Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-34.763 |
vratio_n050_n025 |
26.7 |
per_025_030 |
2.49 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-08 |
|
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-36.881 |
vratio_n050_n025 |
27 |
per_025_030 |
2.52 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
34.71 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.135 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.952 |
mrstrength_n001_n0.5 |
729 |
-0.823 |
ma5_dratio_n05_000 |
722.6 |
0.055 |
ma10_dratio_000_005 |
730.36 |
-1.008 |
ma25_dratio_n05_000 |
738.12 |
-2.048 |
ma50_dratio_n05_000 |
739.6 |
-2.244 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.39 |
vratio_0000_0025 |
27.3 |
per_025_030 |
2.55 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
34.71 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.737 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
726.4 |
0.771 |
ma5_dratio_000_005 |
722.6 |
1.301 |
ma10_dratio_000_005 |
731.6 |
0.055 |
ma25_dratio_000_005 |
738.46 |
-0.875 |
ma50_dratio_n05_000 |
740.507 |
-1.149 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
24.376 |
vratio_0000_0025 |
27.3 |
per_025_030 |
2.55 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
34.71 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.197 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.031 |
mrstrength_0000_00.2 |
722.2 |
1.357 |
ma5_dratio_000_005 |
722.4 |
1.329 |
ma10_dratio_000_005 |
732.6 |
-0.082 |
ma25_dratio_n05_000 |
738.86 |
-0.928 |
ma50_dratio_n05_000 |
741.12 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-4.972 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.56 |
pbr_002_003 |
4.76 |
yield_4.5_005 |
34.71 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.049 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.326 |
mrstrength_0001_0002 |
721.6 |
1.857 |
ma5_dratio_000_005 |
722.6 |
1.716 |
ma10_dratio_000_005 |
733.76 |
0.169 |
ma25_dratio_000_005 |
739.08 |
-0.552 |
ma50_dratio_n05_000 |
741.64 |
-0.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
42.283 |
vratio_0025_0050 |
27 |
per_025_030 |
2.52 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
23.51 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.623 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.576 |
mrstrength_0001_0002 |
718 |
0.696 |
ma5_dratio_000_005 |
722.2 |
0.111 |
ma10_dratio_000_005 |
734.76 |
-1.601 |
ma25_dratio_n05_000 |
739.48 |
-2.229 |
ma50_dratio_n05_000 |
742.2 |
-2.587 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-10.76 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.47 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
23.51 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.091 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.42 |
mrstrength_00.2_00.5 |
716.2 |
-0.866 |
ma5_dratio_n05_000 |
723.2 |
-1.825 |
ma10_dratio_n05_000 |
736.24 |
-3.564 |
ma25_dratio_n05_000 |
740.1 |
-4.067 |
ma50_dratio_n05_000 |
742.987 |
-4.44 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
3.566 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.48 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
23.51 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.052 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.532 |
mrstrength_n005_n002 |
718.8 |
-1.085 |
ma5_dratio_n05_000 |
724 |
-1.796 |
ma10_dratio_n05_000 |
738.04 |
-3.664 |
ma25_dratio_n05_000 |
741.54 |
-4.118 |
ma50_dratio_n05_000 |
744.04 |
-4.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
17.452 |
vratio_0000_0025 |
27.2 |
per_025_030 |
2.54 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
23.51 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.74 |
貸借 |
3.414 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.615 |
mrstrength_0001_0002 |
722.6 |
0.886 |
ma5_dratio_000_005 |
724.5 |
0.621 |
ma10_dratio_000_005 |
739.88 |
-1.471 |
ma25_dratio_n05_000 |
742.18 |
-1.776 |
ma50_dratio_n05_000 |
744.92 |
-2.137 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-35.69 |
vratio_n050_n025 |
26.8 |
per_025_030 |
2.5 |
pbr_002_003 |
4.88 |
yield_4.5_005 |
23.51 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-4.358 |
貸借 |
4.778 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.98 |
mrstrength_00.7_0001 |
723.6 |
-0.912 |
ma5_dratio_n05_000 |
724.3 |
-1.008 |
ma10_dratio_n05_000 |
740.6 |
-3.187 |
ma25_dratio_n05_000 |
742.32 |
-3.411 |
ma50_dratio_n05_000 |
745.613 |
-3.838 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
2.254 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
4.211 |
vratio_0000_0025 |
26.7 |
per_025_030 |
2.49 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.408 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.007 |
mrstrength_n0.2_0000 |
726.4 |
-1.707 |
ma5_dratio_n05_000 |
726.5 |
-1.721 |
ma10_dratio_n05_000 |
741.48 |
-3.706 |
ma25_dratio_n05_000 |
742.78 |
-3.875 |
ma50_dratio_n05_000 |
746.667 |
-4.375 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-12.844 |
vratio_n025_0000 |
27 |
per_025_030 |
2.52 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.242 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.797 |
mrstrength_n002_n001 |
730.2 |
-0.986 |
ma5_dratio_n05_000 |
729.3 |
-0.864 |
ma10_dratio_n05_000 |
742.68 |
-2.65 |
ma25_dratio_n05_000 |
742.8 |
-2.666 |
ma50_dratio_n05_000 |
747.547 |
-3.284 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-28.289 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.54 |
pbr_002_003 |
4.79 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.587 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.975 |
mrstrength_n002_n001 |
729.2 |
0.11 |
ma5_dratio_000_005 |
731.5 |
-0.205 |
ma10_dratio_n05_000 |
743.52 |
-1.818 |
ma25_dratio_n05_000 |
742.76 |
-1.718 |
ma50_dratio_n05_000 |
748.133 |
-2.424 |
ma75_dratio_n05_000 |
-2.452 |
gratio_n003_n002 |
2.095 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
96.835 |
vratio_0075_0100 |
27.4 |
per_025_030 |
2.56 |
pbr_002_003 |
4.77 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.848 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.24 |
mrstrength_n002_n001 |
726.4 |
1.046 |
ma5_dratio_000_005 |
733.1 |
0.123 |
ma10_dratio_000_005 |
744.2 |
-1.371 |
ma25_dratio_n05_000 |
742.56 |
-1.153 |
ma50_dratio_n05_000 |
748.84 |
-1.982 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-36.761 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.55 |
pbr_002_003 |
4.79 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.371 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.664 |
mrstrength_n001_n0.5 |
725 |
0.828 |
ma5_dratio_000_005 |
734.6 |
-0.49 |
ma10_dratio_n05_000 |
744.76 |
-1.848 |
ma25_dratio_n05_000 |
742.4 |
-1.536 |
ma50_dratio_n05_000 |
749.387 |
-2.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
41.078 |
vratio_0025_0050 |
27.4 |
per_025_030 |
2.55 |
pbr_002_003 |
4.77 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
2.452 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
0.951 |
mrstrength_00.7_0001 |
726.6 |
0.881 |
ma5_dratio_000_005 |
736.5 |
-0.475 |
ma10_dratio_n05_000 |
744.88 |
-1.595 |
ma25_dratio_n05_000 |
742.32 |
-1.256 |
ma50_dratio_n05_000 |
750.28 |
-2.303 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-57.056 |
vratio_n075_n050 |
26.8 |
per_025_030 |
2.5 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.335 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.407 |
mrstrength_00.2_00.5 |
728.4 |
-1.428 |
ma5_dratio_n05_000 |
738.2 |
-2.736 |
ma10_dratio_n05_000 |
744.44 |
-3.552 |
ma25_dratio_n05_000 |
742.16 |
-3.255 |
ma50_dratio_n05_000 |
751.2 |
-4.42 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
50.29 |
vratio_0050_0075 |
26.7 |
per_025_030 |
2.49 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-2.525 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_n7 |
-0.221 |
-1.292 |
mrstrength_n002_n001 |
733.8 |
-2.426 |
ma5_dratio_n05_000 |
741.8 |
-3.478 |
ma10_dratio_n05_000 |
744.8 |
-3.867 |
ma25_dratio_n05_000 |
741.6 |
-3.452 |
ma50_dratio_n05_000 |
752.293 |
-4.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
75.436 |
vratio_0075_0100 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.758 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n6 |
-1.02 |
-0.604 |
mrstrength_n001_n0.5 |
739.8 |
-1.73 |
ma5_dratio_n05_000 |
745.9 |
-2.534 |
ma10_dratio_n05_000 |
745.24 |
-2.448 |
ma25_dratio_n05_000 |
741.48 |
-1.953 |
ma50_dratio_n05_000 |
753.333 |
-3.496 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-53.608 |
vratio_n075_n050 |
27.6 |
per_025_030 |
2.57 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.062 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n5 |
0.904 |
-1.308 |
mrstrength_n002_n001 |
744.2 |
-0.699 |
ma5_dratio_n05_000 |
749.3 |
-1.375 |
ma10_dratio_n05_000 |
744.84 |
-0.784 |
ma25_dratio_n05_000 |
740.28 |
-0.173 |
ma50_dratio_n05_000 |
753.867 |
-1.972 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
118.088 |
vratio_0100_0200 |
27.7 |
per_025_030 |
2.58 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.115 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.991 |
mrstrength_n001_n0.5 |
746.4 |
-0.589 |
ma5_dratio_n05_000 |
751.4 |
-1.251 |
ma10_dratio_n05_000 |
745.2 |
-0.429 |
ma25_dratio_n05_000 |
739.72 |
0.308 |
ma50_dratio_000_005 |
754.213 |
-1.619 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-12.371 |
vratio_n025_0000 |
27.8 |
per_025_030 |
2.59 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.063 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.395 |
mrstrength_n002_n001 |
748 |
-0.401 |
ma5_dratio_n05_000 |
753.2 |
-1.089 |
ma10_dratio_n05_000 |
745.92 |
-0.123 |
ma25_dratio_n05_000 |
739.92 |
0.687 |
ma50_dratio_000_005 |
754.267 |
-1.229 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-8.813 |
vratio_n025_0000 |
27.9 |
per_025_030 |
2.6 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-2.109 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.487 |
mrstrength_00.2_00.5 |
749.8 |
-0.507 |
ma5_dratio_n05_000 |
754.2 |
-1.087 |
ma10_dratio_n05_000 |
746.68 |
-0.091 |
ma25_dratio_n05_000 |
740.42 |
0.754 |
ma50_dratio_000_005 |
754.467 |
-1.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
23.333 |
vratio_0000_0025 |
28 |
per_025_030 |
2.61 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.219 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.513 |
mrstrength_00.5_00.7 |
752 |
-0.399 |
ma5_dratio_n05_000 |
755.3 |
-0.834 |
ma10_dratio_n05_000 |
747.12 |
0.252 |
ma25_dratio_000_005 |
741.28 |
1.041 |
ma50_dratio_000_005 |
754.787 |
-0.767 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.654 |
vratio_n050_n025 |
28 |
per_025_030 |
2.61 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.97 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
754.4 |
-0.583 |
ma5_dratio_n05_000 |
755.1 |
-0.675 |
ma10_dratio_n05_000 |
746.68 |
0.445 |
ma25_dratio_000_005 |
742.16 |
1.056 |
ma50_dratio_000_005 |
755.467 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
108.835 |
vratio_0100_0200 |
28 |
per_025_030 |
2.61 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
13.86 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
2.998 |
貸借 |
-3.529 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-0.854 |
mrstrength_n001_n0.5 |
756.4 |
-0.846 |
ma5_dratio_n05_000 |
754 |
-0.531 |
ma10_dratio_n05_000 |
746.24 |
0.504 |
ma25_dratio_000_005 |
743.1 |
0.929 |
ma50_dratio_000_005 |
756.133 |
-0.811 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-19.677 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.63 |
pbr_002_003 |
4.64 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.939 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.315 |
mrstrength_n002_n001 |
758.4 |
-0.58 |
ma5_dratio_n05_000 |
753.4 |
0.08 |
ma10_dratio_000_005 |
745.88 |
1.089 |
ma25_dratio_000_005 |
744.22 |
1.314 |
ma50_dratio_000_005 |
756.693 |
-0.356 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-38 |
vratio_n050_n025 |
28.3 |
per_025_030 |
2.64 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.155 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-1.024 |
mrstrength_n002_n001 |
758.6 |
-0.211 |
ma5_dratio_n05_000 |
752.4 |
0.611 |
ma10_dratio_000_005 |
745.32 |
1.567 |
ma25_dratio_000_005 |
744.96 |
1.616 |
ma50_dratio_000_005 |
756.88 |
0.016 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
18.483 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.64 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.467 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
0.643 |
mrstrength_00.5_00.7 |
758.6 |
0.316 |
ma5_dratio_000_005 |
751.4 |
1.278 |
ma10_dratio_000_005 |
745.12 |
2.131 |
ma25_dratio_000_005 |
745.38 |
2.096 |
ma50_dratio_000_005 |
756.947 |
0.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.075 |
vratio_n050_n025 |
28.3 |
per_025_030 |
2.64 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.395 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
755.8 |
0.556 |
ma5_dratio_000_005 |
750.1 |
1.32 |
ma10_dratio_000_005 |
744.4 |
2.096 |
ma25_dratio_000_005 |
745.58 |
1.934 |
ma50_dratio_000_005 |
757.333 |
0.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
67.406 |
vratio_0050_0075 |
28.4 |
per_025_030 |
2.65 |
pbr_002_003 |
4.61 |
yield_4.5_005 |
16.93 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.119 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.726 |
mrstrength_00.7_0001 |
751.6 |
1.118 |
ma5_dratio_000_005 |
747.5 |
1.672 |
ma10_dratio_000_005 |
744.2 |
2.123 |
ma25_dratio_000_005 |
745.92 |
1.888 |
ma50_dratio_000_005 |
757.573 |
0.32 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-29.452 |
vratio_n050_n025 |
28.2 |
per_025_030 |
2.63 |
pbr_002_003 |
4.64 |
yield_4.5_005 |
16.93 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.19 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.038 |
mrstrength_0001_0002 |
748.4 |
0.882 |
ma5_dratio_000_005 |
743.7 |
1.519 |
ma10_dratio_000_005 |
743.96 |
1.484 |
ma25_dratio_000_005 |
746.36 |
1.158 |
ma50_dratio_000_005 |
757.72 |
-0.359 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
63.259 |
vratio_0050_0075 |
28.3 |
per_025_030 |
2.64 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
16.93 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.37 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.556 |
mrstrength_0002_0005 |
746.2 |
1.447 |
ma5_dratio_000_005 |
740.9 |
2.173 |
ma10_dratio_000_005 |
745.04 |
1.605 |
ma25_dratio_000_005 |
747.04 |
1.333 |
ma50_dratio_000_005 |
758.04 |
-0.137 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
2.842 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
5.743 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.6 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
16.93 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.293 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.801 |
mrstrength_n001_n0.5 |
744.2 |
0.376 |
ma5_dratio_000_005 |
737.9 |
1.233 |
ma10_dratio_000_005 |
744.48 |
0.338 |
ma25_dratio_000_005 |
747.44 |
-0.059 |
ma50_dratio_n05_000 |
758.4 |
-1.503 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
30.11 |
vratio_0025_0050 |
27.6 |
per_025_030 |
2.57 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
16.93 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.169 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.667 |
mrstrength_n001_n0.5 |
744.4 |
-0.725 |
ma5_dratio_n05_000 |
734.9 |
0.558 |
ma10_dratio_000_005 |
744.04 |
-0.677 |
ma25_dratio_n05_000 |
748.12 |
-1.219 |
ma50_dratio_n05_000 |
758.773 |
-2.606 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.59 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
2.859 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
743.4 |
0.081 |
ma5_dratio_000_005 |
735.8 |
1.114 |
ma10_dratio_000_005 |
744.08 |
-0.011 |
ma25_dratio_n05_000 |
749.26 |
-0.702 |
ma50_dratio_n05_000 |
759.36 |
-2.023 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
9.16 |
vratio_0000_0025 |
27.8 |
per_025_030 |
2.59 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.991 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.401 |
mrstrength_n002_n001 |
739 |
0.677 |
ma5_dratio_000_005 |
737.4 |
0.895 |
ma10_dratio_000_005 |
742.92 |
0.145 |
ma25_dratio_000_005 |
749.98 |
-0.797 |
ma50_dratio_n05_000 |
759.973 |
-2.102 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-42.544 |
vratio_n050_n025 |
27.9 |
per_025_030 |
2.6 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.222 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.606 |
mrstrength_n001_n0.5 |
735.6 |
1.55 |
ma5_dratio_000_005 |
739.4 |
1.028 |
ma10_dratio_000_005 |
742 |
0.674 |
ma25_dratio_000_005 |
750.44 |
-0.458 |
ma50_dratio_n05_000 |
760.72 |
-1.804 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
18.257 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.61 |
pbr_002_003 |
4.68 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.419 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.746 |
mrstrength_0002_0005 |
731.6 |
2.242 |
ma5_dratio_000_005 |
740.4 |
1.026 |
ma10_dratio_000_005 |
740.92 |
0.956 |
ma25_dratio_000_005 |
751.16 |
-0.421 |
ma50_dratio_n05_000 |
761.333 |
-1.751 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
4.258 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
17.705 |
vratio_0000_0025 |
27.4 |
per_025_030 |
2.56 |
pbr_002_003 |
4.77 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.174 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.276 |
mrstrength_0002_0005 |
725.4 |
1.186 |
ma5_dratio_000_005 |
739.4 |
-0.73 |
ma10_dratio_n05_000 |
740.04 |
-0.816 |
ma25_dratio_n05_000 |
751.7 |
-2.355 |
ma50_dratio_n05_000 |
762.027 |
-3.678 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-33.577 |
vratio_n050_n025 |
27 |
per_025_030 |
2.51 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.547 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.77 |
mrstrength_n001_n0.5 |
728.2 |
-0.851 |
ma5_dratio_n05_000 |
739.9 |
-2.419 |
ma10_dratio_n05_000 |
739.76 |
-2.401 |
ma25_dratio_n05_000 |
752.98 |
-4.114 |
ma50_dratio_n05_000 |
763.053 |
-5.38 |
ma75_dratio_n07_n05 |
0.138 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.445 |
vratio_n050_n025 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.582 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
735.8 |
-1.196 |
ma5_dratio_n05_000 |
741.8 |
-1.995 |
ma10_dratio_n05_000 |
739.88 |
-1.741 |
ma25_dratio_n05_000 |
754.58 |
-3.655 |
ma50_dratio_n05_000 |
764.12 |
-4.858 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
3.477 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
57.721 |
vratio_0050_0075 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
5.774 |
貸借 |
-4.379 |
rstrength_n005_n002 |
cont_none |
-0.005 |
1.4 |
mrstrength_0001_0002 |
743.2 |
-2.18 |
ma5_dratio_n05_000 |
743.1 |
-2.167 |
ma10_dratio_n05_000 |
738.4 |
-1.544 |
ma25_dratio_n05_000 |
756.04 |
-3.841 |
ma50_dratio_n05_000 |
764.933 |
-4.959 |
ma75_dratio_n05_000 |
4.045 |
gratio_0003_0005 |
3.177 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-4.144 |
atratio_n005_n003 |
103.188 |
vratio_0100_0200 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.818 |
貸借 |
-3.326 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-3.167 |
mrstrength_n005_n002 |
749.2 |
-4.298 |
ma5_dratio_n05_000 |
745.6 |
-3.836 |
ma10_dratio_n05_000 |
737.72 |
-2.809 |
ma25_dratio_n05_000 |
757.38 |
-5.332 |
ma50_dratio_n07_n05 |
765.587 |
-6.346 |
ma75_dratio_n07_n05 |
-1.738 |
gratio_n002_n001 |
3.949 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
78.979 |
vratio_0075_0100 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.146 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.435 |
mrstrength_n002_n001 |
753.4 |
-0.717 |
ma5_dratio_n05_000 |
748.2 |
-0.027 |
ma10_dratio_n05_000 |
735.72 |
1.669 |
ma25_dratio_000_005 |
758.38 |
-1.369 |
ma50_dratio_n05_000 |
766.187 |
-2.374 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
3.537 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-35.214 |
vratio_n050_n025 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.209 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.956 |
mrstrength_n002_n001 |
751.6 |
1.118 |
ma5_dratio_000_005 |
748.9 |
1.482 |
ma10_dratio_000_005 |
734.24 |
3.508 |
ma25_dratio_000_005 |
758.72 |
0.169 |
ma50_dratio_000_005 |
766.28 |
-0.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-20.186 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.53 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.417 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.549 |
mrstrength_00.5_00.7 |
747.8 |
2.166 |
ma5_dratio_000_005 |
748.3 |
2.098 |
ma10_dratio_000_005 |
733.92 |
4.099 |
ma25_dratio_000_005 |
758.44 |
0.733 |
ma50_dratio_000_005 |
766.213 |
-0.289 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
63.868 |
vratio_0050_0075 |
28.5 |
per_025_030 |
2.58 |
pbr_002_003 |
4.58 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.092 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.019 |
mrstrength_0001_0002 |
743 |
1.884 |
ma5_dratio_000_005 |
750.1 |
0.92 |
ma10_dratio_000_005 |
734.16 |
3.111 |
ma25_dratio_000_005 |
758.36 |
-0.179 |
ma50_dratio_n05_000 |
766.08 |
-1.185 |
ma75_dratio_n05_000 |
1.491 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
15.588 |
vratio_0000_0025 |
28.5 |
per_025_030 |
2.58 |
pbr_002_003 |
4.58 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.177 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.54 |
mrstrength_n001_n0.5 |
742 |
-0.539 |
ma5_dratio_n05_000 |
748.7 |
-1.429 |
ma10_dratio_n05_000 |
735.44 |
0.348 |
ma25_dratio_000_005 |
758.62 |
-2.718 |
ma50_dratio_n05_000 |
765.987 |
-3.654 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-29.019 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.58 |
pbr_002_003 |
4.58 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.938 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.131 |
mrstrength_n0.2_0000 |
743 |
-0.538 |
ma5_dratio_n05_000 |
748.5 |
-1.269 |
ma10_dratio_n05_000 |
737.64 |
0.184 |
ma25_dratio_000_005 |
759.86 |
-2.745 |
ma50_dratio_n05_000 |
766.16 |
-3.545 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
6.208 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.56 |
pbr_002_003 |
4.61 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.561 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.903 |
mrstrength_n001_n0.5 |
746.2 |
-0.697 |
ma5_dratio_n05_000 |
748.6 |
-1.015 |
ma10_dratio_n05_000 |
739.96 |
0.141 |
ma25_dratio_000_005 |
761.08 |
-2.638 |
ma50_dratio_n05_000 |
766.427 |
-3.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
-1.313 |
vratio_n025_0000 |
28.5 |
per_025_030 |
2.58 |
pbr_002_003 |
4.58 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.158 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.725 |
mrstrength_n005_n002 |
748.8 |
-1.175 |
ma5_dratio_n05_000 |
746 |
-0.804 |
ma10_dratio_n05_000 |
742.56 |
-0.345 |
ma25_dratio_n05_000 |
762.1 |
-2.9 |
ma50_dratio_n05_000 |
767.013 |
-3.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-9.862 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.55 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.696 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.638 |
mrstrength_00.5_00.7 |
757.2 |
-0.687 |
ma5_dratio_n05_000 |
744.1 |
1.062 |
ma10_dratio_000_005 |
744.6 |
0.994 |
ma25_dratio_000_005 |
762.66 |
-1.398 |
ma50_dratio_n05_000 |
767.6 |
-2.032 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-46.855 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.51 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.959 |
貸借 |
-3.548 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.965 |
mrstrength_n002_n001 |
755.4 |
-1.642 |
ma5_dratio_n05_000 |
740.9 |
0.283 |
ma10_dratio_000_005 |
745.64 |
-0.354 |
ma25_dratio_n05_000 |
762.86 |
-2.603 |
ma50_dratio_n05_000 |
768.24 |
-3.285 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
74.088 |
vratio_0050_0075 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.393 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.769 |
mrstrength_n002_n001 |
754 |
0.133 |
ma5_dratio_000_005 |
739.2 |
2.137 |
ma10_dratio_000_005 |
746.76 |
1.103 |
ma25_dratio_000_005 |
763.8 |
-1.152 |
ma50_dratio_n05_000 |
768.787 |
-1.793 |
ma75_dratio_n05_000 |
1.989 |
gratio_0001_0002 |
2.261 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-3.581 |
atratio_n005_n003 |
-61.517 |
vratio_n075_n050 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.051 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
0.489 |
-4.07 |
mrstrength_n005_n002 |
751 |
0.399 |
ma5_dratio_000_005 |
736.4 |
2.39 |
ma10_dratio_000_005 |
747.64 |
0.851 |
ma25_dratio_000_005 |
764.26 |
-1.342 |
ma50_dratio_n05_000 |
769.16 |
-1.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
5.249 |
atratio_0005_0010 |
219.283 |
vratio_0200_0300 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.882 |
貸借 |
4.367 |
rstrength_0002_0005 |
cont_02 |
1.894 |
3.355 |
mrstrength_0002_0005 |
743.2 |
5.221 |
ma5_dratio_005_007 |
733.5 |
6.612 |
ma10_dratio_005_007 |
748.76 |
4.439 |
ma25_dratio_000_005 |
764.6 |
2.276 |
ma50_dratio_000_005 |
769.533 |
1.62 |
ma75_dratio_000_005 |
2.019 |
gratio_0002_0003 |
3.989 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
3.721 |
vratio_0000_0025 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.944 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.124 |
mrstrength_0001_0002 |
731 |
1.642 |
ma5_dratio_000_005 |
724.3 |
2.582 |
ma10_dratio_000_005 |
749.04 |
-0.806 |
ma25_dratio_n05_000 |
764.54 |
-2.817 |
ma50_dratio_n05_000 |
769.453 |
-3.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-6.725 |
vratio_n025_0000 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.693 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.756 |
mrstrength_00.7_0001 |
726.4 |
1.322 |
ma5_dratio_000_005 |
721 |
2.08 |
ma10_dratio_000_005 |
750.4 |
-1.919 |
ma25_dratio_n05_000 |
765.36 |
-3.836 |
ma50_dratio_n05_000 |
769.88 |
-4.401 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
3.497 |
atratio_0003_0005 |
2.217 |
vratio_0000_0025 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
4.045 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
2.471 |
mrstrength_0002_0005 |
724.4 |
2.154 |
ma5_dratio_000_005 |
714.1 |
3.627 |
ma10_dratio_000_005 |
752.2 |
-1.622 |
ma25_dratio_n05_000 |
766.14 |
-3.412 |
ma50_dratio_n05_000 |
770.427 |
-3.949 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
3.064 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-3.011 |
vratio_n025_0000 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
2.765 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.18 |
mrstrength_n005_n002 |
721.8 |
-0.942 |
ma5_dratio_n05_000 |
711.2 |
0.534 |
ma10_dratio_000_005 |
754.44 |
-5.228 |
ma25_dratio_n07_n05 |
767 |
-6.78 |
ma50_dratio_n07_n05 |
771.053 |
-7.27 |
ma75_dratio_n10_n07 |
1.248 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
67.87 |
vratio_0050_0075 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.846 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.152 |
mrstrength_0001_0002 |
723.8 |
-0.387 |
ma5_dratio_n05_000 |
714.9 |
0.853 |
ma10_dratio_000_005 |
757.04 |
-4.761 |
ma25_dratio_n05_000 |
768.5 |
-6.181 |
ma50_dratio_n07_n05 |
772.28 |
-6.64 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-13.975 |
vratio_n025_0000 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.243 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.665 |
mrstrength_n002_n001 |
717.6 |
0.334 |
ma5_dratio_000_005 |
719.8 |
0.028 |
ma10_dratio_000_005 |
758.88 |
-5.123 |
ma25_dratio_n07_n05 |
770.08 |
-6.503 |
ma50_dratio_n07_n05 |
773.28 |
-6.89 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-57.576 |
vratio_n075_n050 |
27.7 |
per_025_030 |
2.5 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.757 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.319 |
mrstrength_n002_n001 |
715.6 |
1.453 |
ma5_dratio_000_005 |
726.7 |
-0.096 |
ma10_dratio_n05_000 |
761.4 |
-4.649 |
ma25_dratio_n05_000 |
771.54 |
-5.902 |
ma50_dratio_n07_n05 |
774.173 |
-6.223 |
ma75_dratio_n07_n05 |
0.55 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-49.366 |
vratio_n050_n025 |
27.1 |
per_025_030 |
2.45 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.178 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.233 |
mrstrength_0002_0005 |
703.8 |
3.296 |
ma5_dratio_000_005 |
733.4 |
-0.873 |
ma10_dratio_n05_000 |
763.36 |
-4.763 |
ma25_dratio_n05_000 |
773.02 |
-5.953 |
ma50_dratio_n07_n05 |
774.92 |
-6.184 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
3.121 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
5.072 |
atratio_0005_0010 |
78.24 |
vratio_0075_0100 |
27.1 |
per_025_030 |
2.45 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
6.718 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.056 |
mrstrength_n005_n002 |
700.6 |
3.483 |
ma5_dratio_000_005 |
740.4 |
-2.08 |
ma10_dratio_n05_000 |
766.2 |
-5.377 |
ma25_dratio_n07_n05 |
774.7 |
-6.415 |
ma50_dratio_n07_n05 |
775.6 |
-6.524 |
ma75_dratio_n07_n05 |
5.797 |
gratio_0005_0010 |
2.503 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-21.695 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.32 |
pbr_002_003 |
5.07 |
yield_005_p00 |
10.13 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.65 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.117 |
mrstrength_0001_0002 |
706 |
-2.266 |
ma5_dratio_n05_000 |
748.5 |
-7.816 |
ma10_dratio_n10_n07 |
769.28 |
-10.306 |
ma25_dratio_n15_n10 |
776.24 |
-11.11 |
ma50_dratio_n15_n10 |
776.2 |
-11.105 |
ma75_dratio_n15_n10 |
-2.113 |
gratio_n003_n002 |
2.632 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
6.447 |
atratio_0005_0010 |
-12.541 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.39 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
7.36 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.422 |
mrstrength_00.2_00.5 |
722 |
-1.662 |
ma5_dratio_n05_000 |
758.6 |
-6.407 |
ma10_dratio_n07_n05 |
773.68 |
-8.231 |
ma25_dratio_n10_n07 |
778.2 |
-8.764 |
ma50_dratio_n10_n07 |
777.413 |
-8.671 |
ma75_dratio_n10_n07 |
4.498 |
gratio_0003_0005 |
2.586 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-6.188 |
atratio_n010_n005 |
-24.616 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.25 |
pbr_002_003 |
5.25 |
yield_005_p00 |
4.99 |
mratio_0003_0005 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-6.479 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
1.639 |
mrstrength_0001_0002 |
737.8 |
-9.596 |
ma5_dratio_n10_n07 |
765.4 |
-12.856 |
ma10_dratio_n15_n10 |
777.04 |
-14.161 |
ma25_dratio_n15_n10 |
779.52 |
-14.435 |
ma50_dratio_n15_n10 |
778.587 |
-14.332 |
ma75_dratio_n15_n10 |
-8.439 |
gratio_n010_n005 |
5.435 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-5.452 |
atratio_n010_n005 |
72.381 |
vratio_0050_0075 |
26.5 |
per_025_030 |
2.39 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-3.648 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-2.702 |
mrstrength_n005_n002 |
763 |
-6.815 |
ma5_dratio_n07_n05 |
775.8 |
-8.353 |
ma10_dratio_n10_n07 |
781.04 |
-8.968 |
ma25_dratio_n10_n07 |
781.42 |
-9.012 |
ma50_dratio_n10_n07 |
780.28 |
-8.879 |
ma75_dratio_n10_n07 |
-3.059 |
gratio_n005_n003 |
4.397 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
33.663 |
vratio_0025_0050 |
28 |
per_025_030 |
2.53 |
pbr_002_003 |
4.65 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-2.098 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.433 |
mrstrength_00.2_00.5 |
780.2 |
-3.614 |
ma5_dratio_n05_000 |
782.4 |
-3.885 |
ma10_dratio_n05_000 |
783.2 |
-3.984 |
ma25_dratio_n05_000 |
782.3 |
-3.873 |
ma50_dratio_n05_000 |
781.387 |
-3.761 |
ma75_dratio_n05_000 |
-1.818 |
gratio_n002_n001 |
2.685 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
21.269 |
vratio_0000_0025 |
28.7 |
per_025_030 |
2.59 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.246 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.693 |
mrstrength_n005_n002 |
791 |
-2.655 |
ma5_dratio_n05_000 |
785.4 |
-1.961 |
ma10_dratio_n05_000 |
782.96 |
-1.655 |
ma25_dratio_n05_000 |
782.36 |
-1.58 |
ma50_dratio_n05_000 |
781.693 |
-1.496 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
3.394 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-64.057 |
vratio_n075_n050 |
29.4 |
per_025_030 |
2.66 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.35 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.523 |
mrstrength_n001_n0.5 |
795.2 |
-0.78 |
ma5_dratio_n05_000 |
787.3 |
0.216 |
ma10_dratio_000_005 |
782.56 |
0.823 |
ma25_dratio_000_005 |
782.04 |
0.89 |
ma50_dratio_000_005 |
781.693 |
0.935 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
49.218 |
vratio_0025_0050 |
29.6 |
per_025_030 |
2.67 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-2.995 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.546 |
mrstrength_0002_0005 |
793 |
0 |
ma5_dratio_000_005 |
786.1 |
0.878 |
ma10_dratio_000_005 |
781.8 |
1.433 |
ma25_dratio_000_005 |
781.26 |
1.503 |
ma50_dratio_000_005 |
781.373 |
1.488 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-43.149 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.68 |
pbr_002_003 |
4.39 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
2.315 |
貸借 |
-3.432 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.681 |
mrstrength_00.5_00.7 |
788.6 |
1.065 |
ma5_dratio_000_005 |
784.9 |
1.542 |
ma10_dratio_000_005 |
782.08 |
1.908 |
ma25_dratio_000_005 |
780.42 |
2.124 |
ma50_dratio_000_005 |
780.653 |
2.094 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
2.548 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
96.304 |
vratio_0075_0100 |
30.1 |
per_030_050 |
2.71 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.647 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
2.494 |
mrstrength_0002_0005 |
784.6 |
2.728 |
ma5_dratio_000_005 |
784.8 |
2.701 |
ma10_dratio_000_005 |
782.2 |
3.043 |
ma25_dratio_000_005 |
779.66 |
3.378 |
ma50_dratio_000_005 |
779.733 |
3.369 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
51.242 |
vratio_0050_0075 |
29.5 |
per_025_030 |
2.66 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.925 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.018 |
mrstrength_0001_0002 |
779.8 |
1.436 |
ma5_dratio_000_005 |
782.2 |
1.125 |
ma10_dratio_000_005 |
781.64 |
1.197 |
ma25_dratio_000_005 |
779.24 |
1.509 |
ma50_dratio_000_005 |
778.64 |
1.587 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
29 |
per_025_030 |
2.62 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
5.56 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.096 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.451 |
mrstrength_00.2_00.5 |
779.4 |
-0.18 |
ma5_dratio_n05_000 |
779.8 |
-0.231 |
ma10_dratio_n05_000 |
780.72 |
-0.348 |
ma25_dratio_n05_000 |
779.1 |
-0.141 |
ma50_dratio_n05_000 |
777.8 |
0.026 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-14.958 |
vratio_n025_0000 |
28.7 |
per_025_030 |
2.6 |
pbr_002_003 |
4.54 |
yield_4.5_005 |
5.56 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.17 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.59 |
mrstrength_n001_n0.5 |
779.2 |
-1.052 |
ma5_dratio_n05_000 |
780.3 |
-1.192 |
ma10_dratio_n05_000 |
780.08 |
-1.164 |
ma25_dratio_n05_000 |
779.54 |
-1.096 |
ma50_dratio_n05_000 |
776.987 |
-0.771 |
ma75_dratio_n05_000 |
1.673 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
46.192 |
vratio_0025_0050 |
29 |
per_025_030 |
2.62 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
5.56 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
2.159 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-0.441 |
mrstrength_n0.5_n0.2 |
781.2 |
-0.538 |
ma5_dratio_n05_000 |
780.7 |
-0.474 |
ma10_dratio_n05_000 |
780.84 |
-0.492 |
ma25_dratio_n05_000 |
779.8 |
-0.359 |
ma50_dratio_n05_000 |
776.12 |
0.113 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-42.023 |
vratio_n050_n025 |
29.2 |
per_025_030 |
2.63 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
5.56 |
mratio_0005_0010 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.686 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
-0.64 |
mrstrength_n001_n0.5 |
785 |
-0.382 |
ma5_dratio_n05_000 |
782.8 |
-0.102 |
ma10_dratio_n05_000 |
780.88 |
0.143 |
ma25_dratio_000_005 |
779.92 |
0.267 |
ma50_dratio_000_005 |
775.16 |
0.882 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
105.865 |
vratio_0100_0200 |
29.4 |
per_025_030 |
2.66 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.318 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.344 |
mrstrength_00.2_00.5 |
784.6 |
0.561 |
ma5_dratio_000_005 |
784.8 |
0.535 |
ma10_dratio_000_005 |
780.44 |
1.097 |
ma25_dratio_000_005 |
779.92 |
1.164 |
ma50_dratio_000_005 |
773.933 |
1.947 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-35.902 |
vratio_n050_n025 |
29 |
per_025_030 |
2.62 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
5.69 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.061 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.439 |
mrstrength_n002_n001 |
780.2 |
-0.41 |
ma5_dratio_n05_000 |
785.9 |
-1.132 |
ma10_dratio_n05_000 |
780.04 |
-0.39 |
ma25_dratio_n05_000 |
779.66 |
-0.341 |
ma50_dratio_n05_000 |
772.973 |
0.521 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-39.477 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.63 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.107 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.599 |
mrstrength_n005_n002 |
781.4 |
-0.051 |
ma5_dratio_n05_000 |
787.6 |
-0.838 |
ma10_dratio_n05_000 |
780.32 |
0.087 |
ma25_dratio_000_005 |
779.62 |
0.177 |
ma50_dratio_000_005 |
772.253 |
1.133 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
46.745 |
vratio_0025_0050 |
29.7 |
per_025_030 |
2.68 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.32 |
貸借 |
2.371 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.13 |
mrstrength_0002_0005 |
780.2 |
2.025 |
ma5_dratio_000_005 |
786.2 |
1.247 |
ma10_dratio_000_005 |
780.08 |
2.041 |
ma25_dratio_000_005 |
779.54 |
2.112 |
ma50_dratio_000_005 |
771.48 |
3.178 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-7.988 |
vratio_n025_0000 |
29.1 |
per_025_030 |
2.63 |
pbr_002_003 |
4.49 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.518 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.624 |
mrstrength_0001_0002 |
780.6 |
-0.077 |
ma5_dratio_n05_000 |
783.1 |
-0.396 |
ma10_dratio_n05_000 |
779.56 |
0.056 |
ma25_dratio_000_005 |
779.36 |
0.082 |
ma50_dratio_000_005 |
770.2 |
1.272 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
3.43 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
66.496 |
vratio_0050_0075 |
28.6 |
per_025_030 |
2.58 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
5.69 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.759 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.408 |
mrstrength_n002_n001 |
785 |
-2.293 |
ma5_dratio_n05_000 |
779.7 |
-1.629 |
ma10_dratio_n05_000 |
779.96 |
-1.662 |
ma25_dratio_n05_000 |
779.9 |
-1.654 |
ma50_dratio_n05_000 |
769 |
-0.26 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
3.723 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-35.05 |
vratio_n050_n025 |
29.2 |
per_025_030 |
2.64 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.68 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.649 |
mrstrength_00.5_00.7 |
791.6 |
-1.086 |
ma5_dratio_n05_000 |
779 |
0.513 |
ma10_dratio_000_005 |
781.28 |
0.22 |
ma25_dratio_000_005 |
780.48 |
0.323 |
ma50_dratio_000_005 |
767.307 |
2.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2.882 |
atratio_n003_n002 |
-13.256 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.61 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.981 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
-0.713 |
mrstrength_n001_n0.5 |
793.8 |
-2.368 |
ma5_dratio_n05_000 |
777.7 |
-0.347 |
ma10_dratio_n05_000 |
781.68 |
-0.855 |
ma25_dratio_n05_000 |
780.56 |
-0.712 |
ma50_dratio_n05_000 |
764.067 |
1.431 |
ma75_dratio_000_005 |
-1.128 |
gratio_n002_n001 |
1.938 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-14.321 |
vratio_n025_0000 |
29.8 |
per_025_030 |
2.69 |
pbr_002_003 |
4.39 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.101 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.265 |
mrstrength_n002_n001 |
792.2 |
0.732 |
ma5_dratio_000_005 |
780.2 |
2.281 |
ma10_dratio_000_005 |
782.68 |
1.957 |
ma25_dratio_000_005 |
780.7 |
2.216 |
ma50_dratio_000_005 |
760.987 |
4.864 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
26.959 |
vratio_0025_0050 |
29.9 |
per_025_030 |
2.7 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
2.257 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_05 |
0.233 |
0.017 |
mrstrength_0000_00.2 |
785.6 |
2.088 |
ma5_dratio_000_005 |
780.4 |
2.768 |
ma10_dratio_000_005 |
783.2 |
2.4 |
ma25_dratio_000_005 |
780.3 |
2.781 |
ma50_dratio_000_005 |
757.667 |
5.851 |
ma75_dratio_005_007 |
-0.125 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-40.094 |
vratio_n050_n025 |
29.8 |
per_025_030 |
2.69 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-1.244 |
貸借 |
2 |
rstrength_0002_0005 |
cont_04 |
-1.202 |
1.958 |
mrstrength_0001_0002 |
774.4 |
3.306 |
ma5_dratio_000_005 |
779.4 |
2.643 |
ma10_dratio_000_005 |
783.2 |
2.145 |
ma25_dratio_000_005 |
779.66 |
2.609 |
ma50_dratio_000_005 |
754.293 |
6.06 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.96 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
157.246 |
vratio_0100_0200 |
29.6 |
per_025_030 |
2.67 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
0.518 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.825 |
mrstrength_0001_0002 |
766.4 |
3.601 |
ma5_dratio_000_005 |
776.2 |
2.293 |
ma10_dratio_000_005 |
782.72 |
1.441 |
ma25_dratio_000_005 |
779.28 |
1.889 |
ma50_dratio_000_005 |
750.88 |
5.743 |
ma75_dratio_005_007 |
1.956 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-36.986 |
vratio_n050_n025 |
28.6 |
per_025_030 |
2.58 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
2.59 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.835 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.138 |
mrstrength_0002_0005 |
761.6 |
0.709 |
ma5_dratio_000_005 |
773 |
-0.776 |
ma10_dratio_n05_000 |
782 |
-1.918 |
ma25_dratio_n05_000 |
779.36 |
-1.586 |
ma50_dratio_n05_000 |
747.573 |
2.599 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
2.547 |
atratio_0002_0003 |
-30.623 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.58 |
pbr_002_003 |
4.58 |
yield_4.5_005 |
2.59 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.385 |
貸借 |
2.932 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.249 |
mrstrength_0002_0005 |
768.2 |
-0.417 |
ma5_dratio_n05_000 |
775.3 |
-1.329 |
ma10_dratio_n05_000 |
781.8 |
-2.149 |
ma25_dratio_n05_000 |
779.9 |
-1.911 |
ma50_dratio_n05_000 |
744.533 |
2.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-33.31 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.51 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.052 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-1.592 |
mrstrength_n002_n001 |
775.2 |
-3.767 |
ma5_dratio_n05_000 |
776.6 |
-3.94 |
ma10_dratio_n05_000 |
781.4 |
-4.53 |
ma25_dratio_n05_000 |
780.48 |
-4.418 |
ma50_dratio_n05_000 |
741.48 |
0.61 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
8.232 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.56 |
pbr_002_003 |
4.61 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.965 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
0.091 |
mrstrength_0000_00.2 |
784.4 |
-3.111 |
ma5_dratio_n05_000 |
779.1 |
-2.452 |
ma10_dratio_n05_000 |
781.76 |
-2.783 |
ma25_dratio_n05_000 |
781.06 |
-2.696 |
ma50_dratio_n05_000 |
738.64 |
2.892 |
ma75_dratio_000_005 |
-1.039 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-3.75 |
atratio_n005_n003 |
29.007 |
vratio_0025_0050 |
28.7 |
per_025_030 |
2.59 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.537 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.006 |
mrstrength_n005_n002 |
786 |
-2.036 |
ma5_dratio_n05_000 |
781 |
-1.408 |
ma10_dratio_n05_000 |
781.52 |
-1.474 |
ma25_dratio_n05_000 |
781.26 |
-1.441 |
ma50_dratio_n05_000 |
735.653 |
4.669 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
4.047 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.197 |
vratio_n050_n025 |
29.8 |
per_025_030 |
2.69 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.587 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
784.4 |
1.989 |
ma5_dratio_000_005 |
782.4 |
2.249 |
ma10_dratio_000_005 |
780.72 |
2.47 |
ma25_dratio_000_005 |
781.16 |
2.412 |
ma50_dratio_000_005 |
732.467 |
9.22 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.418 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
17.778 |
vratio_0000_0025 |
29.8 |
per_025_030 |
2.69 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.619 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
1.279 |
mrstrength_0001_0002 |
782.4 |
2.249 |
ma5_dratio_000_005 |
779.9 |
2.577 |
ma10_dratio_000_005 |
778.76 |
2.727 |
ma25_dratio_000_005 |
779.94 |
2.572 |
ma50_dratio_000_005 |
728.827 |
9.765 |
ma75_dratio_007_010 |
-1.894 |
gratio_n002_n001 |
5.455 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
-57.19 |
vratio_n075_n050 |
29.5 |
per_025_030 |
2.67 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
3.06 |
mratio_0003_0005 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
0.213 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.88 |
mrstrength_0002_0005 |
778 |
1.799 |
ma5_dratio_000_005 |
778.2 |
1.773 |
ma10_dratio_000_005 |
777.12 |
1.915 |
ma25_dratio_000_005 |
778.5 |
1.734 |
ma50_dratio_000_005 |
725.187 |
9.213 |
ma75_dratio_007_010 |
-0.651 |
gratio_n001_n0.5 |
4.756 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
158.074 |
vratio_0100_0200 |
28.6 |
per_025_030 |
2.59 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
3.06 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
4.347 |
貸借 |
-3.56 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.724 |
mrstrength_00.7_0001 |
773.8 |
-0.75 |
ma5_dratio_n05_000 |
778 |
-1.285 |
ma10_dratio_n05_000 |
776.84 |
-1.138 |
ma25_dratio_n05_000 |
777.14 |
-1.176 |
ma50_dratio_n05_000 |
721.48 |
6.448 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
4.569 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-3.544 |
atratio_n005_n003 |
72.757 |
vratio_0050_0075 |
28.4 |
per_025_030 |
2.57 |
pbr_002_003 |
4.59 |
yield_4.5_005 |
3.06 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
4.923 |
貸借 |
-8.467 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-2.753 |
mrstrength_n005_n002 |
776 |
-1.804 |
ma5_dratio_n05_000 |
781.2 |
-2.458 |
ma10_dratio_n05_000 |
777.48 |
-1.991 |
ma25_dratio_n05_000 |
776.34 |
-1.847 |
ma50_dratio_n05_000 |
718.253 |
6.091 |
ma75_dratio_005_007 |
-0.633 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
11.861 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.77 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.983 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
0.264 |
mrstrength_00.2_00.5 |
780.4 |
1.23 |
ma5_dratio_000_005 |
784.3 |
0.727 |
ma10_dratio_000_005 |
779 |
1.412 |
ma25_dratio_000_005 |
775.44 |
1.878 |
ma50_dratio_000_005 |
715.173 |
10.463 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-6.803 |
vratio_n025_0000 |
27.2 |
per_025_030 |
2.73 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.05 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.489 |
mrstrength_00.2_00.5 |
777.4 |
0.077 |
ma5_dratio_000_005 |
785.3 |
-0.93 |
ma10_dratio_n05_000 |
778.76 |
-0.098 |
ma25_dratio_n05_000 |
773.76 |
0.548 |
ma50_dratio_000_005 |
711.76 |
9.307 |
ma75_dratio_007_010 |
1.297 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
34.862 |
vratio_0025_0050 |
26.9 |
per_025_030 |
2.7 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.996 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-1.063 |
mrstrength_n002_n001 |
778.4 |
-0.951 |
ma5_dratio_n05_000 |
788.6 |
-2.232 |
ma10_dratio_n05_000 |
778.96 |
-1.022 |
ma25_dratio_n05_000 |
772.3 |
-0.168 |
ma50_dratio_n05_000 |
708.68 |
8.794 |
ma75_dratio_007_010 |
-0.642 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
0.23 |
vratio_0000_0025 |
27.2 |
per_025_030 |
2.73 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-2.514 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.077 |
mrstrength_0000_00.2 |
782.2 |
-0.409 |
ma5_dratio_n05_000 |
791.7 |
-1.604 |
ma10_dratio_n05_000 |
779.4 |
-0.051 |
ma25_dratio_n05_000 |
770.68 |
1.08 |
ma50_dratio_000_005 |
705.627 |
10.398 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-44.159 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
3.955 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_none |
0.605 |
0.556 |
mrstrength_00.5_00.7 |
786.4 |
-0.305 |
ma5_dratio_n05_000 |
792.6 |
-1.085 |
ma10_dratio_n05_000 |
779.28 |
0.606 |
ma25_dratio_000_005 |
769.44 |
1.892 |
ma50_dratio_000_005 |
702.573 |
11.59 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
17.496 |
vratio_0000_0025 |
27.1 |
per_025_030 |
2.72 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.615 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-1.107 |
mrstrength_n002_n001 |
788.2 |
-1.675 |
ma5_dratio_n05_000 |
791.8 |
-2.122 |
ma10_dratio_n05_000 |
778.92 |
-0.503 |
ma25_dratio_n05_000 |
768.22 |
0.883 |
ma50_dratio_000_005 |
699.427 |
10.805 |
ma75_dratio_010_015 |
-0.511 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-23.086 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-0.832 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
0.722 |
-1.608 |
mrstrength_n002_n001 |
793.2 |
-1.286 |
ma5_dratio_n05_000 |
790.5 |
-0.949 |
ma10_dratio_n05_000 |
779 |
0.513 |
ma25_dratio_000_005 |
767.18 |
2.062 |
ma50_dratio_000_005 |
696.493 |
12.42 |
ma75_dratio_010_015 |
0.759 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-4.54 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.77 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-1.449 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.409 |
mrstrength_0001_0002 |
798.8 |
-1.102 |
ma5_dratio_n05_000 |
787.7 |
0.292 |
ma10_dratio_000_005 |
779.16 |
1.391 |
ma25_dratio_000_005 |
765.52 |
3.198 |
ma50_dratio_000_005 |
693.32 |
13.944 |
ma75_dratio_010_015 |
-1 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-55.385 |
vratio_n075_n050 |
28 |
per_025_030 |
2.8 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
1.192 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.735 |
mrstrength_00.7_0001 |
801.2 |
-0.15 |
ma5_dratio_n05_000 |
784.2 |
2.015 |
ma10_dratio_000_005 |
779.84 |
2.585 |
ma25_dratio_000_005 |
763.52 |
4.778 |
ma50_dratio_000_005 |
690.04 |
15.935 |
ma75_dratio_015_020 |
-0.252 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
168.435 |
vratio_0100_0200 |
27.7 |
per_025_030 |
2.78 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
3.117 |
貸借 |
-3.992 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.127 |
mrstrength_n002_n001 |
798.8 |
-0.726 |
ma5_dratio_n05_000 |
779.6 |
1.719 |
ma10_dratio_000_005 |
779.68 |
1.708 |
ma25_dratio_000_005 |
760.32 |
4.298 |
ma50_dratio_000_005 |
686.707 |
15.479 |
ma75_dratio_015_020 |
-0.375 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-37.686 |
vratio_n050_n025 |
28 |
per_025_030 |
2.8 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
0.903 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.376 |
mrstrength_n005_n002 |
795.4 |
0.578 |
ma5_dratio_000_005 |
775.3 |
3.186 |
ma10_dratio_000_005 |
779.44 |
2.638 |
ma25_dratio_000_005 |
755.26 |
5.924 |
ma50_dratio_005_007 |
683.48 |
17.048 |
ma75_dratio_015_020 |
0.123 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-7.563 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.84 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
0.592 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.387 |
2.509 |
mrstrength_0002_0005 |
787.8 |
2.945 |
ma5_dratio_000_005 |
770.4 |
5.27 |
ma10_dratio_005_007 |
778.72 |
4.145 |
ma25_dratio_000_005 |
750.14 |
8.113 |
ma50_dratio_007_010 |
680.24 |
19.223 |
ma75_dratio_015_020 |
-0.748 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
62.407 |
vratio_0050_0075 |
28 |
per_025_030 |
2.81 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
1.314 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_07 |
-0.917 |
2.694 |
mrstrength_0002_0005 |
776.6 |
3.271 |
ma5_dratio_000_005 |
765.2 |
4.809 |
ma10_dratio_000_005 |
777.4 |
3.164 |
ma25_dratio_000_005 |
744.9 |
7.665 |
ma50_dratio_007_010 |
676.773 |
18.504 |
ma75_dratio_015_020 |
0.761 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-31.868 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.76 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
1.725 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_06 |
-0.067 |
1.613 |
mrstrength_0001_0002 |
767.2 |
2.711 |
ma5_dratio_000_005 |
763.5 |
3.209 |
ma10_dratio_000_005 |
776.12 |
1.531 |
ma25_dratio_000_005 |
739.84 |
6.51 |
ma50_dratio_005_007 |
673.4 |
17.018 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
57.105 |
vratio_0050_0075 |
27.1 |
per_025_030 |
2.72 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-1.76 |
貸借 |
3.597 |
rstrength_0002_0005 |
cont_05 |
0.789 |
1.048 |
mrstrength_0001_0002 |
760.4 |
2.052 |
ma5_dratio_000_005 |
763.1 |
1.69 |
ma10_dratio_000_005 |
775.84 |
0.021 |
ma25_dratio_000_005 |
734.96 |
5.584 |
ma50_dratio_005_007 |
669.693 |
15.874 |
ma75_dratio_015_020 |
1.706 |
gratio_0001_0002 |
2.49 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
38.165 |
vratio_0025_0050 |
26.6 |
per_025_030 |
2.67 |
pbr_002_003 |
3.81 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
0.511 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-0.657 |
mrstrength_n001_n0.5 |
755.2 |
0.9 |
ma5_dratio_000_005 |
765.5 |
-0.457 |
ma10_dratio_n05_000 |
776.72 |
-1.895 |
ma25_dratio_n05_000 |
730.36 |
4.332 |
ma50_dratio_000_005 |
666.133 |
14.392 |
ma75_dratio_010_015 |
0.397 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.965 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.65 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.747 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
753 |
0.266 |
ma5_dratio_000_005 |
767.7 |
-1.654 |
ma10_dratio_n05_000 |
778 |
-2.956 |
ma25_dratio_n05_000 |
725.9 |
4.009 |
ma50_dratio_000_005 |
662.733 |
13.922 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-51.111 |
vratio_n075_n050 |
26.4 |
per_025_030 |
2.65 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.99 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-1.04 |
mrstrength_n002_n001 |
753.8 |
0.159 |
ma5_dratio_000_005 |
770.5 |
-2.012 |
ma10_dratio_n05_000 |
779.56 |
-3.15 |
ma25_dratio_n05_000 |
721.52 |
4.64 |
ma50_dratio_000_005 |
659.787 |
14.431 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-9.483 |
vratio_n025_0000 |
26.4 |
per_025_030 |
2.64 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.392 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.847 |
mrstrength_00.7_0001 |
759.8 |
-0.763 |
ma5_dratio_n05_000 |
773.2 |
-2.483 |
ma10_dratio_n05_000 |
780.36 |
-3.378 |
ma25_dratio_n05_000 |
717.08 |
5.149 |
ma50_dratio_005_007 |
656.867 |
14.787 |
ma75_dratio_010_015 |
-1.467 |
gratio_n002_n001 |
2.977 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
38.83 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.63 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.904 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.466 |
mrstrength_n0.5_n0.2 |
765.8 |
-2.063 |
ma5_dratio_n05_000 |
775.4 |
-3.276 |
ma10_dratio_n05_000 |
781 |
-3.969 |
ma25_dratio_n05_000 |
712.72 |
5.231 |
ma50_dratio_005_007 |
653.88 |
14.7 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-36.913 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.63 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.889 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.977 |
mrstrength_n001_n0.5 |
775.8 |
-3.197 |
ma5_dratio_n05_000 |
777.9 |
-3.458 |
ma10_dratio_n05_000 |
781.6 |
-3.915 |
ma25_dratio_n05_000 |
708.34 |
6.023 |
ma50_dratio_005_007 |
650.92 |
15.375 |
ma75_dratio_015_020 |
-0.395 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-3.312 |
atratio_n005_n003 |
29.425 |
vratio_0025_0050 |
26.4 |
per_025_030 |
2.65 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
1.771 |
貸借 |
-5.083 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-1.485 |
mrstrength_n002_n001 |
782.4 |
-2.991 |
ma5_dratio_n05_000 |
780.5 |
-2.755 |
ma10_dratio_n05_000 |
781.12 |
-2.832 |
ma25_dratio_n05_000 |
703.86 |
7.834 |
ma50_dratio_007_010 |
648.067 |
17.118 |
ma75_dratio_015_020 |
-1.783 |
gratio_n002_n001 |
7.427 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-11.014 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
0.134 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.175 |
mrstrength_0001_0002 |
787.2 |
-0.279 |
ma5_dratio_n05_000 |
783.3 |
0.217 |
ma10_dratio_000_005 |
779.88 |
0.657 |
ma25_dratio_000_005 |
699.22 |
12.268 |
ma50_dratio_010_015 |
644.867 |
21.731 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-33.483 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.166 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.06 |
mrstrength_n002_n001 |
786.6 |
-0.331 |
ma5_dratio_n05_000 |
785.5 |
-0.191 |
ma10_dratio_n05_000 |
777.44 |
0.844 |
ma25_dratio_000_005 |
693.8 |
13.001 |
ma50_dratio_010_015 |
641.427 |
22.227 |
ma75_dratio_020_030 |
-0.5 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
54.518 |
vratio_0050_0075 |
28 |
per_025_030 |
2.8 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
-0.751 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_05 |
-0.255 |
2.296 |
mrstrength_0002_0005 |
785 |
1.911 |
ma5_dratio_000_005 |
786.7 |
1.691 |
ma10_dratio_000_005 |
775.2 |
3.199 |
ma25_dratio_000_005 |
688.64 |
16.171 |
ma50_dratio_015_020 |
637.947 |
25.402 |
ma75_dratio_020_030 |
-0.255 |
gratio_n0.5_0000 |
2.945 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-34.355 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5592;9889;5038 |
くすりの窓口;ＪＢＣＣＨＤ;ｅＷｅＬＬ |
2.347 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_04 |
1.975 |
-1.847 |
mrstrength_n002_n001 |
780 |
0.513 |
ma5_dratio_000_005 |
785.4 |
-0.178 |
ma10_dratio_n05_000 |
771.88 |
1.57 |
ma25_dratio_000_005 |
683.26 |
14.744 |
ma50_dratio_010_015 |
634.2 |
23.62 |
ma75_dratio_020_030 |
-0.766 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4820 rela |
イーエムシステムズ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
25.327 |
vratio_0025_0050 |
27.4 |
per_025_030 |
2.75 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
5592;5038;9889 |
くすりの窓口;ｅＷｅＬＬ;ＪＢＣＣＨＤ |
-3.56 |
貸借 |
3.688 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
1.601 |
mrstrength_0001_0002 |
778.6 |
0.565 |
ma5_dratio_000_005 |
785.2 |
-0.28 |
ma10_dratio_n05_000 |
768.76 |
1.852 |
ma25_dratio_000_005 |
678.26 |
15.442 |
ma50_dratio_015_020 |
630.773 |
24.133 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |