Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-16.961 |
vratio_n025_0000 |
21 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
8.55 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-06 |
|
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.042 |
gratio_0001_0002 |
2.972 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
11.198 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.018 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.118 |
mrstrength_0001_0002 |
472.6 |
1.566 |
ma5_dratio_000_005 |
471.8 |
1.738 |
ma10_dratio_000_005 |
479.16 |
0.175 |
ma25_dratio_000_005 |
482.26 |
-0.469 |
ma50_dratio_n05_000 |
466.68 |
2.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-38.452 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.605 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.902 |
mrstrength_0001_0002 |
470.6 |
1.147 |
ma5_dratio_000_005 |
471.8 |
0.89 |
ma10_dratio_000_005 |
479.56 |
-0.742 |
ma25_dratio_n05_000 |
481.98 |
-1.241 |
ma50_dratio_n05_000 |
466.56 |
2.023 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
200.727 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.899 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.198 |
mrstrength_n0.2_0000 |
469.6 |
-0.341 |
ma5_dratio_n05_000 |
472.2 |
-0.889 |
ma10_dratio_n05_000 |
480.04 |
-2.508 |
ma25_dratio_n05_000 |
481.74 |
-2.852 |
ma50_dratio_n05_000 |
466.44 |
0.334 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-56.964 |
vratio_n075_n050 |
20.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.189 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.307 |
mrstrength_00.2_00.5 |
470.6 |
0.085 |
ma5_dratio_000_005 |
472.8 |
-0.381 |
ma10_dratio_n05_000 |
480.96 |
-2.071 |
ma25_dratio_n05_000 |
481.56 |
-2.193 |
ma50_dratio_n05_000 |
466.373 |
0.992 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
0.851 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
143.893 |
vratio_0100_0200 |
20.7 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.955 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.681 |
mrstrength_n001_n0.5 |
470.6 |
-0.552 |
ma5_dratio_n05_000 |
472.9 |
-1.036 |
ma10_dratio_n05_000 |
481.76 |
-2.856 |
ma25_dratio_n05_000 |
481.02 |
-2.707 |
ma50_dratio_n05_000 |
466.293 |
0.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
0.383 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.152 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.349 |
mrstrength_00.2_00.5 |
471 |
-0.212 |
ma5_dratio_n05_000 |
473.6 |
-0.76 |
ma10_dratio_n05_000 |
482.52 |
-2.595 |
ma25_dratio_n05_000 |
480.44 |
-2.173 |
ma50_dratio_n05_000 |
466.28 |
0.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-62.446 |
vratio_n075_n050 |
20.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.01 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.486 |
mrstrength_n0.5_n0.2 |
473 |
-0.423 |
ma5_dratio_n05_000 |
474 |
-0.633 |
ma10_dratio_n05_000 |
483.48 |
-2.581 |
ma25_dratio_n05_000 |
479.82 |
-1.838 |
ma50_dratio_n05_000 |
466.173 |
1.035 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
7.253 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.253 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.366 |
mrstrength_00.2_00.5 |
474.8 |
-0.379 |
ma5_dratio_n05_000 |
475.1 |
-0.442 |
ma10_dratio_n05_000 |
484.52 |
-2.378 |
ma25_dratio_n05_000 |
478.92 |
-1.236 |
ma50_dratio_n05_000 |
465.96 |
1.511 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
11.149 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.447 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.773 |
mrstrength_00.7_0001 |
475 |
-0.842 |
ma5_dratio_n05_000 |
476.4 |
-1.134 |
ma10_dratio_n05_000 |
485.08 |
-2.903 |
ma25_dratio_n05_000 |
478 |
-1.464 |
ma50_dratio_n05_000 |
465.773 |
1.122 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-0.171 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
8.3 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.714 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.845 |
mrstrength_n001_n0.5 |
475.2 |
-1.094 |
ma5_dratio_n05_000 |
478.1 |
-1.694 |
ma10_dratio_n05_000 |
485.56 |
-3.205 |
ma25_dratio_n05_000 |
477.16 |
-1.501 |
ma50_dratio_n05_000 |
465.627 |
0.939 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.294 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
8.3 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.042 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
476.2 |
0.798 |
ma5_dratio_000_005 |
480.9 |
-0.187 |
ma10_dratio_n05_000 |
486.24 |
-1.283 |
ma25_dratio_n05_000 |
476.12 |
0.815 |
ma50_dratio_000_005 |
465.52 |
3.111 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
18.341 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
8.3 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.191 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.164 |
mrstrength_n0.2_0000 |
475 |
1.053 |
ma5_dratio_000_005 |
483.2 |
-0.662 |
ma10_dratio_n05_000 |
486.56 |
-1.348 |
ma25_dratio_n05_000 |
474.82 |
1.091 |
ma50_dratio_000_005 |
465.16 |
3.19 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
6.814 |
vratio_0000_0025 |
21 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
8.3 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.777 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.226 |
mrstrength_n002_n001 |
475.4 |
-0.294 |
ma5_dratio_n05_000 |
483.2 |
-1.904 |
ma10_dratio_n05_000 |
486.8 |
-2.629 |
ma25_dratio_n05_000 |
473.62 |
0.08 |
ma50_dratio_000_005 |
464.827 |
1.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
36.195 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
8.3 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.351 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.023 |
mrstrength_n002_n001 |
477.8 |
-1.214 |
ma5_dratio_n05_000 |
484.9 |
-2.66 |
ma10_dratio_n05_000 |
487.2 |
-3.12 |
ma25_dratio_n05_000 |
472.6 |
-0.127 |
ma50_dratio_n05_000 |
464.533 |
1.607 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-30.707 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.863 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.927 |
mrstrength_n001_n0.5 |
481 |
-1.247 |
ma5_dratio_n05_000 |
486.9 |
-2.444 |
ma10_dratio_n05_000 |
487.76 |
-2.616 |
ma25_dratio_n05_000 |
471.58 |
0.725 |
ma50_dratio_000_005 |
464.347 |
2.294 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
1.907 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
10.088 |
vratio_0000_0025 |
21 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.191 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-1.532 |
mrstrength_n002_n001 |
485.6 |
-2.389 |
ma5_dratio_n05_000 |
488 |
-2.869 |
ma10_dratio_n05_000 |
488.36 |
-2.94 |
ma25_dratio_n05_000 |
470.66 |
0.71 |
ma50_dratio_000_005 |
464.08 |
2.138 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-12.403 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.453 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n4 |
-0.221 |
-0.602 |
mrstrength_n001_n0.5 |
491.4 |
-1.913 |
ma5_dratio_n05_000 |
489.6 |
-1.552 |
ma10_dratio_n05_000 |
488.92 |
-1.415 |
ma25_dratio_n05_000 |
469.1 |
2.75 |
ma50_dratio_000_005 |
463.707 |
3.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-45.707 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.385 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.61 |
mrstrength_00.5_00.7 |
491 |
-1.018 |
ma5_dratio_n05_000 |
490.2 |
-0.857 |
ma10_dratio_n05_000 |
489.2 |
-0.654 |
ma25_dratio_n05_000 |
467.68 |
3.917 |
ma50_dratio_000_005 |
463.36 |
4.886 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
33.633 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.118 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.912 |
mrstrength_n005_n002 |
492 |
-0.813 |
ma5_dratio_n05_000 |
490.7 |
-0.55 |
ma10_dratio_n05_000 |
488.96 |
-0.196 |
ma25_dratio_n05_000 |
465.42 |
4.852 |
ma50_dratio_000_005 |
462.84 |
5.436 |
ma75_dratio_005_007 |
-1.606 |
gratio_n002_n001 |
2.053 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-40.054 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.98 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.646 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.582 |
mrstrength_n002_n001 |
492.8 |
1.055 |
ma5_dratio_000_005 |
491 |
1.426 |
ma10_dratio_000_005 |
488.68 |
1.907 |
ma25_dratio_000_005 |
463.94 |
7.341 |
ma50_dratio_007_010 |
462.347 |
7.711 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
4.792 |
atratio_0003_0005 |
67.95 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.02 |
貸借 |
3.772 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.531 |
mrstrength_0002_0005 |
490.4 |
2.569 |
ma5_dratio_000_005 |
489.9 |
2.674 |
ma10_dratio_000_005 |
488.16 |
3.04 |
ma25_dratio_000_005 |
462.8 |
8.686 |
ma50_dratio_007_010 |
461.653 |
8.956 |
ma75_dratio_007_010 |
1.667 |
gratio_0001_0002 |
3.498 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
53.565 |
vratio_0050_0075 |
21.3 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.625 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.352 |
mrstrength_n002_n001 |
487.8 |
-1.599 |
ma5_dratio_n05_000 |
489 |
-1.84 |
ma10_dratio_n05_000 |
487.64 |
-1.567 |
ma25_dratio_n05_000 |
461.94 |
3.91 |
ma50_dratio_000_005 |
460.987 |
4.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
3.417 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.055 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.443 |
mrstrength_00.2_00.5 |
489.4 |
0.327 |
ma5_dratio_000_005 |
490.7 |
0.061 |
ma10_dratio_000_005 |
487.84 |
0.648 |
ma25_dratio_000_005 |
461.86 |
6.309 |
ma50_dratio_005_007 |
460.72 |
6.572 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-6.397 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.111 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.686 |
mrstrength_00.5_00.7 |
489.4 |
0.531 |
ma5_dratio_000_005 |
490.3 |
0.347 |
ma10_dratio_000_005 |
487.2 |
0.985 |
ma25_dratio_000_005 |
461.2 |
6.678 |
ma50_dratio_005_007 |
460.467 |
6.848 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
71.676 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
6.33 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.035 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.139 |
mrstrength_n002_n001 |
489.2 |
-0.654 |
ma5_dratio_n05_000 |
489.4 |
-0.695 |
ma10_dratio_n05_000 |
486.2 |
-0.041 |
ma25_dratio_n05_000 |
460.8 |
5.469 |
ma50_dratio_005_007 |
460.373 |
5.567 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-41.156 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
5.52 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.369 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.509 |
mrstrength_n001_n0.5 |
489.4 |
0.123 |
ma5_dratio_000_005 |
489.5 |
0.102 |
ma10_dratio_000_005 |
485.36 |
0.956 |
ma25_dratio_000_005 |
460.44 |
6.42 |
ma50_dratio_005_007 |
460.4 |
6.429 |
ma75_dratio_005_007 |
0.205 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
11.364 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.52 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.204 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-1.109 |
mrstrength_n002_n001 |
490.2 |
-0.449 |
ma5_dratio_n05_000 |
489.3 |
-0.266 |
ma10_dratio_n05_000 |
484.4 |
0.743 |
ma25_dratio_000_005 |
460.06 |
6.073 |
ma50_dratio_005_007 |
460.28 |
6.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.52 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.63 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
492 |
-0.203 |
ma5_dratio_n05_000 |
489.1 |
0.388 |
ma10_dratio_000_005 |
483.44 |
1.564 |
ma25_dratio_000_005 |
459.64 |
6.823 |
ma50_dratio_005_007 |
460.12 |
6.711 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-19.718 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.52 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.629 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.018 |
mrstrength_0000_00.2 |
491.2 |
-0.041 |
ma5_dratio_n05_000 |
488.4 |
0.532 |
ma10_dratio_000_005 |
482.16 |
1.833 |
ma25_dratio_000_005 |
459.08 |
6.953 |
ma50_dratio_005_007 |
460.027 |
6.733 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
-33.098 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.623 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.353 |
mrstrength_n002_n001 |
489.6 |
-0.531 |
ma5_dratio_n05_000 |
487.9 |
-0.184 |
ma10_dratio_n05_000 |
480.28 |
1.399 |
ma25_dratio_000_005 |
458.56 |
6.202 |
ma50_dratio_005_007 |
459.827 |
5.909 |
ma75_dratio_005_007 |
-0.202 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-3.303 |
vratio_n025_0000 |
22 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.08 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.698 |
mrstrength_00.5_00.7 |
489.6 |
0.899 |
ma5_dratio_000_005 |
488.2 |
1.188 |
ma10_dratio_000_005 |
478.36 |
3.27 |
ma25_dratio_000_005 |
458.16 |
7.823 |
ma50_dratio_007_010 |
459.72 |
7.457 |
ma75_dratio_007_010 |
-1.207 |
gratio_n002_n001 |
2.058 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
27.988 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.98 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.31 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.27 |
mrstrength_0002_0005 |
488.4 |
1.761 |
ma5_dratio_000_005 |
487.6 |
1.928 |
ma10_dratio_000_005 |
476.16 |
4.377 |
ma25_dratio_000_005 |
457.52 |
8.629 |
ma50_dratio_007_010 |
459.64 |
8.128 |
ma75_dratio_007_010 |
-0.821 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-11.255 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.114 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.056 |
mrstrength_n002_n001 |
486.2 |
0.165 |
ma5_dratio_000_005 |
486.8 |
0.041 |
ma10_dratio_000_005 |
473.32 |
2.89 |
ma25_dratio_000_005 |
456.68 |
6.639 |
ma50_dratio_005_007 |
459.293 |
6.033 |
ma75_dratio_005_007 |
1.242 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
76.082 |
vratio_0075_0100 |
21.5 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.727 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.816 |
mrstrength_n001_n0.5 |
485.6 |
-0.535 |
ma5_dratio_n05_000 |
486.1 |
-0.638 |
ma10_dratio_n05_000 |
470.92 |
2.565 |
ma25_dratio_000_005 |
456.12 |
5.893 |
ma50_dratio_005_007 |
458.947 |
5.241 |
ma75_dratio_005_007 |
1.232 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-7.773 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.56 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.112 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.718 |
mrstrength_n001_n0.5 |
486.2 |
0.165 |
ma5_dratio_000_005 |
485.9 |
0.226 |
ma10_dratio_000_005 |
468.76 |
3.891 |
ma25_dratio_000_005 |
455.66 |
6.878 |
ma50_dratio_005_007 |
458.853 |
6.134 |
ma75_dratio_005_007 |
0.41 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
14.149 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
5.56 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.149 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.587 |
mrstrength_n001_n0.5 |
486.8 |
0.247 |
ma5_dratio_000_005 |
485.7 |
0.474 |
ma10_dratio_000_005 |
466 |
4.721 |
ma25_dratio_000_005 |
455.16 |
7.215 |
ma50_dratio_007_010 |
458.52 |
6.429 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-19.342 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
5.56 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.146 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.059 |
mrstrength_n0.2_0000 |
486.8 |
-0.164 |
ma5_dratio_n05_000 |
485.9 |
0.021 |
ma10_dratio_000_005 |
463.08 |
4.949 |
ma25_dratio_000_005 |
454.46 |
6.94 |
ma50_dratio_005_007 |
458.293 |
6.046 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-25.612 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
5.56 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.103 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.427 |
mrstrength_00.2_00.5 |
487.4 |
-0.698 |
ma5_dratio_n05_000 |
485.8 |
-0.371 |
ma10_dratio_n05_000 |
460.44 |
5.117 |
ma25_dratio_005_007 |
453.84 |
6.646 |
ma50_dratio_005_007 |
458.213 |
5.628 |
ma75_dratio_005_007 |
-1.029 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-4.402 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
5.56 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.861 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
-0.202 |
mrstrength_n0.5_n0.2 |
486.6 |
-0.123 |
ma5_dratio_n05_000 |
484.9 |
0.227 |
ma10_dratio_000_005 |
458 |
6.114 |
ma25_dratio_005_007 |
453.2 |
7.237 |
ma50_dratio_007_010 |
458.24 |
6.058 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
48.671 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.487 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.328 |
mrstrength_00.2_00.5 |
485.6 |
0.906 |
ma5_dratio_000_005 |
483 |
1.449 |
ma10_dratio_000_005 |
455.4 |
7.598 |
ma25_dratio_007_010 |
452.64 |
8.254 |
ma50_dratio_007_010 |
458.253 |
6.928 |
ma75_dratio_005_007 |
0.615 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-29.028 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.853 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.472 |
mrstrength_00.2_00.5 |
484.6 |
0.702 |
ma5_dratio_000_005 |
480.5 |
1.561 |
ma10_dratio_000_005 |
452.96 |
7.736 |
ma25_dratio_007_010 |
451.94 |
7.979 |
ma50_dratio_007_010 |
458.187 |
6.507 |
ma75_dratio_005_007 |
-0.409 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
59.861 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.32 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.88 |
mrstrength_0001_0002 |
485 |
0.825 |
ma5_dratio_000_005 |
478.3 |
2.237 |
ma10_dratio_000_005 |
449.28 |
8.841 |
ma25_dratio_007_010 |
451.1 |
8.402 |
ma50_dratio_007_010 |
458.027 |
6.762 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-37.446 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.319 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.769 |
mrstrength_00.7_0001 |
484.2 |
-0.867 |
ma5_dratio_n05_000 |
475.8 |
0.883 |
ma10_dratio_000_005 |
446.16 |
7.585 |
ma25_dratio_007_010 |
450.44 |
6.562 |
ma50_dratio_005_007 |
457.773 |
4.855 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
17.577 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.366 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.681 |
mrstrength_n001_n0.5 |
483.2 |
-0.455 |
ma5_dratio_n05_000 |
473.7 |
1.541 |
ma10_dratio_000_005 |
441.88 |
8.853 |
ma25_dratio_007_010 |
449.78 |
6.941 |
ma50_dratio_005_007 |
457.6 |
5.114 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-16.405 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.399 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.452 |
mrstrength_n005_n002 |
480.4 |
0.958 |
ma5_dratio_000_005 |
470 |
3.191 |
ma10_dratio_000_005 |
439.2 |
10.428 |
ma25_dratio_010_015 |
449.18 |
7.975 |
ma50_dratio_007_010 |
457.4 |
6.034 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
6.697 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
6.03 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.277 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.655 |
mrstrength_00.5_00.7 |
476.4 |
2.855 |
ma5_dratio_000_005 |
465.4 |
5.286 |
ma10_dratio_005_007 |
437.44 |
12.015 |
ma25_dratio_010_015 |
448.4 |
9.277 |
ma50_dratio_007_010 |
457.147 |
7.187 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
-50.86 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.502 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.549 |
mrstrength_00.5_00.7 |
471.6 |
2.841 |
ma5_dratio_000_005 |
460.3 |
5.366 |
ma10_dratio_005_007 |
436.24 |
11.177 |
ma25_dratio_010_015 |
447.66 |
8.341 |
ma50_dratio_007_010 |
456.68 |
6.201 |
ma75_dratio_005_007 |
-0.211 |
gratio_n0.5_0000 |
2.748 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
106.009 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.664 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.308 |
mrstrength_0001_0002 |
467.4 |
1.626 |
ma5_dratio_000_005 |
454.4 |
4.533 |
ma10_dratio_000_005 |
435.88 |
8.975 |
ma25_dratio_007_010 |
447.16 |
6.226 |
ma50_dratio_005_007 |
456.28 |
4.103 |
ma75_dratio_000_005 |
2.784 |
gratio_0002_0003 |
2.784 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-30.215 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.729 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.569 |
mrstrength_00.5_00.7 |
464.2 |
0.603 |
ma5_dratio_000_005 |
449.6 |
3.87 |
ma10_dratio_000_005 |
435.2 |
7.307 |
ma25_dratio_007_010 |
447.1 |
4.451 |
ma50_dratio_000_005 |
456.08 |
2.394 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-17.333 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
3.373 |
貸借 |
-3.588 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.253 |
mrstrength_n002_n001 |
459.6 |
1.175 |
ma5_dratio_000_005 |
445.8 |
4.307 |
ma10_dratio_000_005 |
435.4 |
6.798 |
ma25_dratio_005_007 |
447.46 |
3.92 |
ma50_dratio_000_005 |
455.853 |
2.007 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
4.194 |
volaratio_004_005 |
| 2025-05-01 |
14:47 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
37.363 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.17 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_06 |
1.129 |
-0.698 |
mrstrength_n001_n0.5 |
454.4 |
2.553 |
ma5_dratio_000_005 |
441.1 |
5.645 |
ma10_dratio_005_007 |
435.52 |
6.999 |
ma25_dratio_005_007 |
447.92 |
4.036 |
ma50_dratio_000_005 |
455.733 |
2.253 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-21.702 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.052 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_05 |
0.573 |
0.516 |
mrstrength_00.5_00.7 |
449 |
3.341 |
ma5_dratio_000_005 |
436 |
6.422 |
ma10_dratio_005_007 |
435.72 |
6.49 |
ma25_dratio_005_007 |
448.22 |
3.521 |
ma50_dratio_000_005 |
455.693 |
1.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
-31.003 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
2025-04-25 |
settlement_b03_b01 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.976 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_04 |
0.376 |
3.002 |
mrstrength_0002_0005 |
441.4 |
3.987 |
ma5_dratio_000_005 |
431.6 |
6.348 |
ma10_dratio_005_007 |
435.84 |
5.314 |
ma25_dratio_005_007 |
448.46 |
2.35 |
ma50_dratio_000_005 |
455.707 |
0.723 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
194.369 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_000_000 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.083 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-0.763 |
mrstrength_n001_n0.5 |
435 |
2.069 |
ma5_dratio_000_005 |
428 |
3.738 |
ma10_dratio_000_005 |
436 |
1.835 |
ma25_dratio_000_005 |
448.96 |
-1.105 |
ma50_dratio_n05_000 |
455.84 |
-2.597 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
6.164 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.13 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.804 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
432 |
1.62 |
ma5_dratio_000_005 |
425.7 |
3.124 |
ma10_dratio_000_005 |
436.84 |
0.494 |
ma25_dratio_000_005 |
449.6 |
-2.358 |
ma50_dratio_n05_000 |
456.027 |
-3.734 |
ma75_dratio_n05_000 |
1.367 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
3.052 |
atratio_0003_0005 |
128.162 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.105 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.158 |
mrstrength_0001_0002 |
427.8 |
2.618 |
ma5_dratio_000_005 |
424.7 |
3.367 |
ma10_dratio_000_005 |
437.96 |
0.237 |
ma25_dratio_000_005 |
450.4 |
-2.531 |
ma50_dratio_n05_000 |
456.453 |
-3.824 |
ma75_dratio_n05_000 |
1.878 |
gratio_0001_0002 |
1.617 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-0.946 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.838 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.061 |
mrstrength_n0.2_0000 |
423 |
0.709 |
ma5_dratio_000_005 |
420.4 |
1.332 |
ma10_dratio_000_005 |
438.88 |
-2.935 |
ma25_dratio_n05_000 |
451.38 |
-5.623 |
ma50_dratio_n07_n05 |
456.787 |
-6.74 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-25.919 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a04_a06 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.028 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.831 |
mrstrength_00.7_0001 |
421.8 |
1.233 |
ma5_dratio_000_005 |
418.9 |
1.934 |
ma10_dratio_000_005 |
440.04 |
-2.963 |
ma25_dratio_n05_000 |
452.28 |
-5.589 |
ma50_dratio_n07_n05 |
457.227 |
-6.611 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-4.515 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
2.453 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.606 |
mrstrength_0001_0002 |
421 |
1.9 |
ma5_dratio_000_005 |
413.5 |
3.748 |
ma10_dratio_000_005 |
441.32 |
-2.792 |
ma25_dratio_n05_000 |
452.96 |
-5.29 |
ma50_dratio_n07_n05 |
457.64 |
-6.258 |
ma75_dratio_n07_n05 |
1.196 |
gratio_0001_0002 |
2.613 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
46.569 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.131 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.625 |
mrstrength_n001_n0.5 |
419.4 |
-0.334 |
ma5_dratio_n05_000 |
412 |
1.456 |
ma10_dratio_000_005 |
442.56 |
-5.55 |
ma25_dratio_n07_n05 |
453.9 |
-7.909 |
ma50_dratio_n10_n07 |
458.067 |
-8.747 |
ma75_dratio_n10_n07 |
0.241 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
51.673 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.143 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.177 |
mrstrength_n0.2_0000 |
421.6 |
-1.565 |
ma5_dratio_n05_000 |
414.3 |
0.169 |
ma10_dratio_000_005 |
444.32 |
-6.599 |
ma25_dratio_n07_n05 |
454.78 |
-8.747 |
ma50_dratio_n10_n07 |
458.64 |
-9.515 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-36.854 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.056 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.548 |
mrstrength_n002_n001 |
417.8 |
0.527 |
ma5_dratio_000_005 |
418.8 |
0.287 |
ma10_dratio_000_005 |
445.84 |
-5.796 |
ma25_dratio_n07_n05 |
455.9 |
-7.875 |
ma50_dratio_n10_n07 |
459.2 |
-8.537 |
ma75_dratio_n10_n07 |
0.709 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-45.524 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.213 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.706 |
mrstrength_n001_n0.5 |
416 |
1.683 |
ma5_dratio_000_005 |
424.4 |
-0.33 |
ma10_dratio_n05_000 |
447.24 |
-5.42 |
ma25_dratio_n07_n05 |
457.1 |
-7.46 |
ma50_dratio_n10_n07 |
459.84 |
-8.011 |
ma75_dratio_n10_n07 |
1.188 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-13.496 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.446 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.092 |
mrstrength_0001_0002 |
406 |
3.695 |
ma5_dratio_000_005 |
427.9 |
-1.613 |
ma10_dratio_n05_000 |
448.4 |
-6.111 |
ma25_dratio_n07_n05 |
458.36 |
-8.151 |
ma50_dratio_n10_n07 |
460.347 |
-8.547 |
ma75_dratio_n10_n07 |
-3.73 |
gratio_n005_n003 |
4.198 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
8.333 |
atratio_0005_0010 |
-6.515 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
6.794 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.795 |
mrstrength_n001_n0.5 |
404.6 |
6.031 |
ma5_dratio_005_007 |
433 |
-0.924 |
ma10_dratio_n05_000 |
449.88 |
-4.641 |
ma25_dratio_n05_000 |
459.68 |
-6.674 |
ma50_dratio_n07_n05 |
460.973 |
-6.936 |
ma75_dratio_n07_n05 |
7.071 |
gratio_0005_0010 |
2.632 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-3.65 |
atratio_n005_n003 |
10.388 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.011 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.284 |
mrstrength_00.2_00.5 |
407 |
-2.703 |
ma5_dratio_n05_000 |
436.9 |
-9.361 |
ma10_dratio_n10_n07 |
450.92 |
-12.18 |
ma25_dratio_n15_n10 |
460.8 |
-14.063 |
ma50_dratio_n15_n10 |
461.427 |
-14.179 |
ma75_dratio_n15_n10 |
-2.676 |
gratio_n003_n002 |
2.041 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
10.188 |
atratio_0010_0015 |
-18.131 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
5.14 |
貸借 |
5.048 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.163 |
mrstrength_0002_0005 |
419.8 |
-2.096 |
ma5_dratio_n05_000 |
444.4 |
-7.516 |
ma10_dratio_n10_n07 |
452.92 |
-9.255 |
ma25_dratio_n10_n07 |
462.4 |
-11.116 |
ma50_dratio_n15_n10 |
462.267 |
-11.09 |
ma75_dratio_n15_n10 |
4.29 |
gratio_0003_0005 |
6.684 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-9.903 |
atratio_n010_n005 |
-19.67 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-6.764 |
貸借 |
-3.139 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.076 |
mrstrength_n005_n002 |
432.8 |
-13.817 |
ma5_dratio_n15_n10 |
450 |
-17.111 |
ma10_dratio_n20_n15 |
454.72 |
-17.971 |
ma25_dratio_n20_n15 |
463.58 |
-19.539 |
ma50_dratio_n20_n15 |
462.92 |
-19.425 |
ma75_dratio_n20_n15 |
-9.662 |
gratio_n010_n005 |
4.065 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-6.122 |
atratio_n010_n005 |
17.564 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-4.611 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.372 |
mrstrength_n005_n002 |
449.8 |
-7.959 |
ma5_dratio_n10_n07 |
459 |
-9.804 |
ma10_dratio_n10_n07 |
457.68 |
-9.544 |
ma25_dratio_n10_n07 |
465.46 |
-11.056 |
ma50_dratio_n15_n10 |
464.04 |
-10.784 |
ma75_dratio_n15_n10 |
-3.628 |
gratio_n005_n003 |
6.158 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-4.13 |
atratio_n005_n003 |
-8.185 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-2.044 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.359 |
mrstrength_n002_n001 |
461.4 |
-4.421 |
ma5_dratio_n05_000 |
464.1 |
-4.977 |
ma10_dratio_n05_000 |
459.16 |
-3.955 |
ma25_dratio_n05_000 |
466.5 |
-5.466 |
ma50_dratio_n07_n05 |
464.613 |
-5.082 |
ma75_dratio_n07_n05 |
-3.478 |
gratio_n005_n003 |
2.975 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
-29.405 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.81 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.235 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.646 |
mrstrength_n005_n002 |
466.8 |
-1.457 |
ma5_dratio_n05_000 |
466.7 |
-1.436 |
ma10_dratio_n05_000 |
459.36 |
0.139 |
ma25_dratio_000_005 |
467 |
-1.499 |
ma50_dratio_n05_000 |
464.8 |
-1.033 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
4.626 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
3.93 |
atratio_0003_0005 |
52.398 |
vratio_0050_0075 |
21.2 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
5.88 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.006 |
貸借 |
3.924 |
rstrength_0002_0005 |
cont_none |
0.019 |
3.911 |
mrstrength_0002_0005 |
469 |
1.493 |
ma5_dratio_000_005 |
466.9 |
1.949 |
ma10_dratio_000_005 |
459.08 |
3.686 |
ma25_dratio_000_005 |
466.9 |
1.949 |
ma50_dratio_000_005 |
464.72 |
2.427 |
ma75_dratio_000_005 |
3.493 |
gratio_0003_0005 |
2.559 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.966 |
atratio_n003_n002 |
63.857 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.8 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.902 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.082 |
mrstrength_0001_0002 |
467.2 |
-1.969 |
ma5_dratio_n05_000 |
464.8 |
-1.463 |
ma10_dratio_n05_000 |
458.44 |
-0.096 |
ma25_dratio_n05_000 |
466.48 |
-1.818 |
ma50_dratio_n05_000 |
464.573 |
-1.415 |
ma75_dratio_n05_000 |
-1.483 |
gratio_n002_n001 |
3.097 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-42.387 |
vratio_n050_n025 |
21 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
5.88 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.033 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.653 |
mrstrength_0002_0005 |
468.2 |
0.812 |
ma5_dratio_000_005 |
464.9 |
1.527 |
ma10_dratio_000_005 |
459 |
2.832 |
ma25_dratio_000_005 |
466.52 |
1.175 |
ma50_dratio_000_005 |
464.547 |
1.604 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
50.558 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.84 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
5.88 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.719 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.039 |
mrstrength_n0.2_0000 |
466.8 |
0.257 |
ma5_dratio_000_005 |
463.7 |
0.927 |
ma10_dratio_000_005 |
459.52 |
1.845 |
ma25_dratio_000_005 |
466.08 |
0.412 |
ma50_dratio_000_005 |
464.32 |
0.793 |
ma75_dratio_000_005 |
-1.699 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
50.56 |
vratio_0050_0075 |
21 |
per_020_025 |
1.85 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
5.88 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.331 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.204 |
mrstrength_00.2_00.5 |
466.6 |
0.943 |
ma5_dratio_000_005 |
463.1 |
1.706 |
ma10_dratio_000_005 |
460.32 |
2.32 |
ma25_dratio_000_005 |
465.84 |
1.108 |
ma50_dratio_000_005 |
464.053 |
1.497 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
60.961 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.188 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.407 |
mrstrength_00.2_00.5 |
464.8 |
0.473 |
ma5_dratio_000_005 |
461.3 |
1.236 |
ma10_dratio_000_005 |
460.72 |
1.363 |
ma25_dratio_000_005 |
465.68 |
0.283 |
ma50_dratio_000_005 |
463.72 |
0.707 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-47.642 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.647 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.248 |
mrstrength_n0.5_n0.2 |
462.4 |
0.13 |
ma5_dratio_000_005 |
460.1 |
0.63 |
ma10_dratio_000_005 |
461.08 |
0.416 |
ma25_dratio_000_005 |
465.64 |
-0.567 |
ma50_dratio_n05_000 |
463.467 |
-0.101 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
68.254 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-2.029 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.23 |
mrstrength_n0.5_n0.2 |
461.6 |
0.737 |
ma5_dratio_000_005 |
459 |
1.307 |
ma10_dratio_000_005 |
461.92 |
0.667 |
ma25_dratio_000_005 |
465.76 |
-0.163 |
ma50_dratio_n05_000 |
463.213 |
0.386 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-35.163 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.471 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
1.329 |
mrstrength_0001_0002 |
460.6 |
1.389 |
ma5_dratio_000_005 |
458.3 |
1.898 |
ma10_dratio_000_005 |
462.36 |
1.004 |
ma25_dratio_000_005 |
465.62 |
0.296 |
ma50_dratio_000_005 |
462.96 |
0.873 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-7.166 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.272 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.338 |
mrstrength_00.2_00.5 |
459.6 |
0.522 |
ma5_dratio_000_005 |
457.1 |
1.072 |
ma10_dratio_000_005 |
462.84 |
-0.181 |
ma25_dratio_n05_000 |
465.7 |
-0.795 |
ma50_dratio_n05_000 |
462.707 |
-0.153 |
ma75_dratio_n05_000 |
0.879 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-11.048 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.194 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.798 |
mrstrength_n002_n001 |
457.8 |
-0.612 |
ma5_dratio_n05_000 |
455.5 |
-0.11 |
ma10_dratio_n05_000 |
463.88 |
-1.914 |
ma25_dratio_n05_000 |
465.74 |
-2.306 |
ma50_dratio_n05_000 |
462.467 |
-1.615 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
42.915 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.8 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.68 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.932 |
mrstrength_n001_n0.5 |
457.8 |
0.262 |
ma5_dratio_000_005 |
455.6 |
0.746 |
ma10_dratio_000_005 |
464.52 |
-1.188 |
ma25_dratio_n05_000 |
465.82 |
-1.464 |
ma50_dratio_n05_000 |
462.307 |
-0.715 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-24.465 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.81 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.441 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.354 |
mrstrength_n0.5_n0.2 |
456.4 |
0.789 |
ma5_dratio_000_005 |
454.4 |
1.232 |
ma10_dratio_000_005 |
464.6 |
-0.99 |
ma25_dratio_n05_000 |
465.8 |
-1.245 |
ma50_dratio_n05_000 |
461.987 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-1.059 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.089 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.916 |
mrstrength_0001_0002 |
456 |
1.316 |
ma5_dratio_000_005 |
453.5 |
1.874 |
ma10_dratio_000_005 |
465.24 |
-0.696 |
ma25_dratio_n05_000 |
465.82 |
-0.82 |
ma50_dratio_n05_000 |
461.64 |
0.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.091 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
64.02 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.931 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.195 |
mrstrength_0000_00.2 |
454.6 |
-0.352 |
ma5_dratio_n05_000 |
451.9 |
0.243 |
ma10_dratio_000_005 |
465.24 |
-2.631 |
ma25_dratio_n05_000 |
465.8 |
-2.748 |
ma50_dratio_n05_000 |
461.133 |
-1.764 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-37.325 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.024 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.281 |
mrstrength_00.2_00.5 |
453.2 |
0.397 |
ma5_dratio_000_005 |
451.9 |
0.686 |
ma10_dratio_000_005 |
465.96 |
-2.352 |
ma25_dratio_n05_000 |
465.88 |
-2.335 |
ma50_dratio_n05_000 |
460.8 |
-1.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
64.872 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.752 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.859 |
mrstrength_00.7_0001 |
453.4 |
-0.309 |
ma5_dratio_n05_000 |
452.4 |
-0.088 |
ma10_dratio_n05_000 |
466.96 |
-3.204 |
ma25_dratio_n05_000 |
466.14 |
-3.033 |
ma50_dratio_n05_000 |
460.4 |
-1.825 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-35.961 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.8 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.031 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.107 |
mrstrength_n0.2_0000 |
452.4 |
1.238 |
ma5_dratio_000_005 |
454.4 |
0.792 |
ma10_dratio_000_005 |
468.32 |
-2.204 |
ma25_dratio_n05_000 |
466.32 |
-1.784 |
ma50_dratio_n05_000 |
460.027 |
-0.441 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
4.103 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.821 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.785 |
mrstrength_0001_0002 |
451 |
0.887 |
ma5_dratio_000_005 |
457.1 |
-0.459 |
ma10_dratio_n05_000 |
469.48 |
-3.084 |
ma25_dratio_n05_000 |
466.52 |
-2.469 |
ma50_dratio_n05_000 |
459.613 |
-1.004 |
ma75_dratio_n05_000 |
1.345 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-20.408 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.374 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.991 |
mrstrength_n001_n0.5 |
449.2 |
-0.712 |
ma5_dratio_n05_000 |
460.4 |
-3.128 |
ma10_dratio_n05_000 |
470.68 |
-5.243 |
ma25_dratio_n07_n05 |
466.68 |
-4.431 |
ma50_dratio_n05_000 |
459.267 |
-2.889 |
ma75_dratio_n05_000 |
-1.096 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
12.903 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.956 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.318 |
mrstrength_00.2_00.5 |
450.6 |
1.198 |
ma5_dratio_000_005 |
463.9 |
-1.703 |
ma10_dratio_n05_000 |
471.88 |
-3.365 |
ma25_dratio_n05_000 |
466.94 |
-2.343 |
ma50_dratio_n05_000 |
459.04 |
-0.662 |
ma75_dratio_n05_000 |
2.461 |
gratio_0002_0003 |
1.545 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
74.531 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.763 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.99 |
mrstrength_0001_0002 |
451.4 |
-0.975 |
ma5_dratio_n05_000 |
465.9 |
-4.057 |
ma10_dratio_n05_000 |
472.44 |
-5.385 |
ma25_dratio_n07_n05 |
467.02 |
-4.287 |
ma50_dratio_n05_000 |
458.68 |
-2.546 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-44.577 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.397 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.823 |
mrstrength_00.7_0001 |
456.4 |
-1.183 |
ma5_dratio_n05_000 |
469.6 |
-3.961 |
ma10_dratio_n05_000 |
473.24 |
-4.7 |
ma25_dratio_n05_000 |
467.22 |
-3.472 |
ma50_dratio_n05_000 |
458.347 |
-1.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-40.071 |
vratio_n050_n025 |
20 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
4.27 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.905 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-1.295 |
mrstrength_n002_n001 |
463.2 |
-3.713 |
ma5_dratio_n05_000 |
472.1 |
-5.528 |
ma10_dratio_n07_n05 |
473.84 |
-5.875 |
ma25_dratio_n07_n05 |
467.34 |
-4.566 |
ma50_dratio_n05_000 |
457.96 |
-2.612 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
2.494 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
18.086 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
4.27 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.596 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
-0.132 |
mrstrength_n0.2_0000 |
471.6 |
-3.944 |
ma5_dratio_n05_000 |
475.4 |
-4.712 |
ma10_dratio_n05_000 |
474.64 |
-4.559 |
ma25_dratio_n05_000 |
467.52 |
-3.106 |
ma50_dratio_n05_000 |
457.6 |
-1.005 |
ma75_dratio_n05_000 |
-3.478 |
gratio_n005_n003 |
4.072 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
11.62 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
4.27 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.197 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.798 |
mrstrength_n005_n002 |
477.2 |
-3.604 |
ma5_dratio_n05_000 |
478.9 |
-3.947 |
ma10_dratio_n05_000 |
474.72 |
-3.101 |
ma25_dratio_n05_000 |
467.54 |
-1.613 |
ma50_dratio_n05_000 |
457.173 |
0.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
28.313 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.129 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.438 |
mrstrength_n002_n001 |
480.4 |
-1.749 |
ma5_dratio_n05_000 |
480 |
-1.667 |
ma10_dratio_n05_000 |
474.52 |
-0.531 |
ma25_dratio_n05_000 |
467.64 |
0.932 |
ma50_dratio_000_005 |
456.493 |
3.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
17.522 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.259 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.346 |
mrstrength_n0.5_n0.2 |
482.8 |
0.456 |
ma5_dratio_000_005 |
478.9 |
1.274 |
ma10_dratio_000_005 |
474.04 |
2.312 |
ma25_dratio_000_005 |
467.32 |
3.783 |
ma50_dratio_000_005 |
455.653 |
6.441 |
ma75_dratio_005_007 |
-0.205 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
18.449 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.823 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
1.21 |
mrstrength_0001_0002 |
481 |
1.455 |
ma5_dratio_000_005 |
478 |
2.092 |
ma10_dratio_000_005 |
472.64 |
3.25 |
ma25_dratio_000_005 |
466.72 |
4.559 |
ma50_dratio_000_005 |
454.6 |
7.347 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-28.271 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-2.417 |
貸借 |
3.467 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.987 |
mrstrength_00.7_0001 |
479.2 |
0.376 |
ma5_dratio_000_005 |
475.4 |
1.178 |
ma10_dratio_000_005 |
471.36 |
2.045 |
ma25_dratio_000_005 |
465.92 |
3.237 |
ma50_dratio_000_005 |
453.387 |
6.09 |
ma75_dratio_005_007 |
0.42 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
2.465 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.41 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.862 |
mrstrength_n001_n0.5 |
480.6 |
-0.957 |
ma5_dratio_n05_000 |
474.4 |
0.337 |
ma10_dratio_000_005 |
470.64 |
1.139 |
ma25_dratio_000_005 |
465.22 |
2.317 |
ma50_dratio_000_005 |
452.307 |
5.238 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-28.916 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.663 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.403 |
mrstrength_00.2_00.5 |
479.6 |
0.917 |
ma5_dratio_000_005 |
474.8 |
1.938 |
ma10_dratio_000_005 |
470.2 |
2.935 |
ma25_dratio_000_005 |
464.66 |
4.162 |
ma50_dratio_000_005 |
451.32 |
7.241 |
ma75_dratio_007_010 |
0.63 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
19.503 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.821 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.045 |
mrstrength_n002_n001 |
475 |
0.211 |
ma5_dratio_000_005 |
475 |
0.211 |
ma10_dratio_000_005 |
469.6 |
1.363 |
ma25_dratio_000_005 |
463.86 |
2.617 |
ma50_dratio_000_005 |
450.24 |
5.721 |
ma75_dratio_005_007 |
1.044 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-27.652 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.129 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.88 |
mrstrength_n002_n001 |
475 |
0.842 |
ma5_dratio_000_005 |
476.1 |
0.609 |
ma10_dratio_000_005 |
468.88 |
2.158 |
ma25_dratio_000_005 |
463.26 |
3.398 |
ma50_dratio_000_005 |
449.427 |
6.58 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
3.609 |
atratio_0003_0005 |
-3.913 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.448 |
貸借 |
3.161 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
4.324 |
mrstrength_0002_0005 |
471.6 |
3.478 |
ma5_dratio_000_005 |
476.7 |
2.37 |
ma10_dratio_000_005 |
468.56 |
4.149 |
ma25_dratio_000_005 |
462.64 |
5.482 |
ma50_dratio_005_007 |
448.56 |
8.793 |
ma75_dratio_007_010 |
0.425 |
gratio_0000_00.5 |
3.383 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.169 |
atratio_0002_0003 |
-62.169 |
vratio_n075_n050 |
21.2 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.023 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.564 |
mrstrength_0001_0002 |
468.2 |
0.598 |
ma5_dratio_000_005 |
475.5 |
-0.946 |
ma10_dratio_n05_000 |
467.6 |
0.727 |
ma25_dratio_000_005 |
461.76 |
2.001 |
ma50_dratio_000_005 |
447.56 |
5.237 |
ma75_dratio_005_007 |
1.735 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-3.151 |
atratio_n005_n003 |
224.219 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.866 |
貸借 |
-4.017 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.236 |
mrstrength_n005_n002 |
470 |
-1.915 |
ma5_dratio_n05_000 |
475.4 |
-3.029 |
ma10_dratio_n05_000 |
467.12 |
-1.31 |
ma25_dratio_n05_000 |
461.2 |
-0.043 |
ma50_dratio_n05_000 |
446.8 |
3.178 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
6.828 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-32.121 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.535 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.308 |
mrstrength_0002_0005 |
475 |
0.211 |
ma5_dratio_000_005 |
476 |
0 |
ma10_dratio_000_005 |
467 |
1.927 |
ma25_dratio_000_005 |
460.68 |
3.326 |
ma50_dratio_000_005 |
446.227 |
6.672 |
ma75_dratio_005_007 |
1.732 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-18.012 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
3.747 |
貸借 |
-5.658 |
rstrength_n010_n005 |
cont_n4 |
-2.659 |
0.748 |
mrstrength_00.7_0001 |
477.2 |
-3.185 |
ma5_dratio_n05_000 |
475 |
-2.737 |
ma10_dratio_n05_000 |
466.4 |
-0.943 |
ma25_dratio_n05_000 |
459.84 |
0.47 |
ma50_dratio_000_005 |
445.4 |
3.727 |
ma75_dratio_000_005 |
-0.849 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
-64.514 |
vratio_n075_n050 |
21.2 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.394 |
貸借 |
-3.269 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-2.023 |
mrstrength_n005_n002 |
481.8 |
-2.242 |
ma5_dratio_n05_000 |
475.4 |
-0.926 |
ma10_dratio_n05_000 |
466.36 |
0.995 |
ma25_dratio_000_005 |
459.08 |
2.596 |
ma50_dratio_000_005 |
444.827 |
5.884 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
299.033 |
vratio_0200_0300 |
21.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-2.551 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-1.487 |
mrstrength_n002_n001 |
482.8 |
-0.58 |
ma5_dratio_n05_000 |
473.8 |
1.309 |
ma10_dratio_000_005 |
465.8 |
3.049 |
ma25_dratio_000_005 |
458.22 |
4.753 |
ma50_dratio_000_005 |
444.147 |
8.072 |
ma75_dratio_007_010 |
-0.206 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-0.958 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
3.06 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.707 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.225 |
mrstrength_n002_n001 |
480.8 |
1.082 |
ma5_dratio_000_005 |
471.3 |
3.119 |
ma10_dratio_000_005 |
465.32 |
4.444 |
ma25_dratio_000_005 |
457.12 |
6.318 |
ma50_dratio_005_007 |
443.36 |
9.617 |
ma75_dratio_007_010 |
1.232 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-19.495 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.256 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.387 |
1.799 |
mrstrength_0001_0002 |
477 |
2.096 |
ma5_dratio_000_005 |
468.7 |
3.904 |
ma10_dratio_000_005 |
464.32 |
4.885 |
ma25_dratio_000_005 |
455.88 |
6.826 |
ma50_dratio_005_007 |
442.613 |
10.028 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
43.895 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
2.064 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_07 |
-0.917 |
2.808 |
mrstrength_0002_0005 |
472.8 |
2.58 |
ma5_dratio_000_005 |
465 |
4.301 |
ma10_dratio_000_005 |
463.56 |
4.625 |
ma25_dratio_000_005 |
454.68 |
6.668 |
ma50_dratio_005_007 |
441.787 |
9.781 |
ma75_dratio_007_010 |
2.731 |
gratio_0002_0003 |
1.656 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
19.976 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.616 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_06 |
-0.067 |
1.344 |
mrstrength_0001_0002 |
469 |
1.493 |
ma5_dratio_000_005 |
462.1 |
3.008 |
ma10_dratio_000_005 |
462.68 |
2.879 |
ma25_dratio_000_005 |
453.56 |
4.948 |
ma50_dratio_000_005 |
440.973 |
7.943 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
25.152 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.51 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.147 |
mrstrength_n0.2_0000 |
464.8 |
1.119 |
ma5_dratio_000_005 |
460.8 |
1.997 |
ma10_dratio_000_005 |
462 |
1.732 |
ma25_dratio_000_005 |
452.62 |
3.84 |
ma50_dratio_000_005 |
440.187 |
6.773 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
13.014 |
vratio_0000_0025 |
21 |
per_020_025 |
1.89 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.095 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.369 |
mrstrength_n002_n001 |
461.8 |
1.126 |
ma5_dratio_000_005 |
460.3 |
1.456 |
ma10_dratio_000_005 |
461.6 |
1.17 |
ma25_dratio_000_005 |
451.8 |
3.364 |
ma50_dratio_000_005 |
439.68 |
6.214 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.339 |
vratio_n050_n025 |
21 |
per_020_025 |
1.89 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.073 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
460.4 |
1.216 |
ma5_dratio_000_005 |
460.5 |
1.194 |
ma10_dratio_000_005 |
461.2 |
1.041 |
ma25_dratio_000_005 |
450.9 |
3.349 |
ma50_dratio_000_005 |
439.013 |
6.147 |
ma75_dratio_005_007 |
0.429 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.418 |
atratio_0002_0003 |
-3.52 |
vratio_n025_0000 |
21 |
per_020_025 |
1.89 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
1.22 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.245 |
mrstrength_0001_0002 |
457.2 |
1.925 |
ma5_dratio_000_005 |
459.7 |
1.37 |
ma10_dratio_000_005 |
460.84 |
1.12 |
ma25_dratio_000_005 |
450.02 |
3.551 |
ma50_dratio_000_005 |
438.667 |
6.231 |
ma75_dratio_005_007 |
-0.659 |
gratio_n001_n0.5 |
3.319 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.412 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.567 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
455.2 |
-0.044 |
ma5_dratio_n05_000 |
460.2 |
-1.13 |
ma10_dratio_n05_000 |
460.4 |
-1.173 |
ma25_dratio_n05_000 |
449.08 |
1.318 |
ma50_dratio_000_005 |
438.267 |
3.818 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.322 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
7.94 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.81 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.42 |
mrstrength_n002_n001 |
456.8 |
-0.394 |
ma5_dratio_n05_000 |
461.1 |
-1.323 |
ma10_dratio_n05_000 |
460.36 |
-1.164 |
ma25_dratio_n05_000 |
448.4 |
1.472 |
ma50_dratio_000_005 |
437.867 |
3.913 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
-2.218 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.175 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.299 |
mrstrength_0002_0005 |
458.8 |
0.262 |
ma5_dratio_000_005 |
461.5 |
-0.325 |
ma10_dratio_n05_000 |
460.76 |
-0.165 |
ma25_dratio_n05_000 |
447.48 |
2.798 |
ma50_dratio_000_005 |
437.56 |
5.128 |
ma75_dratio_005_007 |
1.111 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
21.71 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.86 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.481 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.511 |
mrstrength_00.5_00.7 |
460.6 |
-2.301 |
ma5_dratio_n05_000 |
461.3 |
-2.45 |
ma10_dratio_n05_000 |
460.6 |
-2.301 |
ma25_dratio_n05_000 |
446.46 |
0.793 |
ma50_dratio_000_005 |
437.147 |
2.94 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
2.673 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
16.974 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.871 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.465 |
mrstrength_n0.5_n0.2 |
462.2 |
-1.341 |
ma5_dratio_n05_000 |
462.4 |
-1.384 |
ma10_dratio_n05_000 |
460.8 |
-1.042 |
ma25_dratio_n05_000 |
445.58 |
2.339 |
ma50_dratio_000_005 |
436.92 |
4.367 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
5.702 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.88 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.325 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.51 |
mrstrength_00.5_00.7 |
465.2 |
-0.473 |
ma5_dratio_n05_000 |
462.9 |
0.022 |
ma10_dratio_000_005 |
460.48 |
0.547 |
ma25_dratio_000_005 |
444.4 |
4.185 |
ma50_dratio_000_005 |
436.613 |
6.044 |
ma75_dratio_005_007 |
-0.43 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-28.028 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.89 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-1.302 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.598 |
mrstrength_n001_n0.5 |
465.4 |
-0.086 |
ma5_dratio_n05_000 |
462.3 |
0.584 |
ma10_dratio_000_005 |
459.8 |
1.131 |
ma25_dratio_000_005 |
443.14 |
4.933 |
ma50_dratio_000_005 |
436.093 |
6.629 |
ma75_dratio_005_007 |
-0.64 |
gratio_n001_n0.5 |
0.866 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
-14.028 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
0.758 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.427 |
mrstrength_00.2_00.5 |
464.2 |
1.034 |
ma5_dratio_000_005 |
462.6 |
1.383 |
ma10_dratio_000_005 |
459.12 |
2.152 |
ma25_dratio_000_005 |
441.88 |
6.137 |
ma50_dratio_005_007 |
435.547 |
7.681 |
ma75_dratio_007_010 |
1.31 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4826 rela |
ＣＩＪ |
プライム（内国株式） |
-2.76 |
atratio_n003_n002 |
18.693 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4284;9682;9600 |
ソルクシーズ;ＤＴＳ;アイネット |
-0.685 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.287 |
mrstrength_n002_n001 |
462 |
-0.866 |
ma5_dratio_n05_000 |
461.8 |
-0.823 |
ma10_dratio_n05_000 |
458.12 |
-0.026 |
ma25_dratio_n05_000 |
440.56 |
3.959 |
ma50_dratio_000_005 |
434.96 |
5.297 |
ma75_dratio_005_007 |
0.849 |
gratio_00.5_0001 |
3.712 |
volaratio_003_004 |