Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-19.522 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
68.42 |
mratio_0050_0100 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-08-14 |
|
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.239 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
123.111 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
84.86 |
mratio_0050_0100 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.171 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.244 |
mrstrength_0001_0002 |
413.6 |
1.064 |
ma5_dratio_000_005 |
412.4 |
1.358 |
ma10_dratio_000_005 |
407.72 |
2.521 |
ma25_dratio_000_005 |
406.98 |
2.708 |
ma50_dratio_000_005 |
403.533 |
3.585 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-44.581 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
84.86 |
mratio_0050_0100 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.19 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.169 |
mrstrength_0001_0002 |
411.2 |
0.681 |
ma5_dratio_000_005 |
410.8 |
0.779 |
ma10_dratio_000_005 |
407.08 |
1.7 |
ma25_dratio_000_005 |
406.68 |
1.8 |
ma50_dratio_000_005 |
403.787 |
2.529 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-26.316 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
4.02 |
yield_004_4.5 |
84.86 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.823 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.766 |
mrstrength_n001_n0.5 |
410.8 |
-0.195 |
ma5_dratio_n05_000 |
409.8 |
0.049 |
ma10_dratio_000_005 |
406.64 |
0.826 |
ma25_dratio_000_005 |
406.58 |
0.841 |
ma50_dratio_000_005 |
404.027 |
1.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.98 |
yield_3.5_004 |
84.86 |
mratio_0050_0100 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.317 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_02 |
0.334 |
0.639 |
mrstrength_00.5_00.7 |
412.6 |
0.582 |
ma5_dratio_000_005 |
409.6 |
1.318 |
ma10_dratio_000_005 |
406.52 |
2.086 |
ma25_dratio_000_005 |
406.44 |
2.106 |
ma50_dratio_000_005 |
404.28 |
2.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-24.75 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.684 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.977 |
mrstrength_00.7_0001 |
412 |
-0.243 |
ma5_dratio_n05_000 |
408.9 |
0.514 |
ma10_dratio_000_005 |
406.08 |
1.212 |
ma25_dratio_000_005 |
406.42 |
1.127 |
ma50_dratio_000_005 |
404.467 |
1.615 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
13.605 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.753 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-0.895 |
mrstrength_n001_n0.5 |
411.2 |
-1.265 |
ma5_dratio_n05_000 |
407.8 |
-0.441 |
ma10_dratio_n05_000 |
405.76 |
0.059 |
ma25_dratio_000_005 |
406.28 |
-0.069 |
ma50_dratio_n05_000 |
404.813 |
0.293 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
-65.193 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.085 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.734 |
mrstrength_n002_n001 |
410.4 |
0.39 |
ma5_dratio_000_005 |
407.3 |
1.154 |
ma10_dratio_000_005 |
405.76 |
1.538 |
ma25_dratio_000_005 |
406.48 |
1.358 |
ma50_dratio_000_005 |
405.187 |
1.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
41.564 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
14.61 |
mratio_0010_0020 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.132 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_03 |
0.059 |
1.64 |
mrstrength_0001_0002 |
408.8 |
2.495 |
ma5_dratio_000_005 |
406.4 |
3.1 |
ma10_dratio_000_005 |
405.76 |
3.263 |
ma25_dratio_000_005 |
406.48 |
3.08 |
ma50_dratio_000_005 |
405.427 |
3.348 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
3.415 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-53.043 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.093 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
1.789 |
mrstrength_0001_0002 |
406.6 |
1.328 |
ma5_dratio_000_005 |
405.5 |
1.603 |
ma10_dratio_000_005 |
405.64 |
1.568 |
ma25_dratio_000_005 |
406.16 |
1.438 |
ma50_dratio_000_005 |
405.573 |
1.585 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
324.499 |
vratio_0300_0500 |
13.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
4.05 |
yield_004_4.5 |
17.59 |
mratio_0010_0020 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.469 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.482 |
mrstrength_0002_0005 |
405.8 |
0.296 |
ma5_dratio_000_005 |
405.3 |
0.419 |
ma10_dratio_000_005 |
405.84 |
0.286 |
ma25_dratio_000_005 |
405.88 |
0.276 |
ma50_dratio_000_005 |
405.72 |
0.315 |
ma75_dratio_000_005 |
2.736 |
gratio_0002_0003 |
2.993 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-43.236 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
17.59 |
mratio_0010_0020 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.339 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.333 |
mrstrength_n002_n001 |
404.4 |
-0.593 |
ma5_dratio_n05_000 |
405.2 |
-0.79 |
ma10_dratio_n05_000 |
406.16 |
-1.024 |
ma25_dratio_n05_000 |
405.38 |
-0.834 |
ma50_dratio_n05_000 |
405.96 |
-0.975 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-1.372 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.674 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-2.41 |
mrstrength_n005_n002 |
404.2 |
-0.049 |
ma5_dratio_n05_000 |
405.5 |
-0.37 |
ma10_dratio_n05_000 |
406.28 |
-0.561 |
ma25_dratio_n05_000 |
404.88 |
-0.217 |
ma50_dratio_n05_000 |
406.16 |
-0.532 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.475 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.523 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
404 |
0.99 |
ma5_dratio_000_005 |
405.2 |
0.691 |
ma10_dratio_000_005 |
405.92 |
0.512 |
ma25_dratio_000_005 |
404.44 |
0.88 |
ma50_dratio_000_005 |
406.333 |
0.41 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
104.698 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.8 |
貸借 |
2.8 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.609 |
mrstrength_0001_0002 |
404.4 |
0.89 |
ma5_dratio_000_005 |
405 |
0.741 |
ma10_dratio_000_005 |
405.48 |
0.621 |
ma25_dratio_000_005 |
403.78 |
1.045 |
ma50_dratio_000_005 |
406.547 |
0.357 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
3.518 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
0.337 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
19.17 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
3.143 |
貸借 |
-3.392 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-1.387 |
mrstrength_n002_n001 |
404.8 |
-1.186 |
ma5_dratio_n05_000 |
404.6 |
-1.137 |
ma10_dratio_n05_000 |
405 |
-1.235 |
ma25_dratio_n05_000 |
403.06 |
-0.759 |
ma50_dratio_n05_000 |
406.88 |
-1.691 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-21.636 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.543 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.368 |
mrstrength_n0.5_n0.2 |
406 |
-1.232 |
ma5_dratio_n05_000 |
404.7 |
-0.914 |
ma10_dratio_n05_000 |
404.8 |
-0.939 |
ma25_dratio_n05_000 |
402.48 |
-0.368 |
ma50_dratio_n05_000 |
407.307 |
-1.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.707 |
atratio_n002_n001 |
-8.01 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.632 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.486 |
mrstrength_n002_n001 |
406.8 |
-0.934 |
ma5_dratio_n05_000 |
404.8 |
-0.445 |
ma10_dratio_n05_000 |
404.88 |
-0.464 |
ma25_dratio_n05_000 |
401.44 |
0.389 |
ma50_dratio_000_005 |
407.627 |
-1.135 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.488 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.279 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
406.4 |
0.886 |
ma5_dratio_000_005 |
404.8 |
1.285 |
ma10_dratio_000_005 |
405.16 |
1.195 |
ma25_dratio_000_005 |
400.66 |
2.331 |
ma50_dratio_000_005 |
407.853 |
0.526 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
114.66 |
vratio_0100_0200 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.041 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.081 |
mrstrength_0000_00.2 |
405.6 |
1.085 |
ma5_dratio_000_005 |
404.5 |
1.36 |
ma10_dratio_000_005 |
405.24 |
1.175 |
ma25_dratio_000_005 |
399.28 |
2.685 |
ma50_dratio_000_005 |
407.773 |
0.546 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-28.996 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.363 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.341 |
mrstrength_n0.5_n0.2 |
404.4 |
0.396 |
ma5_dratio_000_005 |
403.9 |
0.52 |
ma10_dratio_000_005 |
405.2 |
0.197 |
ma25_dratio_000_005 |
398.94 |
1.77 |
ma50_dratio_000_005 |
407.853 |
-0.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-38.018 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.652 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.263 |
mrstrength_n0.5_n0.2 |
403.4 |
0.397 |
ma5_dratio_000_005 |
403.6 |
0.347 |
ma10_dratio_000_005 |
405.4 |
-0.099 |
ma25_dratio_n05_000 |
399.06 |
1.488 |
ma50_dratio_000_005 |
408.013 |
-0.738 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
81.59 |
vratio_0075_0100 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.897 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.344 |
mrstrength_n0.5_n0.2 |
402.8 |
-0.447 |
ma5_dratio_n05_000 |
403.7 |
-0.669 |
ma10_dratio_n05_000 |
405.92 |
-1.212 |
ma25_dratio_n05_000 |
399.32 |
0.421 |
ma50_dratio_000_005 |
408.12 |
-1.745 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
26.455 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.383 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.141 |
mrstrength_0001_0002 |
403.2 |
0.694 |
ma5_dratio_000_005 |
404.8 |
0.296 |
ma10_dratio_000_005 |
406.28 |
-0.069 |
ma25_dratio_n05_000 |
399.68 |
1.581 |
ma50_dratio_000_005 |
408.28 |
-0.558 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-33.216 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.381 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.199 |
mrstrength_0000_00.2 |
403.4 |
0.149 |
ma5_dratio_000_005 |
405.8 |
-0.444 |
ma10_dratio_n05_000 |
406.16 |
-0.532 |
ma25_dratio_n05_000 |
400.02 |
0.995 |
ma50_dratio_000_005 |
408.4 |
-1.077 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
4.044 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.117 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_n3 |
0.323 |
-0.572 |
mrstrength_n001_n0.5 |
403.4 |
-0.595 |
ma5_dratio_n05_000 |
407.1 |
-1.498 |
ma10_dratio_n05_000 |
406.28 |
-1.3 |
ma25_dratio_n05_000 |
400.68 |
0.08 |
ma50_dratio_000_005 |
408.64 |
-1.87 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
8.367 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
75.83 |
mratio_0050_0100 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
4.453 |
貸借 |
-4.701 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-1.167 |
mrstrength_n002_n001 |
403.8 |
-0.446 |
ma5_dratio_n05_000 |
408.5 |
-1.591 |
ma10_dratio_n05_000 |
406.24 |
-1.044 |
ma25_dratio_n05_000 |
401.44 |
0.139 |
ma50_dratio_000_005 |
408.827 |
-1.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
3.292 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
75.83 |
mratio_0050_0100 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.72 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.481 |
mrstrength_n002_n001 |
404.6 |
-0.395 |
ma5_dratio_n05_000 |
408.8 |
-1.419 |
ma10_dratio_n05_000 |
406.28 |
-0.807 |
ma25_dratio_n05_000 |
402.14 |
0.214 |
ma50_dratio_000_005 |
409.013 |
-1.47 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
75.83 |
mratio_0050_0100 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.812 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.254 |
mrstrength_0001_0002 |
406.4 |
0.148 |
ma5_dratio_000_005 |
408 |
-0.245 |
ma10_dratio_n05_000 |
406.52 |
0.118 |
ma25_dratio_000_005 |
402.72 |
1.063 |
ma50_dratio_000_005 |
408.96 |
-0.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-50.73 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
75.83 |
mratio_0050_0100 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.595 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.555 |
mrstrength_n001_n0.5 |
408.2 |
-1.029 |
ma5_dratio_n05_000 |
407 |
-0.737 |
ma10_dratio_n05_000 |
406.36 |
-0.581 |
ma25_dratio_n05_000 |
403.16 |
0.208 |
ma50_dratio_000_005 |
408.907 |
-1.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
89.619 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.107 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-0.675 |
mrstrength_n001_n0.5 |
410.8 |
-1.899 |
ma5_dratio_n05_000 |
406.2 |
-0.788 |
ma10_dratio_n05_000 |
406.76 |
-0.924 |
ma25_dratio_n05_000 |
403.66 |
-0.164 |
ma50_dratio_n05_000 |
408.8 |
-1.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
4.71 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.68 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
-0.154 |
mrstrength_n0.2_0000 |
413.2 |
-1.742 |
ma5_dratio_n05_000 |
405.4 |
0.148 |
ma10_dratio_000_005 |
406.8 |
-0.197 |
ma25_dratio_n05_000 |
404.34 |
0.411 |
ma50_dratio_000_005 |
408.747 |
-0.672 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-35.664 |
vratio_n050_n025 |
21 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.775 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.255 |
mrstrength_00.2_00.5 |
413 |
-0.242 |
ma5_dratio_n05_000 |
405.1 |
1.703 |
ma10_dratio_000_005 |
407.2 |
1.179 |
ma25_dratio_000_005 |
404.9 |
1.754 |
ma50_dratio_000_005 |
408.573 |
0.839 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
0.973 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-5.714 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.452 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.124 |
mrstrength_n005_n002 |
409.6 |
1.562 |
ma5_dratio_000_005 |
404.9 |
2.741 |
ma10_dratio_000_005 |
407.2 |
2.161 |
ma25_dratio_000_005 |
405.26 |
2.65 |
ma50_dratio_000_005 |
408.267 |
1.894 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
23.641 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.908 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.487 |
mrstrength_00.2_00.5 |
405.8 |
2.76 |
ma5_dratio_000_005 |
404.5 |
3.09 |
ma10_dratio_000_005 |
406.68 |
2.538 |
ma25_dratio_000_005 |
405.54 |
2.826 |
ma50_dratio_000_005 |
407.853 |
2.243 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-15.402 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
63.46 |
mratio_0050_0100 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.127 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.956 |
mrstrength_0001_0002 |
401.6 |
3.337 |
ma5_dratio_000_005 |
403.7 |
2.799 |
ma10_dratio_000_005 |
405.92 |
2.237 |
ma25_dratio_000_005 |
405.66 |
2.302 |
ma50_dratio_000_005 |
407.32 |
1.885 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
35.514 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
63.46 |
mratio_0050_0100 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.747 |
貸借 |
3.279 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.533 |
mrstrength_0001_0002 |
397.6 |
1.861 |
ma5_dratio_000_005 |
403.3 |
0.422 |
ma10_dratio_000_005 |
404.6 |
0.099 |
ma25_dratio_000_005 |
405.86 |
-0.212 |
ma50_dratio_n05_000 |
406.747 |
-0.43 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-11.813 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
63.46 |
mratio_0050_0100 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.278 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.976 |
mrstrength_n001_n0.5 |
397.2 |
-0.554 |
ma5_dratio_n05_000 |
404.6 |
-2.373 |
ma10_dratio_n05_000 |
403.48 |
-2.102 |
ma25_dratio_n05_000 |
406.1 |
-2.733 |
ma50_dratio_n05_000 |
406.413 |
-2.808 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
2.825 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
63.46 |
mratio_0050_0100 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.917 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_02 |
-0.839 |
1.092 |
mrstrength_0001_0002 |
400.2 |
-0.8 |
ma5_dratio_n05_000 |
406.1 |
-2.241 |
ma10_dratio_n05_000 |
402.96 |
-1.479 |
ma25_dratio_n05_000 |
406.54 |
-2.347 |
ma50_dratio_n05_000 |
406.307 |
-2.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-0.562 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
4.04 |
yield_004_4.5 |
63.46 |
mratio_0050_0100 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.826 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.867 |
mrstrength_00.7_0001 |
403.2 |
-1.786 |
ma5_dratio_n05_000 |
406.7 |
-2.631 |
ma10_dratio_n05_000 |
402.08 |
-1.512 |
ma25_dratio_n05_000 |
407.08 |
-2.722 |
ma50_dratio_n05_000 |
406.213 |
-2.514 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
-60.922 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
59.76 |
mratio_0050_0100 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.639 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-2.067 |
mrstrength_n005_n002 |
405.8 |
-2.661 |
ma5_dratio_n05_000 |
407.8 |
-3.139 |
ma10_dratio_n05_000 |
401.12 |
-1.526 |
ma25_dratio_n05_000 |
407.82 |
-3.144 |
ma50_dratio_n05_000 |
406.173 |
-2.751 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.707 |
atratio_n002_n001 |
-23.445 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.693 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.031 |
mrstrength_n002_n001 |
409 |
-1.467 |
ma5_dratio_n05_000 |
408.3 |
-1.298 |
ma10_dratio_n05_000 |
400.16 |
0.71 |
ma25_dratio_000_005 |
408.56 |
-1.361 |
ma50_dratio_n05_000 |
406.027 |
-0.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
123.265 |
vratio_0100_0200 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-3.254 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.48 |
mrstrength_n0.5_n0.2 |
412 |
-0.485 |
ma5_dratio_n05_000 |
408.3 |
0.416 |
ma10_dratio_000_005 |
398 |
3.015 |
ma25_dratio_000_005 |
409 |
0.244 |
ma50_dratio_000_005 |
405.707 |
1.058 |
ma75_dratio_000_005 |
-1.942 |
gratio_n002_n001 |
3.97 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
42.895 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.113 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.71 |
mrstrength_0001_0002 |
412 |
0 |
ma5_dratio_000_005 |
408.2 |
0.931 |
ma10_dratio_000_005 |
396.16 |
3.998 |
ma25_dratio_000_005 |
409.2 |
0.684 |
ma50_dratio_000_005 |
405.173 |
1.685 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
14.067 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.101 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.343 |
mrstrength_n0.5_n0.2 |
410.2 |
-0.293 |
ma5_dratio_n05_000 |
407.3 |
0.417 |
ma10_dratio_000_005 |
393.32 |
3.987 |
ma25_dratio_000_005 |
409.04 |
-0.01 |
ma50_dratio_n05_000 |
404.68 |
1.068 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
-36.008 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.406 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.107 |
mrstrength_n005_n002 |
409.8 |
0.293 |
ma5_dratio_000_005 |
407.8 |
0.785 |
ma10_dratio_000_005 |
392.68 |
4.665 |
ma25_dratio_000_005 |
409.18 |
0.445 |
ma50_dratio_000_005 |
404.173 |
1.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
41.551 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
59.76 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.727 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.575 |
mrstrength_0001_0002 |
407.6 |
2.552 |
ma5_dratio_000_005 |
407.1 |
2.677 |
ma10_dratio_000_005 |
392.72 |
6.437 |
ma25_dratio_005_007 |
409.32 |
2.121 |
ma50_dratio_000_005 |
403.573 |
3.575 |
ma75_dratio_000_005 |
0.732 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
47.951 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.452 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.181 |
mrstrength_0000_00.2 |
404.6 |
1.335 |
ma5_dratio_000_005 |
406.9 |
0.762 |
ma10_dratio_000_005 |
392.72 |
4.4 |
ma25_dratio_000_005 |
409.22 |
0.191 |
ma50_dratio_000_005 |
402.853 |
1.774 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-38.693 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.992 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.388 |
mrstrength_n002_n001 |
404.4 |
-0.346 |
ma5_dratio_n05_000 |
407.1 |
-1.007 |
ma10_dratio_n05_000 |
393.08 |
2.524 |
ma25_dratio_000_005 |
409.28 |
-1.534 |
ma50_dratio_n05_000 |
402.12 |
0.219 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
-12.719 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.188 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.889 |
mrstrength_0001_0002 |
404.4 |
0.643 |
ma5_dratio_000_005 |
407.1 |
-0.025 |
ma10_dratio_n05_000 |
393.88 |
3.331 |
ma25_dratio_000_005 |
409.52 |
-0.615 |
ma50_dratio_n05_000 |
401.547 |
1.358 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-1.512 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.303 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.782 |
mrstrength_n002_n001 |
405.8 |
-1.429 |
ma5_dratio_n05_000 |
406.2 |
-1.526 |
ma10_dratio_n05_000 |
395.08 |
1.245 |
ma25_dratio_000_005 |
409.82 |
-2.396 |
ma50_dratio_n05_000 |
400.987 |
-0.246 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
7.425 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.481 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-2.596 |
mrstrength_n005_n002 |
406.6 |
-0.885 |
ma5_dratio_n05_000 |
404.4 |
-0.346 |
ma10_dratio_n05_000 |
396.64 |
1.603 |
ma25_dratio_000_005 |
410.12 |
-1.736 |
ma50_dratio_n05_000 |
400.653 |
0.586 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-80.391 |
vratio_n100_n075 |
20.9 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
69.14 |
mratio_0050_0100 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.412 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.916 |
mrstrength_00.7_0001 |
409.2 |
-0.049 |
ma5_dratio_n05_000 |
401.8 |
1.792 |
ma10_dratio_000_005 |
398 |
2.764 |
ma25_dratio_000_005 |
410.38 |
-0.336 |
ma50_dratio_n05_000 |
400.28 |
2.178 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
812.033 |
vratio_0500_1000 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.253 |
貸借 |
-3.91 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.033 |
mrstrength_n005_n002 |
409.8 |
-1.659 |
ma5_dratio_n05_000 |
399.1 |
0.977 |
ma10_dratio_000_005 |
398.92 |
1.023 |
ma25_dratio_000_005 |
410.18 |
-1.75 |
ma50_dratio_n05_000 |
399.893 |
0.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.475 |
atratio_0002_0003 |
-53.204 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.39 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.573 |
mrstrength_00.5_00.7 |
409.8 |
1.025 |
ma5_dratio_000_005 |
396.3 |
4.466 |
ma10_dratio_000_005 |
399.96 |
3.51 |
ma25_dratio_000_005 |
410.18 |
0.931 |
ma50_dratio_000_005 |
399.653 |
3.59 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.885 |
atratio_n003_n002 |
6.625 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.459 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.374 |
mrstrength_n005_n002 |
406.6 |
-0.639 |
ma5_dratio_n05_000 |
392.1 |
3.035 |
ma10_dratio_000_005 |
400.56 |
0.859 |
ma25_dratio_000_005 |
409.82 |
-1.42 |
ma50_dratio_n05_000 |
399.227 |
1.196 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
4.239 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-12.658 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.526 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-0.923 |
mrstrength_n001_n0.5 |
402.2 |
3.431 |
ma5_dratio_000_005 |
388.8 |
6.996 |
ma10_dratio_005_007 |
401.88 |
3.513 |
ma25_dratio_000_005 |
409.72 |
1.533 |
ma50_dratio_000_005 |
398.987 |
4.264 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.233 |
atratio_0002_0003 |
43.264 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.375 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.406 |
mrstrength_0002_0005 |
394.4 |
4.462 |
ma5_dratio_000_005 |
382.1 |
7.825 |
ma10_dratio_007_010 |
402.6 |
2.335 |
ma25_dratio_000_005 |
409.26 |
0.67 |
ma50_dratio_000_005 |
398.613 |
3.358 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-33.791 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.934 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.553 |
mrstrength_0002_0005 |
388.4 |
3.759 |
ma5_dratio_000_005 |
377.3 |
6.812 |
ma10_dratio_005_007 |
403.32 |
-0.079 |
ma25_dratio_n05_000 |
408.8 |
-1.419 |
ma50_dratio_n05_000 |
398.333 |
1.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
4.188 |
atratio_0003_0005 |
136.032 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
4.596 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
3.162 |
mrstrength_0002_0005 |
382.8 |
3.971 |
ma5_dratio_000_005 |
371.1 |
7.249 |
ma10_dratio_007_010 |
404.4 |
-1.583 |
ma25_dratio_n05_000 |
408.44 |
-2.556 |
ma50_dratio_n05_000 |
398.067 |
-0.017 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
3.368 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-2.372 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.03 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.022 |
mrstrength_n0.2_0000 |
377.6 |
1.165 |
ma5_dratio_000_005 |
370.6 |
3.076 |
ma10_dratio_000_005 |
405.4 |
-5.772 |
ma25_dratio_n07_n05 |
408.02 |
-6.377 |
ma50_dratio_n07_n05 |
397.893 |
-3.994 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
2.111 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-31.622 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.743 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.296 |
mrstrength_n0.5_n0.2 |
375.4 |
0.426 |
ma5_dratio_000_005 |
373.6 |
0.91 |
ma10_dratio_000_005 |
407.12 |
-7.398 |
ma25_dratio_n10_n07 |
407.82 |
-7.557 |
ma50_dratio_n10_n07 |
397.907 |
-5.254 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
5.714 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
6.882 |
貸借 |
-5.015 |
rstrength_n010_n005 |
cont_04 |
0.839 |
1.028 |
mrstrength_0001_0002 |
369.8 |
3.299 |
ma5_dratio_000_005 |
377.7 |
1.138 |
ma10_dratio_000_005 |
408.72 |
-6.537 |
ma25_dratio_n07_n05 |
407.88 |
-6.345 |
ma50_dratio_n07_n05 |
397.96 |
-4.01 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-61.665 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
208 |
mratio_0100_1000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.848 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.375 |
mrstrength_n0.5_n0.2 |
366.2 |
2.403 |
ma5_dratio_000_005 |
381.4 |
-1.678 |
ma10_dratio_n05_000 |
410.12 |
-8.563 |
ma25_dratio_n10_n07 |
407.98 |
-8.084 |
ma50_dratio_n10_n07 |
398.04 |
-5.788 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-9.961 |
vratio_n025_0000 |
19 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
4.3 |
yield_004_4.5 |
40.83 |
mratio_0020_0050 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.877 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.227 |
mrstrength_0002_0005 |
359.4 |
3.506 |
ma5_dratio_000_005 |
386.2 |
-3.677 |
ma10_dratio_n05_000 |
412.08 |
-9.726 |
ma25_dratio_n10_n07 |
408.28 |
-8.886 |
ma50_dratio_n10_n07 |
398.293 |
-6.601 |
ma75_dratio_n07_n05 |
-2.156 |
gratio_n003_n002 |
6.232 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
6.304 |
atratio_0005_0010 |
-35.29 |
vratio_n050_n025 |
19 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
4.3 |
yield_004_4.5 |
40.83 |
mratio_0020_0050 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
8.604 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.824 |
mrstrength_n005_n002 |
363.6 |
2.035 |
ma5_dratio_000_005 |
392.7 |
-5.526 |
ma10_dratio_n07_n05 |
414.52 |
-10.499 |
ma25_dratio_n15_n10 |
408.7 |
-9.224 |
ma50_dratio_n10_n07 |
398.64 |
-6.934 |
ma75_dratio_n07_n05 |
9.169 |
gratio_0005_0010 |
3.815 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-4.121 |
atratio_n005_n003 |
-26.776 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
40.83 |
mratio_0020_0050 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-3.496 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.187 |
mrstrength_n0.2_0000 |
371.8 |
-6.132 |
ma5_dratio_n07_n05 |
399.5 |
-12.641 |
ma10_dratio_n15_n10 |
416.96 |
-16.299 |
ma25_dratio_n20_n15 |
408.96 |
-14.662 |
ma50_dratio_n15_n10 |
399.053 |
-12.543 |
ma75_dratio_n15_n10 |
-2.198 |
gratio_n003_n002 |
3.779 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
6.745 |
atratio_0005_0010 |
17.777 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
4.4 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
12.191 |
貸借 |
-5.446 |
rstrength_n010_n005 |
cont_none |
6.025 |
0.72 |
mrstrength_00.7_0001 |
385.6 |
-5.602 |
ma5_dratio_n07_n05 |
408.3 |
-10.85 |
ma10_dratio_n15_n10 |
420 |
-13.333 |
ma25_dratio_n15_n10 |
409.56 |
-11.124 |
ma50_dratio_n15_n10 |
399.867 |
-8.97 |
ma75_dratio_n10_n07 |
2.346 |
gratio_0002_0003 |
4.871 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-13.232 |
atratio_m000_n010 |
51.165 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
56.14 |
mratio_0050_0100 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-13.612 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
-5.405 |
mrstrength_n010_n005 |
396.6 |
-14.019 |
ma5_dratio_n15_n10 |
415.1 |
-17.851 |
ma10_dratio_n20_n15 |
422.24 |
-19.24 |
ma25_dratio_n20_n15 |
409.68 |
-16.764 |
ma50_dratio_n20_n15 |
400.547 |
-14.866 |
ma75_dratio_n15_n10 |
-9.669 |
gratio_n010_n005 |
8.211 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-4.612 |
atratio_n005_n003 |
53.121 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-5.104 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.862 |
mrstrength_n002_n001 |
413 |
-4.843 |
ma5_dratio_n05_000 |
423.9 |
-7.289 |
ma10_dratio_n10_n07 |
424.76 |
-7.477 |
ma25_dratio_n10_n07 |
410.36 |
-4.23 |
ma50_dratio_n05_000 |
401.68 |
-2.161 |
ma75_dratio_n05_000 |
-2.67 |
gratio_n003_n002 |
5.222 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-6.88 |
vratio_n025_0000 |
21 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.642 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.336 |
mrstrength_0001_0002 |
421.8 |
-2.323 |
ma5_dratio_n05_000 |
427.5 |
-3.626 |
ma10_dratio_n05_000 |
425.68 |
-3.214 |
ma25_dratio_n05_000 |
409.92 |
0.507 |
ma50_dratio_000_005 |
402.147 |
2.45 |
ma75_dratio_000_005 |
-1.675 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
82.073 |
vratio_0075_0100 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.601 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.524 |
mrstrength_n001_n0.5 |
427.2 |
-2.154 |
ma5_dratio_n05_000 |
430 |
-2.791 |
ma10_dratio_n05_000 |
425.92 |
-1.86 |
ma25_dratio_n05_000 |
409 |
2.2 |
ma50_dratio_000_005 |
402.36 |
3.887 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-48.326 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.82 |
yield_3.5_004 |
59.09 |
mratio_0050_0100 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.128 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.965 |
mrstrength_n001_n0.5 |
431 |
-2.784 |
ma5_dratio_n05_000 |
431.6 |
-2.919 |
ma10_dratio_n05_000 |
425.72 |
-1.579 |
ma25_dratio_n05_000 |
407.92 |
2.716 |
ma50_dratio_000_005 |
402.507 |
4.098 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-3.204 |
atratio_n005_n003 |
154.545 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
59.09 |
mratio_0050_0100 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-4.788 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.844 |
mrstrength_00.7_0001 |
433.6 |
-2.445 |
ma5_dratio_n05_000 |
432.7 |
-2.242 |
ma10_dratio_n05_000 |
425.48 |
-0.583 |
ma25_dratio_n05_000 |
406.64 |
4.023 |
ma50_dratio_000_005 |
402.72 |
5.036 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.048 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-20.542 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
59.09 |
mratio_0050_0100 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-3.258 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.342 |
mrstrength_0001_0002 |
434.8 |
0.506 |
ma5_dratio_000_005 |
433.4 |
0.831 |
ma10_dratio_000_005 |
425.16 |
2.785 |
ma25_dratio_000_005 |
405.38 |
7.8 |
ma50_dratio_007_010 |
402.88 |
8.469 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-40.377 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
59.09 |
mratio_0050_0100 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.872 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.056 |
mrstrength_0001_0002 |
433.2 |
1.339 |
ma5_dratio_000_005 |
432 |
1.62 |
ma10_dratio_000_005 |
424.56 |
3.401 |
ma25_dratio_000_005 |
403.94 |
8.68 |
ma50_dratio_007_010 |
402.933 |
8.951 |
ma75_dratio_007_010 |
-0.458 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
132.188 |
vratio_0100_0200 |
22.3 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
59.09 |
mratio_0050_0100 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.584 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.504 |
mrstrength_00.5_00.7 |
432.8 |
0.97 |
ma5_dratio_000_005 |
430.6 |
1.486 |
ma10_dratio_000_005 |
423.6 |
3.163 |
ma25_dratio_000_005 |
402.66 |
8.528 |
ma50_dratio_007_010 |
402.987 |
8.44 |
ma75_dratio_007_010 |
-0.463 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-11.602 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
47.31 |
mratio_0020_0050 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.138 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.242 |
mrstrength_00.2_00.5 |
432.2 |
-0.046 |
ma5_dratio_n05_000 |
428.6 |
0.793 |
ma10_dratio_000_005 |
422.76 |
2.186 |
ma25_dratio_000_005 |
401.42 |
7.618 |
ma50_dratio_007_010 |
403.093 |
7.171 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.003 |
vratio_n075_n050 |
21.9 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
47.31 |
mratio_0020_0050 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.092 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
431.8 |
-0.648 |
ma5_dratio_n05_000 |
427.1 |
0.445 |
ma10_dratio_000_005 |
421.44 |
1.794 |
ma25_dratio_000_005 |
400.38 |
7.148 |
ma50_dratio_007_010 |
403.333 |
6.364 |
ma75_dratio_005_007 |
-0.699 |
gratio_n001_n0.5 |
0.941 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
370.182 |
vratio_0300_0500 |
21.9 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
47.31 |
mratio_0020_0050 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.364 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.633 |
mrstrength_n002_n001 |
432 |
-0.694 |
ma5_dratio_n05_000 |
426.6 |
0.563 |
ma10_dratio_000_005 |
420.4 |
2.046 |
ma25_dratio_000_005 |
399.5 |
7.384 |
ma50_dratio_007_010 |
403.68 |
6.272 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.824 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
3.383 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
47.31 |
mratio_0020_0050 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.551 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.938 |
mrstrength_00.7_0001 |
430.8 |
1.439 |
ma5_dratio_000_005 |
427 |
2.342 |
ma10_dratio_000_005 |
419.08 |
4.276 |
ma25_dratio_000_005 |
398.56 |
9.645 |
ma50_dratio_007_010 |
404.08 |
8.147 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-2.564 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
3.045 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_03 |
1.2 |
-0.27 |
mrstrength_n0.5_n0.2 |
428.4 |
1.307 |
ma5_dratio_000_005 |
426.5 |
1.758 |
ma10_dratio_000_005 |
417.56 |
3.937 |
ma25_dratio_000_005 |
397.54 |
9.171 |
ma50_dratio_007_010 |
404.387 |
7.323 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.915 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.72 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.833 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
425 |
1.176 |
ma5_dratio_000_005 |
425.6 |
1.034 |
ma10_dratio_000_005 |
415.92 |
3.385 |
ma25_dratio_000_005 |
396.62 |
8.416 |
ma50_dratio_007_010 |
404.747 |
6.239 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
67.717 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.72 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.903 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.94 |
mrstrength_00.7_0001 |
422.4 |
1.799 |
ma5_dratio_000_005 |
424.6 |
1.272 |
ma10_dratio_000_005 |
414.28 |
3.795 |
ma25_dratio_000_005 |
395.84 |
8.63 |
ma50_dratio_007_010 |
405.12 |
6.141 |
ma75_dratio_005_007 |
-0.473 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-21.846 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.74 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.392 |
mrstrength_n0.5_n0.2 |
421.2 |
0.427 |
ma5_dratio_000_005 |
422 |
0.237 |
ma10_dratio_000_005 |
412.48 |
2.55 |
ma25_dratio_000_005 |
394.9 |
7.116 |
ma50_dratio_007_010 |
405.507 |
4.314 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-6.609 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.76 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.692 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_02 |
0.071 |
1.847 |
mrstrength_0001_0002 |
423.2 |
0.425 |
ma5_dratio_000_005 |
421.3 |
0.878 |
ma10_dratio_000_005 |
410.64 |
3.497 |
ma25_dratio_000_005 |
394.14 |
7.83 |
ma50_dratio_007_010 |
406.013 |
4.676 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.476 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
54.1 |
mratio_0050_0100 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.304 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
424.6 |
-1.79 |
ma5_dratio_n05_000 |
420.6 |
-0.856 |
ma10_dratio_n05_000 |
408.52 |
2.076 |
ma25_dratio_000_005 |
393.3 |
6.026 |
ma50_dratio_005_007 |
406.453 |
2.595 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-26.23 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.256 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.034 |
mrstrength_n005_n002 |
426.2 |
-2.159 |
ma5_dratio_n05_000 |
420.2 |
-0.762 |
ma10_dratio_n05_000 |
407.04 |
2.447 |
ma25_dratio_000_005 |
392.58 |
6.22 |
ma50_dratio_005_007 |
407.04 |
2.447 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
7.018 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.788 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.09 |
mrstrength_0000_00.2 |
426.8 |
-0.656 |
ma5_dratio_n05_000 |
419.8 |
1 |
ma10_dratio_000_005 |
405.84 |
4.475 |
ma25_dratio_000_005 |
392 |
8.163 |
ma50_dratio_007_010 |
407.56 |
4.034 |
ma75_dratio_000_005 |
-1.155 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-81.739 |
vratio_n100_n075 |
22.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.824 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.535 |
mrstrength_n001_n0.5 |
422.8 |
2.412 |
ma5_dratio_000_005 |
418.9 |
3.366 |
ma10_dratio_000_005 |
404.48 |
7.051 |
ma25_dratio_007_010 |
391.4 |
10.629 |
ma50_dratio_010_015 |
408.027 |
6.12 |
ma75_dratio_005_007 |
0.694 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
262.355 |
vratio_0200_0300 |
22.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.403 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
1.414 |
mrstrength_0001_0002 |
419.4 |
3.004 |
ma5_dratio_000_005 |
417.8 |
3.399 |
ma10_dratio_000_005 |
402.88 |
7.228 |
ma25_dratio_007_010 |
390.7 |
10.571 |
ma50_dratio_010_015 |
408.387 |
5.782 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-8.912 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.76 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.337 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.392 |
mrstrength_0002_0005 |
416.6 |
2.016 |
ma5_dratio_000_005 |
416.1 |
2.139 |
ma10_dratio_000_005 |
400.96 |
5.996 |
ma25_dratio_005_007 |
390.1 |
8.946 |
ma50_dratio_007_010 |
408.76 |
3.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
3.96 |
atratio_0003_0005 |
-13.123 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.353 |
貸借 |
3.607 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.265 |
mrstrength_0002_0005 |
414.2 |
1.4 |
ma5_dratio_000_005 |
415.2 |
1.156 |
ma10_dratio_000_005 |
399.12 |
5.232 |
ma25_dratio_005_007 |
389.8 |
7.748 |
ma50_dratio_007_010 |
409.267 |
2.622 |
ma75_dratio_000_005 |
1.733 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.885 |
atratio_n003_n002 |
149.836 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.807 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-2.877 |
-0.008 |
mrstrength_n0.2_0000 |
412.8 |
-2.132 |
ma5_dratio_n05_000 |
413.1 |
-2.203 |
ma10_dratio_n05_000 |
397.12 |
1.732 |
ma25_dratio_000_005 |
389.7 |
3.669 |
ma50_dratio_000_005 |
409.867 |
-1.431 |
ma75_dratio_n05_000 |
-1.442 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-61.779 |
vratio_n075_n050 |
21.2 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.259 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.776 |
mrstrength_n001_n0.5 |
415 |
0.241 |
ma5_dratio_000_005 |
413 |
0.726 |
ma10_dratio_000_005 |
395.96 |
5.061 |
ma25_dratio_005_007 |
390.14 |
6.628 |
ma50_dratio_005_007 |
410.64 |
1.305 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
43.784 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.559 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.461 |
mrstrength_0001_0002 |
416.2 |
0.432 |
ma5_dratio_000_005 |
411 |
1.703 |
ma10_dratio_000_005 |
394.16 |
6.048 |
ma25_dratio_005_007 |
390.38 |
7.075 |
ma50_dratio_007_010 |
411.307 |
1.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.924 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.227 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
415.6 |
-0.626 |
ma5_dratio_n05_000 |
409.1 |
0.953 |
ma10_dratio_000_005 |
392.08 |
5.336 |
ma25_dratio_005_007 |
390.58 |
5.74 |
ma50_dratio_005_007 |
411.907 |
0.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
49.153 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.023 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.738 |
mrstrength_n001_n0.5 |
416.2 |
-0.769 |
ma5_dratio_n05_000 |
407.1 |
1.449 |
ma10_dratio_000_005 |
390.12 |
5.865 |
ma25_dratio_005_007 |
390.9 |
5.654 |
ma50_dratio_005_007 |
412.693 |
0.074 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
-18.056 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.6 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.417 |
mrstrength_n0.5_n0.2 |
413.4 |
0.387 |
ma5_dratio_000_005 |
404.7 |
2.545 |
ma10_dratio_000_005 |
387.8 |
7.014 |
ma25_dratio_007_010 |
391.34 |
6.046 |
ma50_dratio_005_007 |
413.373 |
0.394 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-48.367 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.958 |
貸借 |
2.645 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.956 |
mrstrength_0001_0002 |
411 |
2.676 |
ma5_dratio_000_005 |
401.7 |
5.054 |
ma10_dratio_005_007 |
385.6 |
9.44 |
ma25_dratio_007_010 |
391.74 |
7.725 |
ma50_dratio_007_010 |
414.04 |
1.923 |
ma75_dratio_000_005 |
-0.964 |
gratio_n001_n0.5 |
2.92 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
6.718 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.988 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.485 |
mrstrength_n0.5_n0.2 |
405.8 |
2.267 |
ma5_dratio_000_005 |
397.2 |
4.481 |
ma10_dratio_000_005 |
383.32 |
8.265 |
ma25_dratio_007_010 |
392.12 |
5.835 |
ma50_dratio_005_007 |
414.573 |
0.103 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
4.261 |
atratio_0003_0005 |
204.663 |
vratio_0200_0300 |
21.2 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.71 |
貸借 |
6.971 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.198 |
mrstrength_0002_0005 |
402.6 |
3.328 |
ma5_dratio_000_005 |
392.9 |
5.879 |
ma10_dratio_005_007 |
381.72 |
8.98 |
ma25_dratio_007_010 |
392.68 |
5.939 |
ma50_dratio_005_007 |
415.067 |
0.225 |
ma75_dratio_000_005 |
3.008 |
gratio_0003_0005 |
2.92 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-70.054 |
vratio_n075_n050 |
20.4 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-3.993 |
貸借 |
3 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.202 |
mrstrength_n0.5_n0.2 |
398 |
0.251 |
ma5_dratio_000_005 |
389.3 |
2.492 |
ma10_dratio_000_005 |
380.08 |
4.978 |
ma25_dratio_000_005 |
393.26 |
1.46 |
ma50_dratio_000_005 |
415.653 |
-4.006 |
ma75_dratio_n05_000 |
-0.744 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
43.541 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.279 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.49 |
mrstrength_00.2_00.5 |
396 |
1.768 |
ma5_dratio_000_005 |
388.1 |
3.839 |
ma10_dratio_000_005 |
379.32 |
6.243 |
ma25_dratio_005_007 |
394.28 |
2.212 |
ma50_dratio_000_005 |
416.44 |
-3.227 |
ma75_dratio_n05_000 |
1.768 |
gratio_0001_0002 |
1.75 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
18.783 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.591 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.171 |
mrstrength_n002_n001 |
392.4 |
0.917 |
ma5_dratio_000_005 |
386.8 |
2.378 |
ma10_dratio_000_005 |
378.6 |
4.596 |
ma25_dratio_000_005 |
395.32 |
0.172 |
ma50_dratio_000_005 |
417.227 |
-5.088 |
ma75_dratio_n07_n05 |
0.251 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
18.31 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.928 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
1.491 |
mrstrength_0001_0002 |
388.6 |
2.676 |
ma5_dratio_000_005 |
386.5 |
3.234 |
ma10_dratio_000_005 |
378.04 |
5.544 |
ma25_dratio_005_007 |
396.58 |
0.61 |
ma50_dratio_000_005 |
418.2 |
-4.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
119.588 |
vratio_0100_0200 |
20.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.785 |
貸借 |
2.813 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
1.743 |
mrstrength_0001_0002 |
383.2 |
2.557 |
ma5_dratio_000_005 |
385 |
2.078 |
ma10_dratio_000_005 |
377.52 |
4.1 |
ma25_dratio_000_005 |
397.8 |
-1.207 |
ma50_dratio_n05_000 |
419.053 |
-6.217 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
2.591 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-53.14 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.187 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_03 |
0.605 |
0.434 |
mrstrength_00.2_00.5 |
380.6 |
2.207 |
ma5_dratio_000_005 |
383.6 |
1.408 |
ma10_dratio_000_005 |
377.32 |
3.096 |
ma25_dratio_000_005 |
399.16 |
-2.545 |
ma50_dratio_n05_000 |
420.04 |
-7.39 |
ma75_dratio_n10_n07 |
0.26 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
68.75 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.423 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.037 |
mrstrength_0002_0005 |
380.2 |
1.262 |
ma5_dratio_000_005 |
381.7 |
0.865 |
ma10_dratio_000_005 |
377.4 |
2.014 |
ma25_dratio_000_005 |
400.54 |
-3.88 |
ma50_dratio_n05_000 |
421.12 |
-8.577 |
ma75_dratio_n10_n07 |
0.531 |
gratio_00.5_0001 |
2.639 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-41.494 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
4.24 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.646 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.622 |
mrstrength_00.5_00.7 |
381.2 |
-1.102 |
ma5_dratio_n05_000 |
380.7 |
-0.972 |
ma10_dratio_n05_000 |
377.32 |
-0.085 |
ma25_dratio_n05_000 |
402.02 |
-6.224 |
ma50_dratio_n07_n05 |
422.267 |
-10.72 |
ma75_dratio_n15_n10 |
0.806 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
30.498 |
vratio_0025_0050 |
19 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
4.3 |
yield_004_4.5 |
7.45 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-2.399 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n4 |
-2.659 |
0.554 |
mrstrength_00.5_00.7 |
384.4 |
-3.226 |
ma5_dratio_n05_000 |
380.1 |
-2.131 |
ma10_dratio_n05_000 |
377.64 |
-1.493 |
ma25_dratio_n05_000 |
403.7 |
-7.852 |
ma50_dratio_n10_n07 |
423.547 |
-12.17 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
9.05 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
7.45 |
mratio_0005_0010 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.717 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-1.957 |
mrstrength_n002_n001 |
386.8 |
-1.758 |
ma5_dratio_n05_000 |
379.5 |
0.132 |
ma10_dratio_000_005 |
378.08 |
0.508 |
ma25_dratio_000_005 |
405.42 |
-6.27 |
ma50_dratio_n07_n05 |
424.893 |
-10.566 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-17.844 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
7.45 |
mratio_0005_0010 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-1.554 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n2 |
0.252 |
-1.021 |
mrstrength_n002_n001 |
386.6 |
0.103 |
ma5_dratio_000_005 |
377.9 |
2.408 |
ma10_dratio_000_005 |
378.12 |
2.348 |
ma25_dratio_000_005 |
407.04 |
-4.923 |
ma50_dratio_n05_000 |
426.187 |
-9.195 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-18.485 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
7.45 |
mratio_0005_0010 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.439 |
貸借 |
-3.202 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.783 |
mrstrength_n002_n001 |
383.2 |
1.775 |
ma5_dratio_000_005 |
374.7 |
4.083 |
ma10_dratio_000_005 |
378.16 |
3.131 |
ma25_dratio_000_005 |
408.42 |
-4.51 |
ma50_dratio_n05_000 |
427.32 |
-8.734 |
ma75_dratio_n10_n07 |
1.272 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-25.926 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
7.52 |
mratio_0005_0010 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
2.036 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
3.731 |
mrstrength_0002_0005 |
380.2 |
3.367 |
ma5_dratio_000_005 |
371.7 |
5.73 |
ma10_dratio_005_007 |
378.32 |
3.88 |
ma25_dratio_000_005 |
409.8 |
-4.1 |
ma50_dratio_n05_000 |
428.467 |
-8.278 |
ma75_dratio_n10_n07 |
0.521 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
23.75 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
4.17 |
yield_004_4.5 |
7.52 |
mratio_0005_0010 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.397 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.236 |
mrstrength_0002_0005 |
375.8 |
2.182 |
ma5_dratio_000_005 |
368.9 |
4.093 |
ma10_dratio_000_005 |
378.52 |
1.448 |
ma25_dratio_000_005 |
411.14 |
-6.601 |
ma50_dratio_n07_n05 |
429.56 |
-10.606 |
ma75_dratio_n15_n10 |
0.792 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.432 |
atratio_0002_0003 |
41.454 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
7.52 |
mratio_0005_0010 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
4.532 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_none |
-0.067 |
2.499 |
mrstrength_0002_0005 |
372.2 |
1.827 |
ma5_dratio_000_005 |
368 |
2.989 |
ma10_dratio_000_005 |
379.24 |
-0.063 |
ma25_dratio_n05_000 |
412.66 |
-8.157 |
ma50_dratio_n10_n07 |
430.707 |
-12.005 |
ma75_dratio_n15_n10 |
0.811 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
42.978 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
7.52 |
mratio_0005_0010 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-5.705 |
貸借 |
4.372 |
rstrength_0002_0005 |
cont_none |
0.789 |
-2.122 |
mrstrength_n005_n002 |
369.2 |
0.217 |
ma5_dratio_000_005 |
367.6 |
0.653 |
ma10_dratio_000_005 |
380.48 |
-2.754 |
ma25_dratio_n05_000 |
414.34 |
-10.701 |
ma50_dratio_n15_n10 |
431.8 |
-14.312 |
ma75_dratio_n15_n10 |
-0.267 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-3.261 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
4.27 |
yield_004_4.5 |
7.52 |
mratio_0005_0010 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
1.229 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-0.506 |
mrstrength_n001_n0.5 |
366.2 |
2.403 |
ma5_dratio_000_005 |
368.6 |
1.736 |
ma10_dratio_000_005 |
382.28 |
-1.904 |
ma25_dratio_n05_000 |
416.24 |
-9.908 |
ma50_dratio_n10_n07 |
433.093 |
-13.414 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-28.265 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
4.31 |
yield_004_4.5 |
7.56 |
mratio_0005_0010 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.582 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.043 |
mrstrength_0001_0002 |
363.2 |
2.148 |
ma5_dratio_000_005 |
369.6 |
0.379 |
ma10_dratio_000_005 |
384.32 |
-3.466 |
ma25_dratio_n05_000 |
417.98 |
-11.24 |
ma50_dratio_n15_n10 |
434.28 |
-14.571 |
ma75_dratio_n15_n10 |
0.273 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-56.229 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
4.37 |
yield_004_4.5 |
7.56 |
mratio_0005_0010 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.906 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.624 |
mrstrength_n001_n0.5 |
362 |
1.105 |
ma5_dratio_000_005 |
370.7 |
-1.268 |
ma10_dratio_n05_000 |
386.6 |
-5.329 |
ma25_dratio_n07_n05 |
419.88 |
-12.832 |
ma50_dratio_n15_n10 |
435.787 |
-16.014 |
ma75_dratio_n20_n15 |
-0.275 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
81.988 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
4.4 |
yield_004_4.5 |
7.56 |
mratio_0005_0010 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.779 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.849 |
mrstrength_0002_0005 |
363.8 |
0.055 |
ma5_dratio_000_005 |
372.7 |
-2.334 |
ma10_dratio_n05_000 |
389.08 |
-6.446 |
ma25_dratio_n07_n05 |
421.82 |
-13.707 |
ma50_dratio_n15_n10 |
437.32 |
-16.766 |
ma75_dratio_n20_n15 |
-0.282 |
gratio_n0.5_0000 |
3.693 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-31.416 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
4.51 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-0.043 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.722 |
mrstrength_n002_n001 |
366 |
-3.005 |
ma5_dratio_n05_000 |
375.1 |
-5.359 |
ma10_dratio_n07_n05 |
391.68 |
-9.365 |
ma25_dratio_n10_n07 |
423.98 |
-16.27 |
ma50_dratio_n20_n15 |
438.88 |
-19.112 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-13.296 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
4.44 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.242 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.293 |
mrstrength_n002_n001 |
371 |
-2.965 |
ma5_dratio_n05_000 |
378.7 |
-4.938 |
ma10_dratio_n05_000 |
394.88 |
-8.833 |
ma25_dratio_n10_n07 |
426.16 |
-15.525 |
ma50_dratio_n20_n15 |
440.533 |
-18.281 |
ma75_dratio_n20_n15 |
0.274 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-2.667 |
atratio_n003_n002 |
93.739 |
vratio_0075_0100 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
4.37 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
-3.461 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
-0.84 |
mrstrength_n001_n0.5 |
376 |
-2.926 |
ma5_dratio_n05_000 |
381 |
-4.199 |
ma10_dratio_n05_000 |
397.88 |
-8.264 |
ma25_dratio_n10_n07 |
428.26 |
-14.771 |
ma50_dratio_n15_n10 |
442.147 |
-17.448 |
ma75_dratio_n20_n15 |
-0.267 |
gratio_n0.5_0000 |
3.022 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.289 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
4.27 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
3.028 |
貸借 |
-3.028 |
rstrength_n005_n002 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
379.4 |
-1.16 |
ma5_dratio_n05_000 |
383 |
-2.089 |
ma10_dratio_n05_000 |
400.92 |
-6.465 |
ma25_dratio_n07_n05 |
430.2 |
-12.831 |
ma50_dratio_n15_n10 |
443.667 |
-15.477 |
ma75_dratio_n20_n15 |
0.267 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
66.564 |
vratio_0050_0075 |
19.1 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
4.27 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
0.724 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-0.376 |
mrstrength_n0.5_n0.2 |
381.6 |
-1.73 |
ma5_dratio_n05_000 |
383.8 |
-2.293 |
ma10_dratio_n05_000 |
403.64 |
-7.095 |
ma25_dratio_n10_n07 |
431.74 |
-13.142 |
ma50_dratio_n15_n10 |
444.987 |
-15.728 |
ma75_dratio_n20_n15 |
0.526 |
gratio_00.5_0001 |
2.139 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
2.205 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
4.193 |
貸借 |
-5.492 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-1.044 |
mrstrength_n002_n001 |
384.2 |
-1.093 |
ma5_dratio_n05_000 |
384.4 |
-1.145 |
ma10_dratio_n05_000 |
406.44 |
-6.505 |
ma25_dratio_n07_n05 |
433.44 |
-12.329 |
ma50_dratio_n15_n10 |
446.213 |
-14.839 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-21.605 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
3.068 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.19 |
mrstrength_n002_n001 |
386.4 |
-0.362 |
ma5_dratio_n05_000 |
385.2 |
-0.052 |
ma10_dratio_n05_000 |
409.24 |
-5.923 |
ma25_dratio_n07_n05 |
435 |
-11.494 |
ma50_dratio_n15_n10 |
447.413 |
-13.95 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4845 rela |
スカラ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-9.295 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
4.06 |
mratio_0003_0005 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
3915;3962;5259 |
テラスカイ;チェンジＨＤ;ＢＢＤイニシ |
3.246 |
貸借 |
-4.282 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
0.437 |
mrstrength_00.2_00.5 |
386 |
-1.036 |
ma5_dratio_n05_000 |
386.1 |
-1.062 |
ma10_dratio_n05_000 |
412.04 |
-7.291 |
ma25_dratio_n10_n07 |
436.54 |
-12.494 |
ma50_dratio_n15_n10 |
448.56 |
-14.839 |
ma75_dratio_n15_n10 |
1.036 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |