Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-12.995 |
vratio_n025_0000 |
34.9 |
per_030_050 |
4.34 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
7.38 |
mratio_0005_0010 |
6,836億円 |
6836 |
mvalue_05000_10000 |
2025-07-30 |
|
9605;6879;9602 |
東映;イマジカＧ;東宝 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.459 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
-18.054 |
vratio_n025_0000 |
35 |
per_030_050 |
4.36 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
6,857億円 |
6857 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.062 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.932 |
mrstrength_n001_n0.5 |
3276 |
-0.336 |
ma5_dratio_n05_000 |
3266.5 |
-0.046 |
ma10_dratio_n05_000 |
3260.6 |
0.135 |
ma25_dratio_000_005 |
3217.7 |
1.47 |
ma50_dratio_000_005 |
3233.253 |
0.982 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
3.385 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
20.805 |
vratio_0000_0025 |
35.4 |
per_030_050 |
4.41 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
6,941億円 |
6941 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.467 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.263 |
mrstrength_0001_0002 |
3280 |
0.762 |
ma5_dratio_000_005 |
3268.5 |
1.117 |
ma10_dratio_000_005 |
3260.2 |
1.374 |
ma25_dratio_000_005 |
3220.2 |
2.633 |
ma50_dratio_000_005 |
3232.387 |
2.246 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
30.186 |
vratio_0025_0050 |
35 |
per_030_050 |
4.36 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
6,867億円 |
6867 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.43 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.018 |
mrstrength_n0.2_0000 |
3266 |
0.122 |
ma5_dratio_000_005 |
3259.5 |
0.322 |
ma10_dratio_000_005 |
3255.8 |
0.436 |
ma25_dratio_000_005 |
3223.3 |
1.449 |
ma50_dratio_000_005 |
3231.787 |
1.182 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
24.656 |
vratio_0000_0025 |
35.2 |
per_030_050 |
4.38 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
6,899億円 |
6899 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.516 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.588 |
mrstrength_00.5_00.7 |
3259 |
0.798 |
ma5_dratio_000_005 |
3253.5 |
0.968 |
ma10_dratio_000_005 |
3252.6 |
0.996 |
ma25_dratio_000_005 |
3225.6 |
1.842 |
ma50_dratio_000_005 |
3231.253 |
1.663 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-6.954 |
vratio_n025_0000 |
34.9 |
per_030_050 |
4.34 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
10.59 |
mratio_0010_0020 |
6,836億円 |
6836 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.325 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.168 |
mrstrength_n002_n001 |
3250 |
0.154 |
ma5_dratio_000_005 |
3247.5 |
0.231 |
ma10_dratio_000_005 |
3243.6 |
0.351 |
ma25_dratio_000_005 |
3227.5 |
0.852 |
ma50_dratio_000_005 |
3230.72 |
0.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.546 |
atratio_0001_0002 |
-29.916 |
vratio_n050_n025 |
35.2 |
per_030_050 |
4.38 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
10.59 |
mratio_0010_0020 |
6,899億円 |
6899 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.197 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
2.107 |
mrstrength_0002_0005 |
3257 |
0.86 |
ma5_dratio_000_005 |
3248.5 |
1.124 |
ma10_dratio_000_005 |
3234.6 |
1.558 |
ma25_dratio_000_005 |
3230.4 |
1.69 |
ma50_dratio_000_005 |
3229.72 |
1.712 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.779 |
vratio_0000_0025 |
34.6 |
per_030_050 |
4.32 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
10.59 |
mratio_0010_0020 |
6,794億円 |
6794 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.255 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3257 |
-0.675 |
ma5_dratio_n05_000 |
3247 |
-0.37 |
ma10_dratio_n05_000 |
3225.6 |
0.291 |
ma25_dratio_000_005 |
3235.3 |
-0.009 |
ma50_dratio_n05_000 |
3227.987 |
0.217 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-9.566 |
vratio_n025_0000 |
34.6 |
per_030_050 |
4.32 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
10.59 |
mratio_0010_0020 |
6,794億円 |
6794 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-2.027 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_n2 |
0.059 |
-0.213 |
mrstrength_n0.5_n0.2 |
3253 |
-0.553 |
ma5_dratio_n05_000 |
3244.5 |
-0.293 |
ma10_dratio_n05_000 |
3221.2 |
0.428 |
ma25_dratio_000_005 |
3243.5 |
-0.262 |
ma50_dratio_n05_000 |
3226.32 |
0.269 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.089 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.52 |
atratio_n002_n001 |
-25.021 |
vratio_n050_n025 |
34.7 |
per_030_050 |
4.32 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
10.59 |
mratio_0010_0020 |
6,804億円 |
6804 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.866 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.96 |
mrstrength_n001_n0.5 |
3248 |
-0.246 |
ma5_dratio_n05_000 |
3247 |
-0.216 |
ma10_dratio_n05_000 |
3213.8 |
0.815 |
ma25_dratio_000_005 |
3248 |
-0.246 |
ma50_dratio_n05_000 |
3224.52 |
0.48 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-28.546 |
vratio_n050_n025 |
35.2 |
per_030_050 |
4.39 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
17.55 |
mratio_0010_0020 |
6,909億円 |
6909 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.336 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_03 |
-1.238 |
1.39 |
mrstrength_0001_0002 |
3245 |
1.387 |
ma5_dratio_000_005 |
3249 |
1.262 |
ma10_dratio_000_005 |
3206.4 |
2.607 |
ma25_dratio_000_005 |
3251.4 |
1.187 |
ma50_dratio_000_005 |
3221.72 |
2.119 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
3.364 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.177 |
atratio_0002_0003 |
146.041 |
vratio_0100_0200 |
35.2 |
per_030_050 |
4.38 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
17.55 |
mratio_0010_0020 |
6,899億円 |
6899 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.547 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
1.339 |
mrstrength_0001_0002 |
3240 |
1.389 |
ma5_dratio_000_005 |
3241 |
1.358 |
ma10_dratio_000_005 |
3200.2 |
2.65 |
ma25_dratio_000_005 |
3253.2 |
0.977 |
ma50_dratio_000_005 |
3218.12 |
2.078 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-37.027 |
vratio_n050_n025 |
34.4 |
per_030_050 |
4.29 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
17.55 |
mratio_0010_0020 |
6,752億円 |
6752 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.505 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.274 |
mrstrength_n002_n001 |
3237 |
-0.68 |
ma5_dratio_n05_000 |
3239.5 |
-0.756 |
ma10_dratio_n05_000 |
3194.6 |
0.639 |
ma25_dratio_000_005 |
3254 |
-1.199 |
ma50_dratio_n05_000 |
3213.947 |
0.033 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
63.595 |
vratio_0050_0075 |
34.4 |
per_030_050 |
4.28 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
17.55 |
mratio_0010_0020 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.574 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.115 |
mrstrength_n005_n002 |
3236 |
-0.803 |
ma5_dratio_n05_000 |
3248.5 |
-1.185 |
ma10_dratio_n05_000 |
3190.8 |
0.602 |
ma25_dratio_000_005 |
3253.6 |
-1.34 |
ma50_dratio_n05_000 |
3211.08 |
-0.034 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
5.582 |
vratio_0000_0025 |
34.5 |
per_030_050 |
4.3 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
17.55 |
mratio_0010_0020 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.148 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-1.616 |
mrstrength_n002_n001 |
3246 |
-0.647 |
ma5_dratio_n05_000 |
3258 |
-1.013 |
ma10_dratio_n05_000 |
3186 |
1.224 |
ma25_dratio_000_005 |
3254.4 |
-0.903 |
ma50_dratio_n05_000 |
3209.413 |
0.486 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-23.209 |
vratio_n025_0000 |
35 |
per_030_050 |
4.36 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
11.74 |
mratio_0010_0020 |
6,857億円 |
6857 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.258 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.291 |
mrstrength_n002_n001 |
3253 |
0.369 |
ma5_dratio_000_005 |
3263 |
0.061 |
ma10_dratio_000_005 |
3180 |
2.673 |
ma25_dratio_000_005 |
3254.9 |
0.31 |
ma50_dratio_000_005 |
3209.347 |
1.734 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
-54.939 |
vratio_n075_n050 |
35 |
per_030_050 |
4.36 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
11.74 |
mratio_0010_0020 |
6,867億円 |
6867 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.024 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.997 |
mrstrength_0001_0002 |
3242 |
0.864 |
ma5_dratio_000_005 |
3265 |
0.153 |
ma10_dratio_000_005 |
3178.4 |
2.882 |
ma25_dratio_000_005 |
3253.7 |
0.501 |
ma50_dratio_000_005 |
3208.28 |
1.924 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
3.47 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
137.639 |
vratio_0100_0200 |
34.4 |
per_030_050 |
4.28 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
11.74 |
mratio_0010_0020 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.103 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-1.313 |
mrstrength_n002_n001 |
3242 |
-0.987 |
ma5_dratio_n05_000 |
3263.5 |
-1.639 |
ma10_dratio_n05_000 |
3182.6 |
0.861 |
ma25_dratio_000_005 |
3249 |
-1.2 |
ma50_dratio_n05_000 |
3208.08 |
0.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.454 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.753 |
vratio_n050_n025 |
34.9 |
per_030_050 |
4.35 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
11.74 |
mratio_0010_0020 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.095 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3261 |
-0.031 |
ma5_dratio_n05_000 |
3262 |
-0.061 |
ma10_dratio_n05_000 |
3186 |
2.323 |
ma25_dratio_000_005 |
3246.6 |
0.413 |
ma50_dratio_000_005 |
3209.013 |
1.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.558 |
atratio_0001_0002 |
28.031 |
vratio_0025_0050 |
34.9 |
per_030_050 |
4.35 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
11.74 |
mratio_0010_0020 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.033 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.654 |
mrstrength_00.5_00.7 |
3270 |
-0.306 |
ma5_dratio_n05_000 |
3255 |
0.154 |
ma10_dratio_000_005 |
3183.6 |
2.4 |
ma25_dratio_000_005 |
3239.58 |
0.63 |
ma50_dratio_000_005 |
3209.48 |
1.574 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
4.212 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.835 |
atratio_n002_n001 |
-55.714 |
vratio_n075_n050 |
34.4 |
per_030_050 |
4.28 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.209 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_n2 |
0.588 |
-2.423 |
mrstrength_n005_n002 |
3273 |
-1.925 |
ma5_dratio_n05_000 |
3235 |
-0.773 |
ma10_dratio_n05_000 |
3183.2 |
0.842 |
ma25_dratio_000_005 |
3236.48 |
-0.818 |
ma50_dratio_n05_000 |
3210.08 |
-0.002 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
182.533 |
vratio_0100_0200 |
35 |
per_030_050 |
4.36 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,867億円 |
6867 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.589 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.32 |
mrstrength_n005_n002 |
3288 |
-0.547 |
ma5_dratio_n05_000 |
3217 |
1.647 |
ma10_dratio_000_005 |
3183.2 |
2.727 |
ma25_dratio_000_005 |
3234.28 |
1.104 |
ma50_dratio_000_005 |
3211.48 |
1.822 |
ma75_dratio_000_005 |
-2.118 |
gratio_n003_n002 |
4.444 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.849 |
vratio_n025_0000 |
35.4 |
per_030_050 |
4.41 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,941億円 |
6941 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.26 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
3285 |
0.609 |
ma5_dratio_000_005 |
3196 |
3.411 |
ma10_dratio_000_005 |
3180.4 |
3.918 |
ma25_dratio_000_005 |
3231.68 |
2.269 |
ma50_dratio_000_005 |
3213.213 |
2.857 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
-11.69 |
vratio_n025_0000 |
35.4 |
per_030_050 |
4.41 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,941億円 |
6941 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.264 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.562 |
mrstrength_0001_0002 |
3263 |
1.287 |
ma5_dratio_000_005 |
3178 |
3.996 |
ma10_dratio_000_005 |
3179 |
3.964 |
ma25_dratio_000_005 |
3226.68 |
2.427 |
ma50_dratio_000_005 |
3214.813 |
2.805 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-19.671 |
vratio_n025_0000 |
35.1 |
per_030_050 |
4.37 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,878億円 |
6878 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.184 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.853 |
mrstrength_n001_n0.5 |
3240 |
1.08 |
ma5_dratio_000_005 |
3152.5 |
3.886 |
ma10_dratio_000_005 |
3176.2 |
3.111 |
ma25_dratio_000_005 |
3222.58 |
1.627 |
ma50_dratio_000_005 |
3216.88 |
1.807 |
ma75_dratio_000_005 |
1.218 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-23.985 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.38 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
21.33 |
mratio_0020_0050 |
6,899億円 |
6899 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.467 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.599 |
mrstrength_00.5_00.7 |
3197 |
2.753 |
ma5_dratio_000_005 |
3130.5 |
4.935 |
ma10_dratio_000_005 |
3173.2 |
3.523 |
ma25_dratio_000_005 |
3221.08 |
1.984 |
ma50_dratio_000_005 |
3218.747 |
2.058 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.878 |
atratio_0001_0002 |
19.386 |
vratio_0000_0025 |
34.9 |
per_030_050 |
4.34 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
28.98 |
mratio_0020_0050 |
6,836億円 |
6836 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.643 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.959 |
mrstrength_00.7_0001 |
3146 |
3.465 |
ma5_dratio_000_005 |
3115.5 |
4.478 |
ma10_dratio_000_005 |
3174.8 |
2.526 |
ma25_dratio_000_005 |
3219.58 |
1.1 |
ma50_dratio_000_005 |
3220.013 |
1.087 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
-48.147 |
vratio_n050_n025 |
34.2 |
per_030_050 |
4.26 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
28.98 |
mratio_0020_0050 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.576 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.341 |
mrstrength_n0.5_n0.2 |
3107 |
2.832 |
ma5_dratio_000_005 |
3104.5 |
2.915 |
ma10_dratio_000_005 |
3180.2 |
0.465 |
ma25_dratio_000_005 |
3218.48 |
-0.73 |
ma50_dratio_n05_000 |
3222.013 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
4.248 |
atratio_0003_0005 |
112.128 |
vratio_0100_0200 |
34.2 |
per_030_050 |
4.26 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
28.98 |
mratio_0020_0050 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.286 |
貸借 |
4.534 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
4.759 |
mrstrength_0002_0005 |
3093 |
3.136 |
ma5_dratio_000_005 |
3097 |
3.003 |
ma10_dratio_000_005 |
3190.8 |
-0.025 |
ma25_dratio_n05_000 |
3219.78 |
-0.925 |
ma50_dratio_n05_000 |
3225.013 |
-1.086 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
4.878 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-29.984 |
vratio_n050_n025 |
34.2 |
per_030_050 |
4.26 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
28.98 |
mratio_0020_0050 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.526 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.187 |
mrstrength_0000_00.2 |
3065 |
-0.163 |
ma5_dratio_n05_000 |
3087 |
-0.875 |
ma10_dratio_n05_000 |
3198.6 |
-4.333 |
ma25_dratio_n05_000 |
3220.58 |
-4.986 |
ma50_dratio_n05_000 |
3228.68 |
-5.224 |
ma75_dratio_n07_n05 |
0.33 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-51.676 |
vratio_n075_n050 |
32.4 |
per_030_050 |
4.04 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
20.66 |
mratio_0020_0050 |
6,363億円 |
6363 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.761 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.916 |
mrstrength_n001_n0.5 |
3064 |
-1.11 |
ma5_dratio_n05_000 |
3088.5 |
-1.894 |
ma10_dratio_n05_000 |
3211.4 |
-5.649 |
ma25_dratio_n07_n05 |
3224.28 |
-6.026 |
ma50_dratio_n07_n05 |
3231.747 |
-6.243 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
60.817 |
vratio_0050_0075 |
32.8 |
per_030_050 |
4.08 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
20.66 |
mratio_0020_0050 |
6,426億円 |
6426 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.076 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.778 |
mrstrength_n001_n0.5 |
3085 |
-0.81 |
ma5_dratio_n05_000 |
3108 |
-1.544 |
ma10_dratio_n05_000 |
3226.2 |
-5.152 |
ma25_dratio_n07_n05 |
3227.28 |
-5.183 |
ma50_dratio_n07_n05 |
3234.547 |
-5.396 |
ma75_dratio_n07_n05 |
2.24 |
gratio_0002_0003 |
5.921 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.459 |
atratio_0002_0003 |
86.941 |
vratio_0075_0100 |
33.5 |
per_030_050 |
4.17 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
20.66 |
mratio_0020_0050 |
6,563億円 |
6563 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.046 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.676 |
mrstrength_0002_0005 |
3102 |
0.741 |
ma5_dratio_000_005 |
3139.5 |
-0.462 |
ma10_dratio_n05_000 |
3245 |
-3.698 |
ma25_dratio_n05_000 |
3229.18 |
-3.226 |
ma50_dratio_n05_000 |
3236.413 |
-3.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.433 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-38.184 |
vratio_n050_n025 |
32.7 |
per_030_050 |
4.07 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
20.66 |
mratio_0020_0050 |
6,405億円 |
6405 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n3 |
1.884 |
-2.048 |
mrstrength_n005_n002 |
3101 |
-1.645 |
ma5_dratio_n05_000 |
3156.5 |
-3.374 |
ma10_dratio_n05_000 |
3265.8 |
-6.608 |
ma25_dratio_n07_n05 |
3228.88 |
-5.54 |
ma50_dratio_n07_n05 |
3238.413 |
-5.818 |
ma75_dratio_n07_n05 |
0.327 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.552 |
atratio_n003_n002 |
24.004 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.08 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
20.66 |
mratio_0020_0050 |
6,416億円 |
6416 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.13 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.547 |
mrstrength_n005_n002 |
3109 |
-1.737 |
ma5_dratio_n05_000 |
3171.5 |
-3.673 |
ma10_dratio_n05_000 |
3282.2 |
-6.922 |
ma25_dratio_n07_n05 |
3229.88 |
-5.414 |
ma50_dratio_n07_n05 |
3239.213 |
-5.687 |
ma75_dratio_n07_n05 |
0.478 |
gratio_0000_00.5 |
3.437 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
67.072 |
vratio_0050_0075 |
33.6 |
per_030_050 |
4.18 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
6.29 |
mratio_0005_0010 |
6,584億円 |
6584 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.288 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.831 |
mrstrength_n001_n0.5 |
3113 |
0.707 |
ma5_dratio_000_005 |
3191 |
-1.755 |
ma10_dratio_n05_000 |
3296.4 |
-4.896 |
ma25_dratio_n05_000 |
3229.38 |
-2.923 |
ma50_dratio_n05_000 |
3240.813 |
-3.265 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-44.845 |
vratio_n050_n025 |
33.7 |
per_030_050 |
4.2 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
6.29 |
mratio_0005_0010 |
6,605億円 |
6605 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.493 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.198 |
mrstrength_n0.2_0000 |
3131 |
0.447 |
ma5_dratio_000_005 |
3198.5 |
-1.673 |
ma10_dratio_n05_000 |
3306.2 |
-4.876 |
ma25_dratio_n05_000 |
3227.08 |
-2.543 |
ma50_dratio_n05_000 |
3242.08 |
-2.994 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-11.221 |
vratio_n025_0000 |
33.4 |
per_030_050 |
4.16 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
6.29 |
mratio_0005_0010 |
6,552億円 |
6552 |
mvalue_05000_10000 |
2025-05-16 |
settlement_m00_b07 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.952 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.499 |
mrstrength_00.2_00.5 |
3177 |
-1.794 |
ma5_dratio_n05_000 |
3204 |
-2.622 |
ma10_dratio_n05_000 |
3313.4 |
-5.837 |
ma25_dratio_n07_n05 |
3223.62 |
-3.214 |
ma50_dratio_n05_000 |
3242.547 |
-3.779 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
-32.498 |
vratio_n050_n025 |
33.1 |
per_030_050 |
4.12 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
6.29 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
2025-05-16 |
settlement_b06_b04 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.529 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.839 |
1.327 |
mrstrength_0001_0002 |
3212 |
-3.798 |
ma5_dratio_n05_000 |
3219 |
-4.007 |
ma10_dratio_n05_000 |
3316.4 |
-6.827 |
ma25_dratio_n07_n05 |
3221.22 |
-4.074 |
ma50_dratio_n05_000 |
3250.147 |
-4.927 |
ma75_dratio_n05_000 |
-2.276 |
gratio_n003_n002 |
4.5 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-4.651 |
atratio_n005_n003 |
-16.03 |
vratio_n025_0000 |
32.9 |
per_030_050 |
4.1 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
6.29 |
mratio_0005_0010 |
6,458億円 |
6458 |
mvalue_05000_10000 |
2025-05-16 |
settlement_b06_b04 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.269 |
貸借 |
-3.382 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-4.037 |
mrstrength_n005_n002 |
3234 |
-4.917 |
ma5_dratio_n05_000 |
3233.5 |
-4.902 |
ma10_dratio_n05_000 |
3322.8 |
-7.458 |
ma25_dratio_n10_n07 |
3221.12 |
-4.536 |
ma50_dratio_n05_000 |
3257.347 |
-5.598 |
ma75_dratio_n07_n05 |
-0.62 |
gratio_n001_n0.5 |
5.041 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-4.444 |
atratio_n005_n003 |
-37.288 |
vratio_n050_n025 |
34.5 |
per_030_050 |
4.3 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,773億円 |
6773 |
mvalue_05000_10000 |
2025-05-16 |
settlement_b06_b04 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.179 |
貸借 |
-3.265 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.526 |
mrstrength_n005_n002 |
3269 |
-1.346 |
ma5_dratio_n05_000 |
3246 |
-0.647 |
ma10_dratio_n05_000 |
3329.8 |
-3.147 |
ma25_dratio_n05_000 |
3224.02 |
0.03 |
ma50_dratio_000_005 |
3264.88 |
-1.221 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
6.625 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.428 |
atratio_0002_0003 |
73.749 |
vratio_0050_0075 |
36.1 |
per_030_050 |
4.51 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
7,088億円 |
7088 |
mvalue_05000_10000 |
2025-05-16 |
settlement_b03_b01 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.042 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.104 |
mrstrength_0002_0005 |
3266 |
3.337 |
ma5_dratio_000_005 |
3256 |
3.655 |
ma10_dratio_000_005 |
3329 |
1.382 |
ma25_dratio_000_005 |
3223.22 |
4.709 |
ma50_dratio_000_005 |
3269.28 |
3.234 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
9.764 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.969 |
atratio_0002_0003 |
-11.315 |
vratio_n025_0000 |
35.3 |
per_030_050 |
4.4 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
2025-05-16 |
settlement_000_000 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.706 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.974 |
mrstrength_0002_0005 |
3231 |
1.981 |
ma5_dratio_000_005 |
3257.5 |
1.151 |
ma10_dratio_000_005 |
3315.4 |
-0.615 |
ma25_dratio_n05_000 |
3220.82 |
2.303 |
ma50_dratio_000_005 |
3271.08 |
0.731 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
115.991 |
vratio_0100_0200 |
35.3 |
per_030_050 |
4.4 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.519 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.561 |
mrstrength_n001_n0.5 |
3226 |
-0.806 |
ma5_dratio_n05_000 |
3274 |
-2.26 |
ma10_dratio_n05_000 |
3307.2 |
-3.241 |
ma25_dratio_n05_000 |
3220.52 |
-0.637 |
ma50_dratio_n05_000 |
3273.28 |
-2.239 |
ma75_dratio_n05_000 |
-2.154 |
gratio_n003_n002 |
2.885 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
-9.276 |
vratio_n025_0000 |
35.3 |
per_030_050 |
4.4 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.415 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
-0.144 |
1.39 |
mrstrength_0001_0002 |
3233 |
0.526 |
ma5_dratio_000_005 |
3292.5 |
-1.291 |
ma10_dratio_n05_000 |
3295.56 |
-1.382 |
ma25_dratio_n05_000 |
3222.42 |
0.856 |
ma50_dratio_000_005 |
3275.213 |
-0.77 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
3.828 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
51.941 |
vratio_0050_0075 |
35.3 |
per_030_050 |
4.4 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
4.82 |
貸借 |
-4.508 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.12 |
mrstrength_n002_n001 |
3223 |
-0.403 |
ma5_dratio_n05_000 |
3305.5 |
-2.889 |
ma10_dratio_n05_000 |
3289.76 |
-2.424 |
ma25_dratio_n05_000 |
3223.52 |
-0.419 |
ma50_dratio_n05_000 |
3275.213 |
-1.991 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.141 |
atratio_n003_n002 |
-41.084 |
vratio_n050_n025 |
35.3 |
per_030_050 |
4.4 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
13.13 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a04_a06 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
5.321 |
貸借 |
-7.462 |
rstrength_n010_n005 |
cont_none |
0.376 |
-2.517 |
mrstrength_n005_n002 |
3246 |
-1.417 |
ma5_dratio_n05_000 |
3324.5 |
-3.745 |
ma10_dratio_n05_000 |
3285.36 |
-2.598 |
ma25_dratio_n05_000 |
3225.62 |
-0.794 |
ma50_dratio_n05_000 |
3276.147 |
-2.324 |
ma75_dratio_n05_000 |
1.223 |
gratio_0001_0002 |
3.762 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
55.834 |
vratio_0050_0075 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,720億円 |
6720 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a07_a09 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.552 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.474 |
mrstrength_n0.5_n0.2 |
3284 |
-0.426 |
ma5_dratio_n05_000 |
3357.5 |
-2.606 |
ma10_dratio_n05_000 |
3282.96 |
-0.395 |
ma25_dratio_n05_000 |
3229.62 |
1.25 |
ma50_dratio_000_005 |
3277.147 |
-0.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-77.326 |
vratio_n100_n075 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,720億円 |
6720 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a07_a09 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.053 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.689 |
mrstrength_00.5_00.7 |
3322 |
-2.619 |
ma5_dratio_n05_000 |
3395 |
-4.713 |
ma10_dratio_n05_000 |
3274.36 |
-1.202 |
ma25_dratio_n05_000 |
3232.72 |
0.071 |
ma50_dratio_000_005 |
3278.08 |
-1.314 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-3.759 |
atratio_n005_n003 |
219.945 |
vratio_0200_0300 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,720億円 |
6720 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a07_a09 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.674 |
貸借 |
-4.433 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-3.62 |
mrstrength_n005_n002 |
3352 |
-4.535 |
ma5_dratio_n05_000 |
3417.5 |
-6.364 |
ma10_dratio_n07_n05 |
3268.96 |
-2.11 |
ma25_dratio_n05_000 |
3237.22 |
-1.15 |
ma50_dratio_n05_000 |
3280.013 |
-2.439 |
ma75_dratio_n05_000 |
-5.113 |
gratio_n010_n005 |
4.708 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.917 |
atratio_n002_n001 |
73.188 |
vratio_0050_0075 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,720億円 |
6720 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a13_a15 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.003 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.955 |
mrstrength_n005_n002 |
3388 |
-1.86 |
ma5_dratio_n05_000 |
3438.5 |
-3.301 |
ma10_dratio_n05_000 |
3268.96 |
1.714 |
ma25_dratio_000_005 |
3241.52 |
2.575 |
ma50_dratio_000_005 |
3281.947 |
1.312 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
3.538 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-27.763 |
vratio_n050_n025 |
33.7 |
per_030_050 |
4.55 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,752億円 |
6752 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a13_a15 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-3.152 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
1.129 |
-3.152 |
mrstrength_n005_n002 |
3403 |
-0.382 |
ma5_dratio_n05_000 |
3444 |
-1.568 |
ma10_dratio_n05_000 |
3264.36 |
3.849 |
ma25_dratio_000_005 |
3242.62 |
4.545 |
ma50_dratio_000_005 |
3282.547 |
3.273 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
4.478 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.216 |
atratio_0002_0003 |
42.614 |
vratio_0025_0050 |
34.3 |
per_030_050 |
4.63 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
8.38 |
mratio_0005_0010 |
6,867億円 |
6867 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.659 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
1.643 |
mrstrength_0001_0002 |
3431 |
0.845 |
ma5_dratio_000_005 |
3437.5 |
0.655 |
ma10_dratio_000_005 |
3256.76 |
6.241 |
ma25_dratio_005_007 |
3242.92 |
6.694 |
ma50_dratio_005_007 |
3283.28 |
5.382 |
ma75_dratio_005_007 |
1.329 |
gratio_0001_0002 |
3.397 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-9.493 |
vratio_n025_0000 |
36 |
per_030_050 |
4.85 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,203億円 |
7203 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.803 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.228 |
mrstrength_n0.5_n0.2 |
3468 |
-2.393 |
ma5_dratio_n05_000 |
3411 |
-0.762 |
ma10_dratio_n05_000 |
3248.76 |
4.194 |
ma25_dratio_000_005 |
3242.12 |
4.407 |
ma50_dratio_000_005 |
3283.347 |
3.096 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-46.843 |
vratio_n050_n025 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.505 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_n3 |
1.902 |
-2.49 |
mrstrength_n005_n002 |
3483 |
-2.957 |
ma5_dratio_n05_000 |
3397.5 |
-0.515 |
ma10_dratio_n05_000 |
3242.56 |
4.239 |
ma25_dratio_000_005 |
3243.72 |
4.201 |
ma50_dratio_000_005 |
3284.747 |
2.9 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-3.683 |
atratio_n005_n003 |
-35.498 |
vratio_n050_n025 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-2.717 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-4.172 |
mrstrength_n005_n002 |
3489 |
-2.551 |
ma5_dratio_n05_000 |
3384.5 |
0.458 |
ma10_dratio_000_005 |
3237.16 |
5.03 |
ma25_dratio_005_007 |
3241.92 |
4.876 |
ma50_dratio_000_005 |
3286.08 |
3.467 |
ma75_dratio_000_005 |
-1.416 |
gratio_n002_n001 |
3.72 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-3.155 |
atratio_n005_n003 |
-24.235 |
vratio_n025_0000 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.553 |
貸借 |
-3.708 |
rstrength_n005_n002 |
cont_none |
1.894 |
-5.049 |
mrstrength_n010_n005 |
3485 |
1.291 |
ma5_dratio_000_005 |
3365 |
4.903 |
ma10_dratio_000_005 |
3228.36 |
9.343 |
ma25_dratio_007_010 |
3238.72 |
8.994 |
ma50_dratio_007_010 |
3287.88 |
7.364 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
6.877 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
5.347 |
atratio_0005_0010 |
231.834 |
vratio_0200_0300 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
3.27 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
5.52 |
mrstrength_0005_0010 |
3444 |
5.836 |
ma5_dratio_005_007 |
3315.5 |
9.938 |
ma10_dratio_007_010 |
3213.36 |
13.433 |
ma25_dratio_010_015 |
3232.12 |
12.774 |
ma50_dratio_010_015 |
3288.08 |
10.855 |
ma75_dratio_010_015 |
1.156 |
gratio_0001_0002 |
6.619 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.466 |
atratio_0001_0002 |
-14.973 |
vratio_n025_0000 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.404 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
2.763 |
mrstrength_0002_0005 |
3354 |
3.16 |
ma5_dratio_000_005 |
3260 |
6.135 |
ma10_dratio_005_007 |
3191.96 |
8.397 |
ma25_dratio_007_010 |
3224.72 |
7.296 |
ma50_dratio_007_010 |
3286.613 |
5.276 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-21.302 |
vratio_n025_0000 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.45 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.138 |
mrstrength_n0.2_0000 |
3312 |
2.959 |
ma5_dratio_000_005 |
3204.9 |
6.4 |
ma10_dratio_005_007 |
3177.56 |
7.315 |
ma25_dratio_007_010 |
3217.72 |
5.976 |
ma50_dratio_005_007 |
3288.013 |
3.71 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
3.609 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.654 |
atratio_0001_0002 |
-10.449 |
vratio_n025_0000 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.092 |
貸借 |
2.746 |
rstrength_0002_0005 |
cont_02 |
1.348 |
0.306 |
mrstrength_00.2_00.5 |
3280 |
3.049 |
ma5_dratio_000_005 |
3174.4 |
6.477 |
ma10_dratio_005_007 |
3162.36 |
6.882 |
ma25_dratio_005_007 |
3213.02 |
5.197 |
ma50_dratio_005_007 |
3290.347 |
2.725 |
ma75_dratio_000_005 |
1.654 |
gratio_0001_0002 |
2.246 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
4.069 |
atratio_0003_0005 |
172.568 |
vratio_0100_0200 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.351 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_none |
-1.013 |
5.082 |
mrstrength_0005_0010 |
3245 |
2.465 |
ma5_dratio_000_005 |
3146.4 |
5.676 |
ma10_dratio_005_007 |
3147.96 |
5.624 |
ma25_dratio_005_007 |
3210.02 |
3.582 |
ma50_dratio_000_005 |
3294.347 |
0.93 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
5.213 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.692 |
atratio_n002_n001 |
-5.113 |
vratio_n025_0000 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-3.003 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.839 |
-2.531 |
mrstrength_n005_n002 |
3187 |
0.251 |
ma5_dratio_000_005 |
3127.9 |
2.145 |
ma10_dratio_000_005 |
3133.84 |
1.952 |
ma25_dratio_000_005 |
3207.12 |
-0.378 |
ma50_dratio_n05_000 |
3298.547 |
-3.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.626 |
vratio_n075_n050 |
35.5 |
per_030_050 |
4.79 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
7,109億円 |
7109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.859 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
3166 |
2.653 |
ma5_dratio_000_005 |
3113.9 |
4.371 |
ma10_dratio_000_005 |
3126.04 |
3.965 |
ma25_dratio_000_005 |
3217.02 |
1.025 |
ma50_dratio_000_005 |
3305.213 |
-1.67 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-12.226 |
vratio_n025_0000 |
34.1 |
per_030_050 |
4.6 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
6,825億円 |
6825 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.05 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
4.361 |
mrstrength_0002_0005 |
3097.8 |
4.913 |
ma5_dratio_000_005 |
3098.9 |
4.876 |
ma10_dratio_000_005 |
3119.44 |
4.185 |
ma25_dratio_000_005 |
3224.62 |
0.787 |
ma50_dratio_000_005 |
3312.28 |
-1.88 |
ma75_dratio_n05_000 |
-2.184 |
gratio_n003_n002 |
4.64 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
5.601 |
atratio_0005_0010 |
38.279 |
vratio_0025_0050 |
34.1 |
per_030_050 |
4.6 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
6,825億円 |
6825 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
6.487 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.527 |
mrstrength_n005_n002 |
3068.8 |
4.438 |
ma5_dratio_000_005 |
3093.9 |
3.591 |
ma10_dratio_000_005 |
3118.24 |
2.782 |
ma25_dratio_000_005 |
3232.42 |
-0.848 |
ma50_dratio_n05_000 |
3319.013 |
-3.435 |
ma75_dratio_n05_000 |
2.965 |
gratio_0002_0003 |
4.731 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.78 |
atratio_n002_n001 |
3.915 |
vratio_0000_0025 |
31.8 |
per_030_050 |
4.29 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
6.54 |
mratio_0005_0010 |
6,374億円 |
6374 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-1.948 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.154 |
mrstrength_0002_0005 |
3047.8 |
-0.42 |
ma5_dratio_n05_000 |
3094.4 |
-1.92 |
ma10_dratio_n05_000 |
3117.44 |
-2.644 |
ma25_dratio_n05_000 |
3239.42 |
-6.31 |
ma50_dratio_n07_n05 |
3326.613 |
-8.766 |
ma75_dratio_n10_n07 |
-0.647 |
gratio_n001_n0.5 |
3.425 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
6.222 |
atratio_0005_0010 |
-61.881 |
vratio_n075_n050 |
32.4 |
per_030_050 |
4.37 |
pbr_003_005 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
5.293 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.197 |
mrstrength_0000_00.2 |
3068.8 |
0.691 |
ma5_dratio_000_005 |
3110.9 |
-0.672 |
ma10_dratio_n05_000 |
3126.24 |
-1.159 |
ma25_dratio_n05_000 |
3248.92 |
-4.891 |
ma50_dratio_n05_000 |
3336.013 |
-7.374 |
ma75_dratio_n10_n07 |
3.3 |
gratio_0003_0005 |
4.823 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-6.312 |
atratio_n010_n005 |
41.514 |
vratio_0025_0050 |
30.5 |
per_030_050 |
4.12 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
6,109億円 |
6109 |
mvalue_05000_10000 |
2025-05-16 |
settlement_a16_p00 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-7.644 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-7.827 |
1.515 |
mrstrength_0001_0002 |
3061.8 |
-4.991 |
ma5_dratio_n05_000 |
3127.9 |
-6.998 |
ma10_dratio_n07_n05 |
3133.84 |
-7.175 |
ma25_dratio_n10_n07 |
3256.32 |
-10.666 |
ma50_dratio_n15_n10 |
3342.413 |
-12.967 |
ma75_dratio_n15_n10 |
-5.797 |
gratio_n010_n005 |
4.462 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
71.694 |
vratio_0050_0075 |
32.6 |
per_030_050 |
4.39 |
pbr_003_005 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
6,521億円 |
6521 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.316 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-2.75 |
2.911 |
mrstrength_0002_0005 |
3100 |
0.161 |
ma5_dratio_000_005 |
3160 |
-1.741 |
ma10_dratio_n05_000 |
3149.28 |
-1.406 |
ma25_dratio_n05_000 |
3265.04 |
-4.902 |
ma50_dratio_n05_000 |
3352.027 |
-7.369 |
ma75_dratio_n10_n07 |
1.613 |
gratio_0001_0002 |
3.566 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
84.379 |
vratio_0075_0100 |
32.5 |
per_030_050 |
4.39 |
pbr_003_005 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
6,510億円 |
6510 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.23 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-2.771 |
1.497 |
mrstrength_0001_0002 |
3119 |
-0.609 |
ma5_dratio_n05_000 |
3174 |
-2.331 |
ma10_dratio_n05_000 |
3157.28 |
-1.814 |
ma25_dratio_n05_000 |
3267.94 |
-5.139 |
ma50_dratio_n07_n05 |
3359.027 |
-7.711 |
ma75_dratio_n10_n07 |
-6.21 |
gratio_n010_n005 |
7.106 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.782 |
atratio_0002_0003 |
8.892 |
vratio_0000_0025 |
32.9 |
per_030_050 |
4.44 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
5.59 |
mratio_0005_0010 |
6,594億円 |
6594 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.503 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.497 |
mrstrength_0002_0005 |
3141 |
-0.032 |
ma5_dratio_n05_000 |
3182 |
-1.32 |
ma10_dratio_n05_000 |
3165.88 |
-0.817 |
ma25_dratio_n05_000 |
3271.54 |
-4.021 |
ma50_dratio_n05_000 |
3365.293 |
-6.695 |
ma75_dratio_n07_n05 |
1.146 |
gratio_0001_0002 |
3.273 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
-15.606 |
vratio_n025_0000 |
32 |
per_030_050 |
4.32 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.53 |
mratio_0002_0003 |
6,416億円 |
6416 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.333 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.471 |
mrstrength_n002_n001 |
3153 |
-3.108 |
ma5_dratio_n05_000 |
3183.5 |
-4.036 |
ma10_dratio_n05_000 |
3176.28 |
-3.818 |
ma25_dratio_n05_000 |
3274.24 |
-6.696 |
ma50_dratio_n07_n05 |
3371.093 |
-9.377 |
ma75_dratio_n10_n07 |
-0.645 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-3.125 |
atratio_n005_n003 |
12.203 |
vratio_0000_0025 |
32.5 |
per_030_050 |
4.39 |
pbr_003_005 |
1 |
yield_001_1.2 |
2.53 |
mratio_0002_0003 |
6,510億円 |
6510 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-3.416 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.923 |
mrstrength_00.7_0001 |
3194 |
-2.943 |
ma5_dratio_n05_000 |
3189 |
-2.791 |
ma10_dratio_n05_000 |
3191.08 |
-2.854 |
ma25_dratio_n05_000 |
3279.94 |
-5.486 |
ma50_dratio_n07_n05 |
3379.027 |
-8.258 |
ma75_dratio_n10_n07 |
-1.562 |
gratio_n002_n001 |
2.936 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-42.812 |
vratio_n050_n025 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
6,720億円 |
6720 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.576 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.486 |
mrstrength_0001_0002 |
3220 |
-0.621 |
ma5_dratio_n05_000 |
3189 |
0.345 |
ma10_dratio_000_005 |
3205.48 |
-0.171 |
ma25_dratio_n05_000 |
3285.54 |
-2.604 |
ma50_dratio_n05_000 |
3385.893 |
-5.49 |
ma75_dratio_n07_n05 |
-1.246 |
gratio_n002_n001 |
1.749 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-7.309 |
vratio_n025_0000 |
33.7 |
per_030_050 |
4.54 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.697 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.91 |
mrstrength_00.7_0001 |
3229 |
-0.588 |
ma5_dratio_n05_000 |
3172 |
1.198 |
ma10_dratio_000_005 |
3214.08 |
-0.127 |
ma25_dratio_n05_000 |
3288.44 |
-2.385 |
ma50_dratio_n05_000 |
3391.627 |
-5.355 |
ma75_dratio_n07_n05 |
0.781 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
77.497 |
vratio_0075_0100 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
6,720億円 |
6720 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.054 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.493 |
mrstrength_n005_n002 |
3223 |
-0.714 |
ma5_dratio_n05_000 |
3153 |
1.491 |
ma10_dratio_000_005 |
3220.88 |
-0.648 |
ma25_dratio_n05_000 |
3291.64 |
-2.784 |
ma50_dratio_n05_000 |
3396.427 |
-5.783 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
-31.119 |
vratio_n050_n025 |
34.2 |
per_030_050 |
4.61 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.91 |
mratio_0003_0005 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.786 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.472 |
mrstrength_00.2_00.5 |
3214 |
1.431 |
ma5_dratio_000_005 |
3130.2 |
4.147 |
ma10_dratio_000_005 |
3229.08 |
0.958 |
ma25_dratio_000_005 |
3296.54 |
-1.108 |
ma50_dratio_n05_000 |
3402.227 |
-4.18 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-12.248 |
vratio_n025_0000 |
33.9 |
per_030_050 |
4.57 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.91 |
mratio_0003_0005 |
6,783億円 |
6783 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.14 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.28 |
mrstrength_n0.5_n0.2 |
3184 |
1.445 |
ma5_dratio_000_005 |
3104.2 |
4.053 |
ma10_dratio_000_005 |
3235.48 |
-0.169 |
ma25_dratio_n05_000 |
3300.64 |
-2.14 |
ma50_dratio_n05_000 |
3406.227 |
-5.174 |
ma75_dratio_n07_n05 |
1.541 |
gratio_0001_0002 |
3.427 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.044 |
atratio_0002_0003 |
90.735 |
vratio_0075_0100 |
34 |
per_030_050 |
4.59 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.91 |
mratio_0003_0005 |
6,815億円 |
6815 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.475 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
2.242 |
mrstrength_0002_0005 |
3158 |
2.755 |
ma5_dratio_000_005 |
3089.7 |
5.026 |
ma10_dratio_005_007 |
3244.88 |
0.004 |
ma25_dratio_000_005 |
3305.84 |
-1.84 |
ma50_dratio_n05_000 |
3410.693 |
-4.858 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-33.171 |
vratio_n050_n025 |
33.3 |
per_030_050 |
4.5 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.91 |
mratio_0003_0005 |
6,678億円 |
6678 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.788 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
1.039 |
mrstrength_0001_0002 |
3115 |
2.087 |
ma5_dratio_000_005 |
3087.2 |
3.006 |
ma10_dratio_000_005 |
3246.68 |
-2.054 |
ma25_dratio_n05_000 |
3310.54 |
-3.943 |
ma50_dratio_n05_000 |
3415.76 |
-6.902 |
ma75_dratio_n07_n05 |
1.109 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.447 |
atratio_0001_0002 |
17.945 |
vratio_0000_0025 |
33.1 |
per_030_050 |
4.46 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
9.38 |
mratio_0005_0010 |
6,626億円 |
6626 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
1.75 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
0.247 |
mrstrength_00.2_00.5 |
3083 |
2.335 |
ma5_dratio_000_005 |
3087.7 |
2.18 |
ma10_dratio_000_005 |
3249.08 |
-2.896 |
ma25_dratio_n05_000 |
3317.64 |
-4.902 |
ma50_dratio_n05_000 |
3422.227 |
-7.809 |
ma75_dratio_n10_n07 |
0.482 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-17.335 |
vratio_n025_0000 |
32.6 |
per_030_050 |
4.4 |
pbr_003_005 |
1 |
yield_001_1.2 |
9.38 |
mratio_0005_0010 |
6,531億円 |
6531 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.399 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.604 |
mrstrength_n001_n0.5 |
3046.4 |
2.088 |
ma5_dratio_000_005 |
3097.7 |
0.397 |
ma10_dratio_000_005 |
3250.88 |
-4.334 |
ma25_dratio_n05_000 |
3325.44 |
-6.479 |
ma50_dratio_n07_n05 |
3429.227 |
-9.309 |
ma75_dratio_n10_n07 |
1.29 |
gratio_0001_0002 |
2.1 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
51.866 |
vratio_0050_0075 |
32.5 |
per_030_050 |
4.39 |
pbr_003_005 |
1 |
yield_001_1.2 |
9.38 |
mratio_0005_0010 |
6,510億円 |
6510 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.109 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.595 |
mrstrength_0001_0002 |
3024.4 |
2.5 |
ma5_dratio_000_005 |
3114.7 |
-0.472 |
ma10_dratio_n05_000 |
3257.48 |
-4.834 |
ma25_dratio_n05_000 |
3333.94 |
-7.017 |
ma50_dratio_n10_n07 |
3436.36 |
-9.788 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-63.071 |
vratio_n075_n050 |
31.8 |
per_030_050 |
4.29 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.38 |
mratio_0005_0010 |
6,363億円 |
6363 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.709 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.41 |
mrstrength_00.2_00.5 |
3021.4 |
0.285 |
ma5_dratio_000_005 |
3134.2 |
-3.325 |
ma10_dratio_n05_000 |
3257.88 |
-6.995 |
ma25_dratio_n07_n05 |
3343.24 |
-9.369 |
ma50_dratio_n10_n07 |
3443.627 |
-12.011 |
ma75_dratio_n15_n10 |
0.331 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.615 |
atratio_0001_0002 |
-8.619 |
vratio_n025_0000 |
31.7 |
per_030_050 |
4.27 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
9.38 |
mratio_0005_0010 |
6,342億円 |
6342 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.321 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.544 |
mrstrength_0001_0002 |
3059.4 |
-1.288 |
ma5_dratio_n05_000 |
3161.7 |
-4.482 |
ma10_dratio_n05_000 |
3263.68 |
-7.466 |
ma25_dratio_n10_n07 |
3354.34 |
-9.967 |
ma50_dratio_n10_n07 |
3450.293 |
-12.471 |
ma75_dratio_n15_n10 |
-0.135 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
17.931 |
vratio_0000_0025 |
31.2 |
per_030_050 |
4.21 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
9.38 |
mratio_0005_0010 |
6,241億円 |
6241 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-0.385 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.298 |
mrstrength_n0.5_n0.2 |
3092.4 |
-3.893 |
ma5_dratio_n05_000 |
3191.2 |
-6.869 |
ma10_dratio_n07_n05 |
3272.08 |
-9.171 |
ma25_dratio_n10_n07 |
3367.54 |
-11.746 |
ma50_dratio_n15_n10 |
3457.293 |
-14.037 |
ma75_dratio_n15_n10 |
-2.133 |
gratio_n003_n002 |
3.266 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.755 |
atratio_n003_n002 |
62.447 |
vratio_0050_0075 |
31.5 |
per_030_050 |
4.25 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
9.81 |
mratio_0005_0010 |
6,300億円 |
6300 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.304 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.138 |
mrstrength_n005_n002 |
3149 |
-4.732 |
ma5_dratio_n05_000 |
3234 |
-7.236 |
ma10_dratio_n10_n07 |
3280.4 |
-8.548 |
ma25_dratio_n10_n07 |
3380.9 |
-11.266 |
ma50_dratio_n15_n10 |
3464.133 |
-13.398 |
ma75_dratio_n15_n10 |
0.972 |
gratio_00.5_0001 |
4.874 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-4.193 |
atratio_n005_n003 |
20.326 |
vratio_0000_0025 |
32.4 |
per_030_050 |
4.37 |
pbr_003_005 |
1 |
yield_001_1.2 |
9.81 |
mratio_0005_0010 |
6,479億円 |
6479 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-2.209 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-2.024 |
mrstrength_n005_n002 |
3205 |
-3.744 |
ma5_dratio_n05_000 |
3276.5 |
-5.845 |
ma10_dratio_n07_n05 |
3308 |
-6.741 |
ma25_dratio_n07_n05 |
3394.8 |
-9.126 |
ma50_dratio_n10_n07 |
3472.2 |
-11.151 |
ma75_dratio_n15_n10 |
-1.087 |
gratio_n002_n001 |
3.404 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-17.452 |
vratio_n025_0000 |
33.8 |
per_030_050 |
4.56 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
9.81 |
mratio_0005_0010 |
6,762億円 |
6762 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.428 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.333 |
mrstrength_00.2_00.5 |
3247 |
-0.832 |
ma5_dratio_n05_000 |
3314 |
-2.836 |
ma10_dratio_n05_000 |
3329.8 |
-3.297 |
ma25_dratio_n05_000 |
3408.7 |
-5.536 |
ma50_dratio_n07_n05 |
3478.333 |
-7.427 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.151 |
atratio_n003_n002 |
55.934 |
vratio_0050_0075 |
33.4 |
per_030_050 |
4.51 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
9.81 |
mratio_0005_0010 |
6,689億円 |
6689 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.406 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.233 |
-2.384 |
mrstrength_n005_n002 |
3264 |
-2.42 |
ma5_dratio_n05_000 |
3333.5 |
-4.455 |
ma10_dratio_n05_000 |
3346.6 |
-4.829 |
ma25_dratio_n05_000 |
3419.4 |
-6.855 |
ma50_dratio_n07_n05 |
3482.533 |
-8.544 |
ma75_dratio_n10_n07 |
-1.382 |
gratio_n002_n001 |
2.853 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-43.012 |
vratio_n050_n025 |
34.1 |
per_030_050 |
4.61 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
13.66 |
mratio_0010_0020 |
6,836億円 |
6836 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.22 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n7 |
-1.202 |
0.44 |
mrstrength_00.2_00.5 |
3290 |
-1.064 |
ma5_dratio_n05_000 |
3353 |
-2.923 |
ma10_dratio_n05_000 |
3361.4 |
-3.165 |
ma25_dratio_n05_000 |
3431.2 |
-5.135 |
ma50_dratio_n07_n05 |
3486.667 |
-6.644 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
1.096 |
vratio_0000_0025 |
34.4 |
per_030_050 |
4.64 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
13.66 |
mratio_0010_0020 |
6,888億円 |
6888 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.42 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n6 |
1.695 |
-2.15 |
mrstrength_n005_n002 |
3319 |
-1.175 |
ma5_dratio_n05_000 |
3368 |
-2.613 |
ma10_dratio_n05_000 |
3371.6 |
-2.717 |
ma25_dratio_n05_000 |
3440.9 |
-4.676 |
ma50_dratio_n05_000 |
3489.8 |
-6.012 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
3.281 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
10.108 |
vratio_0000_0025 |
34.6 |
per_030_050 |
4.66 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
13.66 |
mratio_0010_0020 |
6,920億円 |
6920 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.829 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n5 |
-2.877 |
2.574 |
mrstrength_0002_0005 |
3348 |
-1.583 |
ma5_dratio_n05_000 |
3382 |
-2.572 |
ma10_dratio_n05_000 |
3378.8 |
-2.48 |
ma25_dratio_n05_000 |
3446.7 |
-4.401 |
ma50_dratio_n05_000 |
3492.467 |
-5.654 |
ma75_dratio_n07_n05 |
-0.756 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-2.276 |
vratio_n025_0000 |
34.7 |
per_030_050 |
4.68 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
13.66 |
mratio_0010_0020 |
6,941億円 |
6941 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.265 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n4 |
0.298 |
-0.6 |
mrstrength_n001_n0.5 |
3381 |
-2.248 |
ma5_dratio_n05_000 |
3399 |
-2.766 |
ma10_dratio_n05_000 |
3380.8 |
-2.242 |
ma25_dratio_n05_000 |
3453.4 |
-4.297 |
ma50_dratio_n05_000 |
3493.933 |
-5.407 |
ma75_dratio_n07_n05 |
0.603 |
gratio_00.5_0001 |
2.435 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-30.938 |
vratio_n050_n025 |
34.8 |
per_030_050 |
4.69 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
19.06 |
mratio_0010_0020 |
6,962億円 |
6962 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.423 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-2.25 |
mrstrength_n005_n002 |
3403 |
-2.586 |
ma5_dratio_n05_000 |
3397.5 |
-2.428 |
ma10_dratio_n05_000 |
3378.6 |
-1.882 |
ma25_dratio_n05_000 |
3459.9 |
-4.188 |
ma50_dratio_n05_000 |
3495.467 |
-5.163 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
123.744 |
vratio_0100_0200 |
35.7 |
per_030_050 |
4.81 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
19.06 |
mratio_0010_0020 |
7,140億円 |
7140 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.652 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
0.66 |
mrstrength_00.5_00.7 |
3416 |
-0.468 |
ma5_dratio_n05_000 |
3390 |
0.295 |
ma10_dratio_000_005 |
3377.2 |
0.675 |
ma25_dratio_000_005 |
3465 |
-1.876 |
ma50_dratio_n05_000 |
3497 |
-2.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-31.409 |
vratio_n050_n025 |
35.9 |
per_030_050 |
4.85 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
19.06 |
mratio_0010_0020 |
7,193億円 |
7193 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.034 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.268 |
mrstrength_n002_n001 |
3417 |
0.234 |
ma5_dratio_000_005 |
3370 |
1.632 |
ma10_dratio_000_005 |
3372.2 |
1.566 |
ma25_dratio_000_005 |
3468.5 |
-1.254 |
ma50_dratio_n05_000 |
3498.067 |
-2.089 |
ma75_dratio_n05_000 |
-1.59 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.318 |
atratio_0001_0002 |
-8.261 |
vratio_n025_0000 |
36.3 |
per_030_050 |
4.9 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
19.06 |
mratio_0010_0020 |
7,266億円 |
7266 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.938 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.56 |
mrstrength_0002_0005 |
3416 |
1.288 |
ma5_dratio_000_005 |
3355 |
3.13 |
ma10_dratio_000_005 |
3368.8 |
2.707 |
ma25_dratio_000_005 |
3473 |
-0.374 |
ma50_dratio_n05_000 |
3498.733 |
-1.107 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
114.953 |
vratio_0100_0200 |
35.8 |
per_030_050 |
4.83 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
19.06 |
mratio_0010_0020 |
7,172億円 |
7172 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.223 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.305 |
mrstrength_0001_0002 |
3417 |
-0.059 |
ma5_dratio_n05_000 |
3320 |
2.861 |
ma10_dratio_000_005 |
3365.6 |
1.468 |
ma25_dratio_000_005 |
3476.1 |
-1.758 |
ma50_dratio_n05_000 |
3497.267 |
-2.352 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
4.223 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-51.802 |
vratio_n075_n050 |
35.4 |
per_030_050 |
4.78 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
21.85 |
mratio_0020_0050 |
7,098億円 |
7098 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.38 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.979 |
mrstrength_n001_n0.5 |
3392 |
-0.354 |
ma5_dratio_n05_000 |
3296 |
2.549 |
ma10_dratio_000_005 |
3362.8 |
0.511 |
ma25_dratio_000_005 |
3480.4 |
-2.885 |
ma50_dratio_n05_000 |
3495.067 |
-3.292 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
8.485 |
vratio_0000_0025 |
35.7 |
per_030_050 |
4.82 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
21.85 |
mratio_0020_0050 |
7,151億円 |
7151 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-3.227 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.502 |
mrstrength_n001_n0.5 |
3364 |
1.219 |
ma5_dratio_000_005 |
3281 |
3.779 |
ma10_dratio_000_005 |
3362.4 |
1.267 |
ma25_dratio_000_005 |
3484.2 |
-2.273 |
ma50_dratio_n05_000 |
3492.467 |
-2.504 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
4.762 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-65.523 |
vratio_n075_n050 |
35.9 |
per_030_050 |
4.84 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
21.85 |
mratio_0020_0050 |
7,182億円 |
7182 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.465 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.508 |
mrstrength_n001_n0.5 |
3323 |
2.919 |
ma5_dratio_000_005 |
3258.5 |
4.956 |
ma10_dratio_000_005 |
3364 |
1.665 |
ma25_dratio_000_005 |
3488.8 |
-1.972 |
ma50_dratio_n05_000 |
3490.267 |
-2.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
5.319 |
atratio_0005_0010 |
112.533 |
vratio_0100_0200 |
36.3 |
per_030_050 |
4.9 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
21.85 |
mratio_0020_0050 |
7,277億円 |
7277 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.002 |
貸借 |
4.317 |
rstrength_0002_0005 |
cont_03 |
1.278 |
4.041 |
mrstrength_0002_0005 |
3294 |
5.191 |
ma5_dratio_005_007 |
3285.5 |
5.463 |
ma10_dratio_005_007 |
3365.8 |
2.947 |
ma25_dratio_000_005 |
3491.6 |
-0.762 |
ma50_dratio_n05_000 |
3486.533 |
-0.618 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
6.212 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
37.265 |
vratio_0025_0050 |
34.5 |
per_030_050 |
4.66 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
21.85 |
mratio_0020_0050 |
6,909億円 |
6909 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.479 |
貸借 |
3.022 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.124 |
mrstrength_0001_0002 |
3223 |
2.079 |
ma5_dratio_000_005 |
3302 |
-0.363 |
ma10_dratio_n05_000 |
3366.8 |
-2.281 |
ma25_dratio_n05_000 |
3493.6 |
-5.828 |
ma50_dratio_n07_n05 |
3482.2 |
-5.519 |
ma75_dratio_n07_n05 |
0.309 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-10.837 |
vratio_n025_0000 |
34 |
per_030_050 |
4.59 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
7.29 |
mratio_0005_0010 |
6,804億円 |
6804 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.86 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.214 |
mrstrength_0001_0002 |
3200 |
1.25 |
ma5_dratio_000_005 |
3337 |
-2.907 |
ma10_dratio_n05_000 |
3374.4 |
-3.983 |
ma25_dratio_n05_000 |
3500.3 |
-7.437 |
ma50_dratio_n10_n07 |
3480.067 |
-6.898 |
ma75_dratio_n07_n05 |
-0.312 |
gratio_n0.5_0000 |
3.302 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.29 |
atratio_n003_n002 |
-49.303 |
vratio_n050_n025 |
33.6 |
per_030_050 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
7.29 |
mratio_0005_0010 |
6,720億円 |
6720 |
mvalue_05000_10000 |
|
settlement_none |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
-2.874 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
-1.575 |
mrstrength_n002_n001 |
3198 |
0.063 |
ma5_dratio_000_005 |
3368.5 |
-5.002 |
ma10_dratio_n07_n05 |
3386.2 |
-5.499 |
ma25_dratio_n07_n05 |
3508.8 |
-8.801 |
ma50_dratio_n10_n07 |
3477.4 |
-7.977 |
ma75_dratio_n10_n07 |
-0.611 |
gratio_n001_n0.5 |
2.191 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
5.305 |
atratio_0005_0010 |
-6.778 |
vratio_n025_0000 |
34.3 |
per_030_050 |
4.63 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
7.29 |
mratio_0005_0010 |
6,878億円 |
6878 |
mvalue_05000_10000 |
2025-01-30 |
settlement_m00_b07 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.987 |
貸借 |
4.318 |
rstrength_0002_0005 |
cont_none |
0.605 |
4.7 |
mrstrength_0002_0005 |
3194 |
2.536 |
ma5_dratio_000_005 |
3399.5 |
-3.662 |
ma10_dratio_n05_000 |
3400 |
-3.676 |
ma25_dratio_n05_000 |
3518.4 |
-6.918 |
ma50_dratio_n07_n05 |
3475.733 |
-5.775 |
ma75_dratio_n07_n05 |
-0.161 |
gratio_n0.5_0000 |
6.129 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.047 |
atratio_n003_n002 |
-6.628 |
vratio_n025_0000 |
32.6 |
per_030_050 |
4.4 |
pbr_003_005 |
1 |
yield_001_1.2 |
7.29 |
mratio_0005_0010 |
6,531億円 |
6531 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
2.825 |
貸借 |
-4.872 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-2.132 |
mrstrength_n005_n002 |
3277 |
-5.096 |
ma5_dratio_n07_n05 |
3418 |
-9.011 |
ma10_dratio_n10_n07 |
3410.4 |
-8.808 |
ma25_dratio_n10_n07 |
3525.8 |
-11.793 |
ma50_dratio_n15_n10 |
3472.6 |
-10.442 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.703 |
atratio_n002_n001 |
-46.044 |
vratio_n050_n025 |
33.3 |
per_030_050 |
4.49 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
7.29 |
mratio_0005_0010 |
6,668億円 |
6668 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
9605;6879;9602 |
東映;イマジカＧ;東宝 |
0.047 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.425 |
mrstrength_n005_n002 |
3381 |
-6.093 |
ma5_dratio_n07_n05 |
3441.5 |
-7.744 |
ma10_dratio_n10_n07 |
3428.6 |
-7.397 |
ma25_dratio_n10_n07 |
3536.5 |
-10.222 |
ma50_dratio_n15_n10 |
3472.6 |
-8.57 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
-59.796 |
vratio_n075_n050 |
33.9 |
per_030_050 |
4.57 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
4.52 |
mratio_0003_0005 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.197 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.231 |
mrstrength_0002_0005 |
3474 |
-7.024 |
ma5_dratio_n10_n07 |
3449 |
-6.35 |
ma10_dratio_n07_n05 |
3445 |
-6.241 |
ma25_dratio_n07_n05 |
3543.6 |
-8.85 |
ma50_dratio_n10_n07 |
3473.267 |
-7.004 |
ma75_dratio_n10_n07 |
0.786 |
gratio_00.5_0001 |
4.732 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-13.821 |
atratio_m000_n010 |
404.153 |
vratio_0300_0500 |
33.3 |
per_030_050 |
4.5 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
4.52 |
mratio_0003_0005 |
6,678億円 |
6678 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b03_b01 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.85 |
貸借 |
-11.971 |
rstrength_m000_n010 |
cont_none |
0.148 |
-13.969 |
mrstrength_m000_n010 |
3539 |
-10.144 |
ma5_dratio_n15_n10 |
3454 |
-7.933 |
ma10_dratio_n10_n07 |
3463 |
-8.172 |
ma25_dratio_n10_n07 |
3549.9 |
-10.42 |
ma50_dratio_n15_n10 |
3473.4 |
-8.447 |
ma75_dratio_n10_n07 |
-9.892 |
gratio_n010_n005 |
7.018 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
90.443 |
vratio_0075_0100 |
38.7 |
per_030_050 |
5.22 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
4.52 |
mratio_0003_0005 |
7,749億円 |
7749 |
mvalue_05000_10000 |
2025-01-30 |
settlement_000_000 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.95 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.401 |
mrstrength_0001_0002 |
3605 |
2.358 |
ma5_dratio_000_005 |
3463.5 |
6.54 |
ma10_dratio_005_007 |
3481.4 |
5.992 |
ma25_dratio_005_007 |
3556 |
3.768 |
ma50_dratio_000_005 |
3473.533 |
6.232 |
ma75_dratio_005_007 |
1.515 |
gratio_0001_0002 |
2.624 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-34.805 |
vratio_n050_n025 |
38.1 |
per_030_050 |
5.37 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
4.52 |
mratio_0003_0005 |
7,623億円 |
7623 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.268 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.295 |
mrstrength_n002_n001 |
3559 |
1.995 |
ma5_dratio_000_005 |
3428.5 |
5.877 |
ma10_dratio_005_007 |
3481.6 |
4.262 |
ma25_dratio_000_005 |
3554.3 |
2.13 |
ma50_dratio_000_005 |
3465.8 |
4.738 |
ma75_dratio_000_005 |
-1.099 |
gratio_n002_n001 |
3.094 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.391 |
atratio_0002_0003 |
92.864 |
vratio_0075_0100 |
38.2 |
per_030_050 |
5.39 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
7,644億円 |
7644 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
2.055 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_05 |
-1.387 |
3.778 |
mrstrength_0002_0005 |
3502 |
3.941 |
ma5_dratio_000_005 |
3403.5 |
6.949 |
ma10_dratio_005_007 |
3487.6 |
4.37 |
ma25_dratio_000_005 |
3552.6 |
2.46 |
ma50_dratio_000_005 |
3459.4 |
5.221 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
4.688 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
-36.268 |
vratio_n050_n025 |
37.3 |
per_030_050 |
5.26 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
7,466億円 |
7466 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.566 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
2.199 |
mrstrength_0002_0005 |
3424 |
3.826 |
ma5_dratio_000_005 |
3374 |
5.365 |
ma10_dratio_005_007 |
3492.2 |
1.798 |
ma25_dratio_000_005 |
3550.5 |
0.127 |
ma50_dratio_000_005 |
3451.2 |
3.008 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.445 |
atratio_0001_0002 |
4.958 |
vratio_0000_0025 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
7,371億円 |
7371 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a04_a06 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
2.159 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
1.512 |
mrstrength_0001_0002 |
3369 |
4.185 |
ma5_dratio_000_005 |
3355.5 |
4.604 |
ma10_dratio_000_005 |
3501 |
0.257 |
ma25_dratio_000_005 |
3549.3 |
-1.107 |
ma50_dratio_n05_000 |
3443.507 |
1.931 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
4.386 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
-5.939 |
vratio_n025_0000 |
36.3 |
per_030_050 |
5.12 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
7,266億円 |
7266 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.566 |
貸借 |
4.004 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.649 |
mrstrength_0002_0005 |
3322 |
4.154 |
ma5_dratio_000_005 |
3349 |
3.314 |
ma10_dratio_000_005 |
3510.2 |
-1.43 |
ma25_dratio_n05_000 |
3548.9 |
-2.505 |
ma50_dratio_n05_000 |
3436.493 |
0.684 |
ma75_dratio_000_005 |
1.196 |
gratio_0001_0002 |
3.72 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
2.923 |
atratio_0002_0003 |
11.463 |
vratio_0000_0025 |
35.1 |
per_030_050 |
4.95 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
7,025億円 |
7025 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.315 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.339 |
mrstrength_0001_0002 |
3298 |
1.425 |
ma5_dratio_000_005 |
3349.5 |
-0.134 |
ma10_dratio_n05_000 |
3514.6 |
-4.826 |
ma25_dratio_n05_000 |
3549.3 |
-5.756 |
ma50_dratio_n07_n05 |
3431.027 |
-2.507 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
2.914 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
139.892 |
vratio_0100_0200 |
34.1 |
per_030_050 |
4.81 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
6.68 |
mratio_0005_0010 |
6,825億円 |
6825 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.255 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.238 |
mrstrength_n002_n001 |
3305 |
-1.664 |
ma5_dratio_n05_000 |
3364 |
-3.389 |
ma10_dratio_n05_000 |
3526 |
-7.828 |
ma25_dratio_n10_n07 |
3550.5 |
-8.464 |
ma50_dratio_n10_n07 |
3426.76 |
-5.158 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
2.983 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-25.116 |
vratio_n050_n025 |
34.4 |
per_030_050 |
4.85 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
6.68 |
mratio_0005_0010 |
6,888億円 |
6888 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a10_a12 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.279 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.02 |
mrstrength_n002_n001 |
3324 |
-1.324 |
ma5_dratio_n05_000 |
3387 |
-3.159 |
ma10_dratio_n05_000 |
3541.2 |
-7.376 |
ma25_dratio_n10_n07 |
3553.9 |
-7.707 |
ma50_dratio_n10_n07 |
3424.627 |
-4.223 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
-21.026 |
vratio_n025_0000 |
34.3 |
per_030_050 |
4.85 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
6.68 |
mratio_0005_0010 |
6,878億円 |
6878 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.882 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.632 |
mrstrength_n002_n001 |
3342 |
-2.005 |
ma5_dratio_n05_000 |
3412.5 |
-4.029 |
ma10_dratio_n05_000 |
3552.8 |
-7.819 |
ma25_dratio_n10_n07 |
3556.9 |
-7.925 |
ma50_dratio_n10_n07 |
3423.227 |
-4.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.246 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
5.205 |
vratio_0000_0025 |
35 |
per_030_050 |
4.94 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
6.68 |
mratio_0005_0010 |
7,014億円 |
7014 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.665 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.516 |
mrstrength_n002_n001 |
3376 |
-1.066 |
ma5_dratio_n05_000 |
3439.5 |
-2.893 |
ma10_dratio_n05_000 |
3564.8 |
-6.306 |
ma25_dratio_n07_n05 |
3561 |
-6.206 |
ma50_dratio_n07_n05 |
3421.027 |
-2.368 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
2.112 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
-46.548 |
vratio_n050_n025 |
35.4 |
per_030_050 |
5 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,098億円 |
7098 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
1.845 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
1.123 |
mrstrength_0001_0002 |
3401 |
-0.617 |
ma5_dratio_n05_000 |
3459 |
-2.284 |
ma10_dratio_n05_000 |
3577.2 |
-5.513 |
ma25_dratio_n07_n05 |
3563.7 |
-5.155 |
ma50_dratio_n07_n05 |
3418.293 |
-1.12 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
22.615 |
vratio_0000_0025 |
35 |
per_030_050 |
4.94 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,014億円 |
7014 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a16_p00 |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.77 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.085 |
mrstrength_0001_0002 |
3423 |
-2.279 |
ma5_dratio_n05_000 |
3477.5 |
-3.81 |
ma10_dratio_n05_000 |
3586.6 |
-6.736 |
ma25_dratio_n07_n05 |
3563.1 |
-6.121 |
ma50_dratio_n07_n05 |
3416.627 |
-2.096 |
ma75_dratio_n05_000 |
-2.077 |
gratio_n003_n002 |
3.828 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-2.177 |
atratio_n003_n002 |
27.919 |
vratio_0025_0050 |
35.3 |
per_030_050 |
4.99 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,077億円 |
7077 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-0.616 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.13 |
mrstrength_n002_n001 |
3450 |
-2.319 |
ma5_dratio_n05_000 |
3501.5 |
-3.756 |
ma10_dratio_n05_000 |
3598 |
-6.337 |
ma25_dratio_n07_n05 |
3561.2 |
-5.369 |
ma50_dratio_n07_n05 |
3415.16 |
-1.322 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-31.516 |
vratio_n050_n025 |
36.1 |
per_030_050 |
5.1 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,235億円 |
7235 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.366 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.363 |
mrstrength_00.2_00.5 |
3483 |
-1.091 |
ma5_dratio_n05_000 |
3532.5 |
-2.477 |
ma10_dratio_n05_000 |
3606 |
-4.465 |
ma25_dratio_n05_000 |
3557.5 |
-3.162 |
ma50_dratio_n05_000 |
3413.56 |
0.921 |
ma75_dratio_000_005 |
-1.587 |
gratio_n002_n001 |
2.37 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
20.507 |
vratio_0000_0025 |
36.3 |
per_030_050 |
5.13 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,277億円 |
7277 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-1.929 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.461 |
mrstrength_n0.5_n0.2 |
3503 |
-1.085 |
ma5_dratio_n05_000 |
3552 |
-2.449 |
ma10_dratio_n05_000 |
3613.6 |
-4.112 |
ma25_dratio_n05_000 |
3553.4 |
-2.488 |
ma50_dratio_n05_000 |
3410.76 |
1.59 |
ma75_dratio_000_005 |
-2.865 |
gratio_n003_n002 |
4.525 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
4.934 |
vratio_0000_0025 |
36.6 |
per_030_050 |
5.16 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
5.51 |
mratio_0005_0010 |
7,329億円 |
7329 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
0.988 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.688 |
mrstrength_n002_n001 |
3517 |
-0.768 |
ma5_dratio_n05_000 |
3575 |
-2.378 |
ma10_dratio_n05_000 |
3617.4 |
-3.522 |
ma25_dratio_n05_000 |
3546.9 |
-1.604 |
ma50_dratio_n05_000 |
3407.56 |
2.419 |
ma75_dratio_000_005 |
2.011 |
gratio_0002_0003 |
2.73 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4816 rela |
東映アニメーション |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
68.118 |
vratio_0050_0075 |
36.5 |
per_030_050 |
5.15 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
4.86 |
mratio_0003_0005 |
7,308億円 |
7308 |
mvalue_05000_10000 |
|
settlement_none |
9605;9602;6879 |
東映;東宝;イマジカＧ |
-2.765 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.083 |
mrstrength_n0.2_0000 |
3532 |
-1.472 |
ma5_dratio_n05_000 |
3604 |
-3.441 |
ma10_dratio_n05_000 |
3620.4 |
-3.878 |
ma25_dratio_n05_000 |
3539.9 |
-1.692 |
ma50_dratio_n05_000 |
3404.027 |
2.232 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |