16 |
ma25_dratio_000_005 |
936.18 |
-12.09 |
ma50_dratio_n15_n10 |
1023.227 |
-19.568 |
ma75_dratio_n20_n15 |
0.12 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
4.124 |
vratio_0000_0025 |
64.8 |
per_050_100 |
2.76 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.497 |
信用 |
0.96 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.844 |
mrstrength_0002_0005 |
807.4 |
3.295 |
ma5_dratio_000_005 |
795.2 |
4.879 |
ma10_dratio_000_005 |
815.08 |
2.321 |
ma25_dratio_000_005 |
942.54 |
-11.516 |
ma50_dratio_n15_n10 |
1029.653 |
-19.002 |
ma75_dratio_n20_n15 |
-0.369 |
gratio_n0.5_0000 |
3.329 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
23.567 |
vratio_0000_0025 |
63.2 |
per_050_100 |
2.69 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
2.042 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.91 |
mrstrength_0001_0002 |
798.8 |
1.903 |
ma5_dratio_000_005 |
790.8 |
2.934 |
ma10_dratio_000_005 |
816.24 |
-0.274 |
ma25_dratio_n05_000 |
949.1 |
-14.235 |
ma50_dratio_n15_n10 |
1035.907 |
-21.422 |
ma75_dratio_n30_n20 |
0.993 |
gratio_00.5_0001 |
2.101 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
36.522 |
vratio_0025_0050 |
62.6 |
per_050_100 |
2.67 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.519 |
信用 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.963 |
mrstrength_0001_0002 |
791.6 |
1.819 |
ma5_dratio_000_005 |
792.4 |
1.716 |
ma10_dratio_000_005 |
819.8 |
-1.683 |
ma25_dratio_n05_000 |
956.1 |
-15.699 |
ma50_dratio_n20_n15 |
1042.4 |
-22.678 |
ma75_dratio_n30_n20 |
-0.126 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-20.507 |
vratio_n025_0000 |
61.5 |
per_050_100 |
2.62 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.471 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.915 |
mrstrength_n001_n0.5 |
785.2 |
0.739 |
ma5_dratio_000_005 |
794.8 |
-0.478 |
ma10_dratio_n05_000 |
827.36 |
-4.395 |
ma25_dratio_n05_000 |
963.46 |
-17.9 |
ma50_dratio_n20_n15 |
1048.733 |
-24.576 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
79.339 |
vratio_0075_0100 |
61.5 |
per_050_100 |
2.62 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.721 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.458 |
mrstrength_n002_n001 |
782.6 |
1.201 |
ma5_dratio_000_005 |
802 |
-1.247 |
ma10_dratio_n05_000 |
837.8 |
-5.467 |
ma25_dratio_n07_n05 |
971.02 |
-18.436 |
ma50_dratio_n20_n15 |
1055.613 |
-24.973 |
ma75_dratio_n30_n20 |
0.126 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-49.583 |
vratio_n050_n025 |
61.5 |
per_050_100 |
2.62 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.053 |
信用 |
1.618 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.348 |
mrstrength_0001_0002 |
783 |
1.022 |
ma5_dratio_000_005 |
805.4 |
-1.788 |
ma10_dratio_n05_000 |
847 |
-6.612 |
ma25_dratio_n07_n05 |
979 |
-19.203 |
ma50_dratio_n20_n15 |
1061.72 |
-25.498 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-17.808 |
vratio_n025_0000 |
60.5 |
per_050_100 |
2.57 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
1.056 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.656 |
mrstrength_n001_n0.5 |
782.8 |
-0.613 |
ma5_dratio_n05_000 |
808.8 |
-3.808 |
ma10_dratio_n05_000 |
856.32 |
-9.146 |
ma25_dratio_n10_n07 |
986.72 |
-21.153 |
ma50_dratio_n30_n20 |
1068.573 |
-27.193 |
ma75_dratio_n30_n20 |
1.55 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-35.327 |
vratio_n050_n025 |
60.1 |
per_050_100 |
2.56 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-2.08 |
信用 |
1.566 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
-0.2 |
mrstrength_n0.2_0000 |
793.2 |
-2.421 |
ma5_dratio_n05_000 |
814.2 |
-4.937 |
ma10_dratio_n05_000 |
867.2 |
-10.747 |
ma25_dratio_n15_n10 |
994.92 |
-22.205 |
ma50_dratio_n30_n20 |
1075.64 |
-28.043 |
ma75_dratio_n30_n20 |
-0.771 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
16.818 |
vratio_0000_0025 |
60.5 |
per_050_100 |
2.57 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.278 |
信用 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.348 |
mrstrength_n005_n002 |
804.4 |
-3.282 |
ma5_dratio_n05_000 |
820.1 |
-5.134 |
ma10_dratio_n07_n05 |
876.96 |
-11.284 |
ma25_dratio_n15_n10 |
1003.18 |
-22.447 |
ma50_dratio_n30_n20 |
1082.28 |
-28.115 |
ma75_dratio_n30_n20 |
-1.134 |
gratio_n002_n001 |
2.724 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-47.271 |
vratio_n050_n025 |
61.7 |
per_050_100 |
2.63 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.474 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.583 |
mrstrength_00.5_00.7 |
821.4 |
-3.336 |
ma5_dratio_n05_000 |
823.1 |
-3.535 |
ma10_dratio_n05_000 |
886.96 |
-10.481 |
ma25_dratio_n15_n10 |
1011.26 |
-21.484 |
ma50_dratio_n30_n20 |
1088.893 |
-27.082 |
ma75_dratio_n30_n20 |
1.899 |
gratio_0001_0002 |
3.562 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-4.819 |
atratio_n005_n003 |
99.185 |
vratio_0075_0100 |
61.5 |
per_050_100 |
2.62 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.947 |
信用 |
-3.872 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.992 |
mrstrength_n005_n002 |
827.8 |
-4.566 |
ma5_dratio_n05_000 |
825.9 |
-4.347 |
ma10_dratio_n05_000 |
896.2 |
-11.85 |
ma25_dratio_n15_n10 |
1019.14 |
-22.484 |
ma50_dratio_n30_n20 |
1095.493 |
-27.886 |
ma75_dratio_n30_n20 |
-0.602 |
gratio_n001_n0.5 |
5.35 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.261 |
vratio_n050_n025 |
64.5 |
per_050_100 |
2.74 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.435 |
信用 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
834.8 |
-0.575 |
ma5_dratio_n05_000 |
827.5 |
0.302 |
ma10_dratio_000_005 |
907.48 |
-8.538 |
ma25_dratio_n10_n07 |
1026.82 |
-19.168 |
ma50_dratio_n20_n15 |
1102.72 |
-24.732 |
ma75_dratio_n30_n20 |
-0.361 |
gratio_n0.5_0000 |
4.024 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-3.824 |
atratio_n005_n003 |
-40.532 |
vratio_n050_n025 |
64.5 |
per_050_100 |
2.74 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-0.175 |
信用 |
-3.649 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.884 |
mrstrength_n005_n002 |
835.2 |
-0.623 |
ma5_dratio_n05_000 |
827.3 |
0.326 |
ma10_dratio_000_005 |
917.68 |
-9.555 |
ma25_dratio_n10_n07 |
1033.02 |
-19.653 |
ma50_dratio_n20_n15 |
1108.387 |
-25.116 |
ma75_dratio_n30_n20 |
-0.695 |
gratio_n001_n0.5 |
4.005 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
4.479 |
atratio_0003_0005 |
213.076 |
vratio_0200_0300 |
67.1 |
per_050_100 |
2.85 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
-1.845 |
信用 |
6.324 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
4.734 |
mrstrength_0002_0005 |
835.8 |
3.254 |
ma5_dratio_000_005 |
827.1 |
4.34 |
ma10_dratio_000_005 |
928.32 |
-7.036 |
ma25_dratio_n10_n07 |
1040.32 |
-17.045 |
ma50_dratio_n20_n15 |
1113.813 |
-22.518 |
ma75_dratio_n30_n20 |
1.816 |
gratio_0001_0002 |
6.242 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-0.444 |
vratio_n025_0000 |
64.2 |
per_050_100 |
2.73 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
4084 |
mratio_1000_5000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.554 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.854 |
mrstrength_n002_n001 |
824.8 |
0.145 |
ma5_dratio_000_005 |
825.1 |
0.109 |
ma10_dratio_000_005 |
937.72 |
-11.914 |
ma25_dratio_n15_n10 |
1047.26 |
-21.128 |
ma50_dratio_n30_n20 |
1120.36 |
-26.274 |
ma75_dratio_n30_n20 |
0.97 |
gratio_00.5_0001 |
2.909 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4880 rela |
セルソース |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-28.314 |
vratio_n050_n025 |
64.1 |
per_050_100 |
2.73 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4552;7932;4599 |
ＪＣＲファ;ニッピ;ステムリム |
0.375 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.632 |
mrstrength_00.5_00.7 |
824 |
0.121 |
ma5_dratio_000_005 |
828.6 |
-0.434 |
ma10_dratio_n05_000 |
948.52 |
-13.022 |
ma25_dratio_n15_n10 |
1055.28 |
-21.822 |
ma50_dratio_n30_n20 |
1127.76 |
-26.846 |
ma75_dratio_n30_n20 |
1.202 |
gratio_0001_0002 |
3.152 |
volaratio_003_004 |