Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
45.865 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.91 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
33.47 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-08 |
|
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.219 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.036 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.88 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
36.26 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.101 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.314 |
mrstrength_00.2_00.5 |
2817.4 |
-2.57 |
ma5_dratio_n05_000 |
2822.9 |
-2.76 |
ma10_dratio_n05_000 |
2846.52 |
-3.566 |
ma25_dratio_n05_000 |
2887.54 |
-4.936 |
ma50_dratio_n05_000 |
2745.093 |
-0.003 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.21 |
atratio_n003_n002 |
40.341 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.88 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
36.26 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.913 |
貸借 |
-3.123 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-2.017 |
mrstrength_n005_n002 |
2843 |
-3.482 |
ma5_dratio_n05_000 |
2831.2 |
-3.08 |
ma10_dratio_n05_000 |
2858.32 |
-4 |
ma25_dratio_n05_000 |
2886.5 |
-4.937 |
ma50_dratio_n05_000 |
2742.747 |
0.046 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
-16.588 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.95 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
36.26 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-0.413 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.723 |
mrstrength_n002_n001 |
2863.2 |
-1.998 |
ma5_dratio_n05_000 |
2838.9 |
-1.159 |
ma10_dratio_n05_000 |
2871.96 |
-2.297 |
ma25_dratio_n05_000 |
2885.42 |
-2.752 |
ma50_dratio_n05_000 |
2740.733 |
2.381 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.915 |
atratio_n002_n001 |
22.674 |
vratio_0000_0025 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
36.26 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-0.265 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.249 |
mrstrength_n005_n002 |
2871.6 |
-0.125 |
ma5_dratio_n05_000 |
2835.8 |
1.135 |
ma10_dratio_000_005 |
2880.32 |
-0.428 |
ma25_dratio_n05_000 |
2881.26 |
-0.46 |
ma50_dratio_n05_000 |
2737.267 |
4.776 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
48.276 |
vratio_0025_0050 |
12.3 |
per_012_015 |
3.07 |
pbr_003_005 |
4.1 |
yield_004_4.5 |
35.07 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
0.969 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
1.52 |
mrstrength_0001_0002 |
2859 |
2.274 |
ma5_dratio_000_005 |
2828.9 |
3.362 |
ma10_dratio_000_005 |
2886.4 |
1.303 |
ma25_dratio_000_005 |
2875.62 |
1.682 |
ma50_dratio_000_005 |
2733.04 |
6.987 |
ma75_dratio_005_007 |
-0.07 |
gratio_n0.5_0000 |
2.845 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
6.422 |
vratio_0000_0025 |
12.1 |
per_012_015 |
3.02 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
35.07 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
0.315 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.545 |
mrstrength_0001_0002 |
2828.4 |
1.577 |
ma5_dratio_000_005 |
2818.3 |
1.941 |
ma10_dratio_000_005 |
2891.64 |
-0.645 |
ma25_dratio_n05_000 |
2869.12 |
0.135 |
ma50_dratio_000_005 |
2728.053 |
5.313 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-31.447 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.99 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
35.07 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-0.732 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.168 |
mrstrength_n0.2_0000 |
2819.4 |
0.908 |
ma5_dratio_000_005 |
2812.5 |
1.156 |
ma10_dratio_000_005 |
2900.92 |
-1.928 |
ma25_dratio_n05_000 |
2863.66 |
-0.652 |
ma50_dratio_n05_000 |
2723.747 |
4.452 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
13.571 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.99 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
35.07 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.024 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.474 |
mrstrength_0001_0002 |
2814.6 |
1.187 |
ma5_dratio_000_005 |
2814.7 |
1.183 |
ma10_dratio_000_005 |
2910.72 |
-2.155 |
ma25_dratio_n05_000 |
2858.56 |
-0.369 |
ma50_dratio_n05_000 |
2719.44 |
4.727 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
40 |
vratio_0025_0050 |
11.8 |
per_010_012 |
2.95 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
35.07 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-2.391 |
貸借 |
3.618 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.787 |
mrstrength_0001_0002 |
2800 |
0.179 |
ma5_dratio_000_005 |
2819.1 |
-0.5 |
ma10_dratio_n05_000 |
2919.6 |
-3.925 |
ma25_dratio_n05_000 |
2854.32 |
-1.728 |
ma50_dratio_n05_000 |
2715.28 |
3.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.223 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.016 |
atratio_n003_n002 |
-15.966 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.91 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
48.9 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-1.872 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
-0.778 |
mrstrength_n001_n0.5 |
2798.8 |
-0.993 |
ma5_dratio_n05_000 |
2824.8 |
-1.905 |
ma10_dratio_n05_000 |
2930.4 |
-5.44 |
ma25_dratio_n07_n05 |
2850.42 |
-2.786 |
ma50_dratio_n05_000 |
2711.48 |
2.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
36.782 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.97 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
48.9 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.013 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.59 |
mrstrength_n001_n0.5 |
2808.2 |
0.705 |
ma5_dratio_000_005 |
2831.1 |
-0.109 |
ma10_dratio_n05_000 |
2943.56 |
-3.926 |
ma25_dratio_n05_000 |
2845.14 |
-0.602 |
ma50_dratio_n05_000 |
2709.067 |
4.39 |
ma75_dratio_000_005 |
1.134 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.658 |
atratio_0001_0002 |
-45.963 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.96 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
48.9 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.655 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.228 |
mrstrength_00.2_00.5 |
2805.6 |
0.549 |
ma5_dratio_000_005 |
2833 |
-0.424 |
ma10_dratio_n05_000 |
2954.64 |
-4.523 |
ma25_dratio_n05_000 |
2835.88 |
-0.525 |
ma50_dratio_n05_000 |
2705.933 |
4.252 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-29.694 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.92 |
pbr_002_003 |
4.32 |
yield_004_4.5 |
48.9 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-1.291 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
1.65 |
-2.507 |
mrstrength_n005_n002 |
2814.8 |
-1.414 |
ma5_dratio_n05_000 |
2837 |
-2.185 |
ma10_dratio_n05_000 |
2963.6 |
-6.364 |
ma25_dratio_n07_n05 |
2827.14 |
-1.844 |
ma50_dratio_n05_000 |
2702.987 |
2.664 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
13.366 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.94 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
48.9 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-1.776 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.391 |
-1.065 |
mrstrength_n002_n001 |
2838.2 |
-1.381 |
ma5_dratio_n05_000 |
2854.4 |
-1.941 |
ma10_dratio_n05_000 |
2971.64 |
-5.81 |
ma25_dratio_n07_n05 |
2818.76 |
-0.701 |
ma50_dratio_n05_000 |
2700.92 |
3.631 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
-18.548 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.96 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
24.83 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.945 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.031 |
mrstrength_n002_n001 |
2850.8 |
-1.151 |
ma5_dratio_n05_000 |
2872.4 |
-1.894 |
ma10_dratio_n05_000 |
2977.8 |
-5.366 |
ma25_dratio_n07_n05 |
2809.4 |
0.306 |
ma50_dratio_000_005 |
2700.32 |
4.358 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.814 |
atratio_n002_n001 |
172.527 |
vratio_0100_0200 |
11.8 |
per_010_012 |
2.96 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
24.83 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.393 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.686 |
mrstrength_n002_n001 |
2854 |
-1.367 |
ma5_dratio_n05_000 |
2889.3 |
-2.572 |
ma10_dratio_n05_000 |
2983.2 |
-5.638 |
ma25_dratio_n07_n05 |
2799.82 |
0.542 |
ma50_dratio_000_005 |
2699.693 |
4.271 |
ma75_dratio_000_005 |
-1.291 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-25.41 |
vratio_n050_n025 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
24.83 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.873 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.643 |
mrstrength_n001_n0.5 |
2860.4 |
0.231 |
ma5_dratio_000_005 |
2911.8 |
-1.539 |
ma10_dratio_n05_000 |
2988.32 |
-4.06 |
ma25_dratio_n05_000 |
2786.86 |
2.876 |
ma50_dratio_000_005 |
2698.987 |
6.225 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
-47.414 |
vratio_n050_n025 |
12.1 |
per_012_015 |
3.04 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
24.83 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-1.297 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.068 |
mrstrength_0002_0005 |
2859.2 |
1.147 |
ma5_dratio_000_005 |
2933.6 |
-1.418 |
ma10_dratio_n05_000 |
2988.08 |
-3.215 |
ma25_dratio_n05_000 |
2774.72 |
4.227 |
ma50_dratio_000_005 |
2697.76 |
7.2 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
182.927 |
vratio_0100_0200 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
24.83 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
1.963 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
0.084 |
mrstrength_0000_00.2 |
2870.6 |
-0.3 |
ma5_dratio_n05_000 |
2945.9 |
-2.848 |
ma10_dratio_n05_000 |
2983.36 |
-4.068 |
ma25_dratio_n05_000 |
2757.54 |
3.788 |
ma50_dratio_000_005 |
2695.613 |
6.173 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
3.25 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-49.068 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.98 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.316 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n7 |
0.588 |
-1.045 |
mrstrength_n002_n001 |
2894 |
-2.073 |
ma5_dratio_n05_000 |
2961.7 |
-4.312 |
ma10_dratio_n05_000 |
2981.8 |
-4.957 |
ma25_dratio_n05_000 |
2745.3 |
3.231 |
ma50_dratio_000_005 |
2693.12 |
5.231 |
ma75_dratio_005_007 |
-0.527 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-41.877 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.99 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
2.131 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_n6 |
1.261 |
-1.75 |
mrstrength_n002_n001 |
2924.6 |
-2.653 |
ma5_dratio_n05_000 |
2983.8 |
-4.585 |
ma10_dratio_n05_000 |
2978.2 |
-4.405 |
ma25_dratio_n05_000 |
2736.38 |
4.043 |
ma50_dratio_000_005 |
2689.8 |
5.844 |
ma75_dratio_005_007 |
0.21 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.984 |
atratio_n003_n002 |
-14.241 |
vratio_n025_0000 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-3.118 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n5 |
-0.888 |
-2.096 |
mrstrength_n005_n002 |
2963.2 |
-3.449 |
ma5_dratio_n05_000 |
3009.6 |
-4.938 |
ma10_dratio_n05_000 |
2974.4 |
-3.813 |
ma25_dratio_n05_000 |
2728.24 |
4.866 |
ma50_dratio_000_005 |
2686.36 |
6.501 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
3.558 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.007 |
atratio_n002_n001 |
254.945 |
vratio_0200_0300 |
12.4 |
per_012_015 |
3.1 |
pbr_003_005 |
4.07 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.147 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
-0.361 |
mrstrength_n0.5_n0.2 |
3008 |
-1.961 |
ma5_dratio_n05_000 |
3032.5 |
-2.754 |
ma10_dratio_n05_000 |
2966.92 |
-0.604 |
ma25_dratio_n05_000 |
2719.48 |
8.44 |
ma50_dratio_007_010 |
2682.347 |
9.941 |
ma75_dratio_007_010 |
-0.973 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
12.5 |
per_012_015 |
3.13 |
pbr_003_005 |
4.03 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.036 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.817 |
mrstrength_n001_n0.5 |
3021.2 |
-1.397 |
ma5_dratio_n05_000 |
3044.6 |
-2.155 |
ma10_dratio_n05_000 |
2953.56 |
0.861 |
ma25_dratio_000_005 |
2709.8 |
9.934 |
ma50_dratio_007_010 |
2677.387 |
11.265 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
-3.922 |
vratio_n025_0000 |
12.5 |
per_012_015 |
3.14 |
pbr_003_005 |
4.02 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
1.072 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.066 |
mrstrength_n005_n002 |
3029.4 |
-1.4 |
ma5_dratio_n05_000 |
3054.2 |
-2.2 |
ma10_dratio_n05_000 |
2940.04 |
1.597 |
ma25_dratio_000_005 |
2701.82 |
10.555 |
ma50_dratio_010_015 |
2671.813 |
11.797 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-8.383 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.19 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
0.735 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.378 |
mrstrength_n005_n002 |
3043 |
-0.099 |
ma5_dratio_n05_000 |
3065.5 |
-0.832 |
ma10_dratio_n05_000 |
2928.56 |
3.805 |
ma25_dratio_000_005 |
2694.38 |
12.827 |
ma50_dratio_010_015 |
2666 |
14.029 |
ma75_dratio_010_015 |
-0.486 |
gratio_n0.5_0000 |
3.46 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.322 |
atratio_0002_0003 |
-4.023 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
0.322 |
貸借 |
2 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.824 |
mrstrength_0001_0002 |
3056 |
0.949 |
ma5_dratio_000_005 |
3072 |
0.423 |
ma10_dratio_000_005 |
2914.68 |
5.844 |
ma25_dratio_005_007 |
2684.96 |
14.899 |
ma50_dratio_010_015 |
2660.48 |
15.957 |
ma75_dratio_015_020 |
0.663 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-14.706 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
-2.19 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_n3 |
-0.511 |
0.345 |
mrstrength_00.2_00.5 |
3057 |
-1.374 |
ma5_dratio_n05_000 |
3068 |
-1.728 |
ma10_dratio_n05_000 |
2898.88 |
4.006 |
ma25_dratio_000_005 |
2675.12 |
12.705 |
ma50_dratio_010_015 |
2652.493 |
13.667 |
ma75_dratio_010_015 |
-1.623 |
gratio_n002_n001 |
3.669 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.146 |
atratio_n002_n001 |
213.846 |
vratio_0200_0300 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
0.184 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.949 |
mrstrength_n002_n001 |
3068 |
-1.565 |
ma5_dratio_n05_000 |
3064.1 |
-1.439 |
ma10_dratio_n05_000 |
2882.2 |
4.781 |
ma25_dratio_000_005 |
2665.74 |
13.289 |
ma50_dratio_010_015 |
2645.68 |
14.148 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
-35.644 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.21 |
pbr_003_005 |
3.93 |
yield_3.5_004 |
26.84 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
0.447 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.546 |
mrstrength_n002_n001 |
3079 |
-0.779 |
ma5_dratio_n05_000 |
3057.4 |
-0.078 |
ma10_dratio_n05_000 |
2864.84 |
6.638 |
ma25_dratio_005_007 |
2656.36 |
15.007 |
ma50_dratio_015_020 |
2638.413 |
15.789 |
ma75_dratio_015_020 |
0.161 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-32.215 |
vratio_n050_n025 |
13 |
per_012_015 |
3.26 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
26.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
-2.122 |
貸借 |
2.607 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
1.787 |
mrstrength_0001_0002 |
3088 |
0.551 |
ma5_dratio_000_005 |
3047.2 |
1.897 |
ma10_dratio_000_005 |
2846.6 |
9.077 |
ma25_dratio_007_010 |
2646.26 |
17.335 |
ma50_dratio_015_020 |
2630.6 |
18.034 |
ma75_dratio_015_020 |
-0.485 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-9.146 |
vratio_n025_0000 |
13 |
per_012_015 |
3.25 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
26.84 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
5.445 |
貸借 |
-4.794 |
rstrength_n005_n002 |
cont_none |
-1.217 |
1.868 |
mrstrength_0001_0002 |
3088 |
0.065 |
ma5_dratio_000_005 |
3031 |
1.947 |
ma10_dratio_000_005 |
2826.4 |
9.326 |
ma25_dratio_007_010 |
2635.16 |
17.26 |
ma50_dratio_015_020 |
2628.387 |
17.563 |
ma75_dratio_015_020 |
-0.977 |
gratio_n001_n0.5 |
2.796 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-42.657 |
vratio_n050_n025 |
12.9 |
per_012_015 |
3.23 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
26.84 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
1.241 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.047 |
mrstrength_n005_n002 |
3079 |
-0.292 |
ma5_dratio_n05_000 |
3008.1 |
2.058 |
ma10_dratio_000_005 |
2806.4 |
9.393 |
ma25_dratio_007_010 |
2623.8 |
17.006 |
ma50_dratio_015_020 |
2626.747 |
16.875 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-0.348 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.23 |
pbr_003_005 |
3.9 |
yield_3.5_004 |
26.84 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
2.562 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.801 |
mrstrength_n001_n0.5 |
3060.2 |
0.484 |
ma5_dratio_000_005 |
2978.5 |
3.24 |
ma10_dratio_000_005 |
2789.04 |
10.253 |
ma25_dratio_010_015 |
2613.12 |
17.675 |
ma50_dratio_015_020 |
2624.6 |
17.161 |
ma75_dratio_015_020 |
-0.161 |
gratio_n0.5_0000 |
3.42 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-15.089 |
vratio_n025_0000 |
13 |
per_012_015 |
3.26 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
1.497 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.674 |
mrstrength_n001_n0.5 |
3035.8 |
2.115 |
ma5_dratio_000_005 |
2953.3 |
4.967 |
ma10_dratio_000_005 |
2770.44 |
11.896 |
ma25_dratio_010_015 |
2602.02 |
19.138 |
ma50_dratio_015_020 |
2621.6 |
18.248 |
ma75_dratio_015_020 |
1.127 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.97 |
atratio_0001_0002 |
-32.129 |
vratio_n050_n025 |
13 |
per_012_015 |
3.26 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
-0.222 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_07 |
0.999 |
0.971 |
mrstrength_00.7_0001 |
3006.4 |
3.28 |
ma5_dratio_000_005 |
2917.7 |
6.419 |
ma10_dratio_005_007 |
2746.72 |
13.044 |
ma25_dratio_010_015 |
2591.82 |
19.8 |
ma50_dratio_015_020 |
2617.707 |
18.615 |
ma75_dratio_015_020 |
0.657 |
gratio_00.5_0001 |
3.12 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.319 |
atratio_0002_0003 |
42.693 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.2 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-0.242 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_06 |
0.472 |
1.847 |
mrstrength_0001_0002 |
2974 |
2.387 |
ma5_dratio_000_005 |
2882.4 |
5.641 |
ma10_dratio_005_007 |
2717.12 |
12.067 |
ma25_dratio_010_015 |
2581.58 |
17.951 |
ma50_dratio_015_020 |
2613.973 |
16.489 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.335 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
74.5 |
vratio_0050_0075 |
12.5 |
per_012_015 |
3.13 |
pbr_003_005 |
4.03 |
yield_004_4.5 |
24.54 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
2.777 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_05 |
-0.839 |
1.618 |
mrstrength_0001_0002 |
2937.2 |
1.321 |
ma5_dratio_000_005 |
2845.3 |
4.594 |
ma10_dratio_000_005 |
2690.68 |
10.604 |
ma25_dratio_010_015 |
2572.68 |
15.677 |
ma50_dratio_015_020 |
2611.467 |
13.959 |
ma75_dratio_010_015 |
-1.118 |
gratio_n002_n001 |
5.1 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.529 |
vratio_n050_n025 |
12.4 |
per_012_015 |
3.1 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
24.54 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3850;4323;3940 |
ＮＴＴＤイン;日シス技術;ノムラシス |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2896.8 |
1.94 |
ma5_dratio_000_005 |
2809.2 |
5.119 |
ma10_dratio_005_007 |
2665.88 |
10.77 |
ma25_dratio_010_015 |
2565.56 |
15.102 |
ma50_dratio_015_020 |
2609.787 |
13.151 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.732 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-50.917 |
vratio_n075_n050 |
12.4 |
per_012_015 |
3.1 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-0.772 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.258 |
mrstrength_00.2_00.5 |
2870.8 |
2.863 |
ma5_dratio_000_005 |
2778 |
6.299 |
ma10_dratio_005_007 |
2641 |
11.814 |
ma25_dratio_010_015 |
2561.58 |
15.28 |
ma50_dratio_015_020 |
2607.48 |
13.251 |
ma75_dratio_010_015 |
0.985 |
gratio_00.5_0001 |
2.438 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.866 |
atratio_0002_0003 |
-13.747 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.09 |
pbr_003_005 |
4.08 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
2.062 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
3.542 |
mrstrength_0002_0005 |
2829 |
4.03 |
ma5_dratio_000_005 |
2752.7 |
6.913 |
ma10_dratio_005_007 |
2616.44 |
12.481 |
ma25_dratio_010_015 |
2557.94 |
15.054 |
ma50_dratio_015_020 |
2605.133 |
12.969 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
7.979 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
3.136 |
atratio_0003_0005 |
151.376 |
vratio_0100_0200 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-1.758 |
貸借 |
4.894 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.141 |
mrstrength_0002_0005 |
2790.8 |
2.515 |
ma5_dratio_000_005 |
2727.7 |
4.887 |
ma10_dratio_000_005 |
2585.4 |
10.66 |
ma25_dratio_010_015 |
2554.32 |
12.006 |
ma50_dratio_010_015 |
2602.92 |
9.915 |
ma75_dratio_007_010 |
-0.793 |
gratio_n001_n0.5 |
9.407 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.736 |
atratio_n002_n001 |
-85.652 |
vratio_n100_n075 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
4.578 |
貸借 |
-6.314 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-0.759 |
mrstrength_n001_n0.5 |
2753.4 |
0.748 |
ma5_dratio_000_005 |
2710.6 |
2.339 |
ma10_dratio_000_005 |
2561.36 |
8.302 |
ma25_dratio_007_010 |
2552.6 |
8.674 |
ma50_dratio_007_010 |
2601.173 |
6.644 |
ma75_dratio_005_007 |
-1.771 |
gratio_n002_n001 |
3.442 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.879 |
atratio_0002_0003 |
490.415 |
vratio_0300_0500 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-1.279 |
貸借 |
4.158 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.023 |
mrstrength_0002_0005 |
2721.6 |
3.726 |
ma5_dratio_000_005 |
2693 |
4.827 |
ma10_dratio_000_005 |
2531.72 |
11.505 |
ma25_dratio_010_015 |
2551.74 |
10.63 |
ma50_dratio_010_015 |
2599.12 |
8.614 |
ma75_dratio_007_010 |
4.264 |
gratio_0003_0005 |
8.084 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-59.411 |
vratio_n075_n050 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
-2.226 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.723 |
mrstrength_n002_n001 |
2685.2 |
2.19 |
ma5_dratio_000_005 |
2669.3 |
2.798 |
ma10_dratio_000_005 |
2508.8 |
9.375 |
ma25_dratio_007_010 |
2548.78 |
7.659 |
ma50_dratio_007_010 |
2595.533 |
5.72 |
ma75_dratio_005_007 |
0.291 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.917 |
atratio_0002_0003 |
359.42 |
vratio_0300_0500 |
12 |
per_012_015 |
3.01 |
pbr_003_005 |
4.19 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
3850;3940;4323 |
ＮＴＴＤイン;ノムラシス;日シス技術 |
0.621 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.541 |
mrstrength_0002_0005 |
2676.4 |
2.825 |
ma5_dratio_000_005 |
2654.8 |
3.661 |
ma10_dratio_000_005 |
2494.56 |
10.32 |
ma25_dratio_010_015 |
2545.6 |
8.108 |
ma50_dratio_007_010 |
2592.253 |
6.162 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.515 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.256 |
atratio_0002_0003 |
102.941 |
vratio_0100_0200 |
12.5 |
per_012_015 |
3.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
4.275 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.7 |
mrstrength_00.7_0001 |
2664.6 |
0.353 |
ma5_dratio_000_005 |
2639.6 |
1.303 |
ma10_dratio_000_005 |
2482.08 |
7.732 |
ma25_dratio_007_010 |
2542.34 |
5.179 |
ma50_dratio_005_007 |
2589.267 |
3.272 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
4.011 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-51.887 |
vratio_n075_n050 |
12.5 |
per_012_015 |
3.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
6.113 |
貸借 |
-7.097 |
rstrength_n010_n005 |
cont_n2 |
0.405 |
-1.389 |
mrstrength_n002_n001 |
2667.8 |
-1.979 |
ma5_dratio_n05_000 |
2631.2 |
-0.616 |
ma10_dratio_n05_000 |
2472.04 |
5.783 |
ma25_dratio_005_007 |
2540.06 |
2.95 |
ma50_dratio_000_005 |
2586.907 |
1.086 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.185 |
atratio_n003_n002 |
26.19 |
vratio_0025_0050 |
12.5 |
per_012_015 |
3.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
1.045 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.046 |
mrstrength_n005_n002 |
2664.4 |
-0.878 |
ma5_dratio_n05_000 |
2633.3 |
0.292 |
ma10_dratio_000_005 |
2466.04 |
7.095 |
ma25_dratio_007_010 |
2539.3 |
4.005 |
ma50_dratio_000_005 |
2586.44 |
2.109 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
4.348 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.492 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
-0.778 |
mrstrength_n001_n0.5 |
2653.4 |
1.756 |
ma5_dratio_000_005 |
2630.2 |
2.654 |
ma10_dratio_000_005 |
2463.6 |
9.596 |
ma25_dratio_007_010 |
2537.7 |
6.396 |
ma50_dratio_005_007 |
2587.133 |
4.363 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-28.761 |
vratio_n050_n025 |
12.4 |
per_012_015 |
3.05 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
1.013 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_03 |
1.129 |
-1.017 |
mrstrength_n002_n001 |
2633.2 |
2.271 |
ma5_dratio_000_005 |
2610.9 |
3.145 |
ma10_dratio_000_005 |
2460.2 |
9.463 |
ma25_dratio_007_010 |
2534.72 |
6.244 |
ma50_dratio_005_007 |
2586.24 |
4.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
3.541 |
atratio_0003_0005 |
175.61 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.99 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
28.19 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.583 |
貸借 |
4.124 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.968 |
mrstrength_0002_0005 |
2614.6 |
2.884 |
ma5_dratio_000_005 |
2578.1 |
4.34 |
ma10_dratio_000_005 |
2455.24 |
9.562 |
ma25_dratio_007_010 |
2533.38 |
6.182 |
ma50_dratio_005_007 |
2587.013 |
3.981 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-04-28 |
09:44 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-7.865 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.507 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.088 |
mrstrength_0000_00.2 |
2594.6 |
0.131 |
ma5_dratio_000_005 |
2547.5 |
1.982 |
ma10_dratio_000_005 |
2451.36 |
5.982 |
ma25_dratio_005_007 |
2529.3 |
2.716 |
ma50_dratio_000_005 |
2587.493 |
0.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-54.592 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
1.393 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.402 |
mrstrength_n005_n002 |
2602.2 |
-0.623 |
ma5_dratio_n05_000 |
2523.3 |
2.485 |
ma10_dratio_000_005 |
2449.28 |
5.582 |
ma25_dratio_005_007 |
2527.42 |
2.318 |
ma50_dratio_000_005 |
2589.533 |
-0.136 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.038 |
atratio_n0.5_0000 |
92.157 |
vratio_0075_0100 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.424 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.527 |
mrstrength_n001_n0.5 |
2607 |
-0.307 |
ma5_dratio_n05_000 |
2497.8 |
4.052 |
ma10_dratio_000_005 |
2447.88 |
6.174 |
ma25_dratio_005_007 |
2525.2 |
2.923 |
ma50_dratio_000_005 |
2591.627 |
0.284 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
3.346 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-11.304 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.04 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.508 |
mrstrength_n002_n001 |
2588.6 |
0.44 |
ma5_dratio_000_005 |
2471.8 |
5.187 |
ma10_dratio_005_007 |
2445.92 |
6.299 |
ma25_dratio_005_007 |
2522.6 |
3.068 |
ma50_dratio_000_005 |
2594.387 |
0.216 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-46.262 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.638 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.572 |
mrstrength_n002_n001 |
2541.6 |
1.904 |
ma5_dratio_000_005 |
2428.5 |
6.65 |
ma10_dratio_005_007 |
2443.92 |
5.977 |
ma25_dratio_005_007 |
2529.38 |
2.397 |
ma50_dratio_000_005 |
2596.48 |
-0.25 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
3.591 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
5.941 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.298 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.293 |
mrstrength_0002_0005 |
2500.4 |
5.423 |
ma5_dratio_005_007 |
2395.5 |
10.04 |
ma10_dratio_010_015 |
2441.2 |
7.98 |
ma25_dratio_007_010 |
2536.92 |
3.906 |
ma50_dratio_000_005 |
2599.04 |
1.422 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
2.886 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
4.108 |
atratio_0003_0005 |
18.824 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
3.707 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
3.082 |
mrstrength_0002_0005 |
2444.4 |
6.775 |
ma5_dratio_005_007 |
2335.2 |
11.768 |
ma10_dratio_010_015 |
2437.2 |
7.09 |
ma25_dratio_007_010 |
2542.38 |
2.66 |
ma50_dratio_000_005 |
2599.907 |
0.388 |
ma75_dratio_000_005 |
-1.197 |
gratio_n002_n001 |
5.839 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
6.004 |
atratio_0005_0010 |
25.926 |
vratio_0025_0050 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
0.16 |
貸借 |
5.844 |
rstrength_0005_0010 |
cont_none |
1.348 |
4.656 |
mrstrength_0002_0005 |
2388.6 |
4.957 |
ma5_dratio_000_005 |
2299.2 |
9.038 |
ma10_dratio_007_010 |
2433.6 |
3.016 |
ma25_dratio_000_005 |
2547.18 |
-1.577 |
ma50_dratio_n05_000 |
2600.987 |
-3.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.229 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-25.824 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-2.717 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.216 |
mrstrength_00.2_00.5 |
2355 |
0.425 |
ma5_dratio_000_005 |
2287.3 |
3.397 |
ma10_dratio_000_005 |
2436.92 |
-2.951 |
ma25_dratio_n05_000 |
2553.2 |
-7.371 |
ma50_dratio_n10_n07 |
2603.893 |
-9.174 |
ma75_dratio_n10_n07 |
-0.042 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.188 |
atratio_0001_0002 |
19.737 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
-0.32 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.349 |
mrstrength_00.2_00.5 |
2315.4 |
2.963 |
ma5_dratio_000_005 |
2294.8 |
3.887 |
ma10_dratio_000_005 |
2446.04 |
-2.536 |
ma25_dratio_n05_000 |
2562.4 |
-6.962 |
ma50_dratio_n07_n05 |
2608.693 |
-8.613 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.886 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.073 |
atratio_0001_0002 |
-43.911 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3850;3940;4736 |
ＮＴＴＤイン;ノムラシス;日本ラッド |
1.538 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.108 |
mrstrength_n0.2_0000 |
2290.6 |
2.855 |
ma5_dratio_000_005 |
2298.7 |
2.493 |
ma10_dratio_000_005 |
2454.68 |
-4.02 |
ma25_dratio_n05_000 |
2571.86 |
-8.393 |
ma50_dratio_n10_n07 |
2612.427 |
-9.816 |
ma75_dratio_n10_n07 |
0.086 |
gratio_0000_00.5 |
3.468 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
5.859 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.61 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.591 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.615 |
mrstrength_0002_0005 |
2226 |
4.717 |
ma5_dratio_000_005 |
2309.6 |
0.927 |
ma10_dratio_000_005 |
2465.24 |
-5.445 |
ma25_dratio_n07_n05 |
2581.74 |
-9.712 |
ma50_dratio_n10_n07 |
2615.413 |
-10.874 |
ma75_dratio_n15_n10 |
-3.976 |
gratio_n005_n003 |
4.529 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
7.937 |
atratio_0005_0010 |
-49.705 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.61 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
2.117 |
貸借 |
5.82 |
rstrength_0005_0010 |
cont_none |
9.128 |
-1.191 |
mrstrength_n002_n001 |
2209.8 |
5.847 |
ma5_dratio_005_007 |
2334.5 |
0.193 |
ma10_dratio_000_005 |
2482.16 |
-5.768 |
ma25_dratio_n07_n05 |
2590.72 |
-9.716 |
ma50_dratio_n10_n07 |
2618.933 |
-10.689 |
ma75_dratio_n15_n10 |
10.614 |
gratio_0010_0015 |
5.482 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-4.115 |
atratio_n005_n003 |
35.733 |
vratio_0025_0050 |
9.8 |
per_008_010 |
2.43 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
28.14 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-1.387 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.181 |
mrstrength_n0.2_0000 |
2219.6 |
-2.37 |
ma5_dratio_n05_000 |
2362.1 |
-8.26 |
ma10_dratio_n10_n07 |
2499.44 |
-13.301 |
ma25_dratio_n15_n10 |
2599.48 |
-16.637 |
ma50_dratio_n20_n15 |
2621.293 |
-17.331 |
ma75_dratio_n20_n15 |
1.77 |
gratio_0001_0002 |
7.276 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
11.166 |
atratio_0010_0015 |
-53.066 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.53 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
43.72 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
3.316 |
貸借 |
7.85 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.141 |
mrstrength_0005_0010 |
2274.2 |
-0.624 |
ma5_dratio_n05_000 |
2402.3 |
-5.923 |
ma10_dratio_n07_n05 |
2523.24 |
-10.433 |
ma25_dratio_n15_n10 |
2611.68 |
-13.466 |
ma50_dratio_n15_n10 |
2625.733 |
-13.929 |
ma75_dratio_n15_n10 |
4.919 |
gratio_0003_0005 |
8.051 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-9.644 |
atratio_n010_n005 |
-32.517 |
vratio_n050_n025 |
9.2 |
per_008_010 |
2.28 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-4.077 |
貸借 |
-5.567 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-1.817 |
mrstrength_n002_n001 |
2306.8 |
-11.869 |
ma5_dratio_n15_n10 |
2435.6 |
-16.53 |
ma10_dratio_n20_n15 |
2543.84 |
-20.081 |
ma25_dratio_n30_n20 |
2621.08 |
-22.437 |
ma50_dratio_n30_n20 |
2628.04 |
-22.642 |
ma75_dratio_n30_n20 |
-11.911 |
gratio_m000_n010 |
10.564 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-5.779 |
atratio_n010_n005 |
263.19 |
vratio_0200_0300 |
10.2 |
per_010_012 |
2.52 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
43.72 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-3.144 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.029 |
mrstrength_n005_n002 |
2393.2 |
-5.984 |
ma5_dratio_n07_n05 |
2486.9 |
-9.526 |
ma10_dratio_n10_n07 |
2571.76 |
-12.511 |
ma25_dratio_n15_n10 |
2632.82 |
-14.54 |
ma50_dratio_n15_n10 |
2632.08 |
-14.516 |
ma75_dratio_n15_n10 |
-3.057 |
gratio_n005_n003 |
10.751 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.131 |
atratio_n003_n002 |
38.136 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.67 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
43.72 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.363 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.64 |
mrstrength_00.5_00.7 |
2459.2 |
-2.895 |
ma5_dratio_n05_000 |
2517 |
-5.125 |
ma10_dratio_n07_n05 |
2588.76 |
-7.755 |
ma25_dratio_n10_n07 |
2638.9 |
-9.508 |
ma50_dratio_n10_n07 |
2632.56 |
-9.29 |
ma75_dratio_n10_n07 |
-5 |
gratio_n005_n003 |
4.419 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
-22.623 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.73 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
43.72 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.408 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.417 |
mrstrength_00.2_00.5 |
2504.6 |
-2.579 |
ma5_dratio_n05_000 |
2533.2 |
-3.679 |
ma10_dratio_n05_000 |
2596.64 |
-6.032 |
ma25_dratio_n07_n05 |
2641.1 |
-7.614 |
ma50_dratio_n10_n07 |
2630.653 |
-7.247 |
ma75_dratio_n10_n07 |
0.495 |
gratio_0000_00.5 |
3.853 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.704 |
atratio_n002_n001 |
-27.208 |
vratio_n050_n025 |
11 |
per_010_012 |
2.71 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.13 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.723 |
mrstrength_n002_n001 |
2530.4 |
-4.244 |
ma5_dratio_n05_000 |
2544.2 |
-4.764 |
ma10_dratio_n05_000 |
2602.6 |
-6.901 |
ma25_dratio_n07_n05 |
2642.86 |
-8.319 |
ma50_dratio_n10_n07 |
2628.053 |
-7.802 |
ma75_dratio_n10_n07 |
0.406 |
gratio_0000_00.5 |
3.43 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-4.457 |
atratio_n005_n003 |
166.879 |
vratio_0100_0200 |
11.2 |
per_010_012 |
2.76 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-2.188 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.409 |
mrstrength_n0.5_n0.2 |
2564.4 |
-3.876 |
ma5_dratio_n05_000 |
2554.1 |
-3.489 |
ma10_dratio_n05_000 |
2608.08 |
-5.486 |
ma25_dratio_n07_n05 |
2644.34 |
-6.782 |
ma50_dratio_n07_n05 |
2625.56 |
-6.115 |
ma75_dratio_n07_n05 |
-1.938 |
gratio_n002_n001 |
3.223 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-57.453 |
vratio_n075_n050 |
11.7 |
per_010_012 |
2.89 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.606 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.46 |
mrstrength_00.2_00.5 |
2580.6 |
-0.023 |
ma5_dratio_n05_000 |
2561.2 |
0.734 |
ma10_dratio_000_005 |
2612.56 |
-1.246 |
ma25_dratio_n05_000 |
2646.64 |
-2.518 |
ma50_dratio_n05_000 |
2622.6 |
-1.624 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
3.418 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
6.34 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.93 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.777 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.389 |
mrstrength_0002_0005 |
2574.8 |
1.561 |
ma5_dratio_000_005 |
2555.2 |
2.34 |
ma10_dratio_000_005 |
2611.8 |
0.123 |
ma25_dratio_000_005 |
2648.9 |
-1.28 |
ma50_dratio_n05_000 |
2619.507 |
-0.172 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
4.409 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-3.343 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.88 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.574 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.579 |
mrstrength_n002_n001 |
2561.8 |
0.281 |
ma5_dratio_000_005 |
2552.7 |
0.639 |
ma10_dratio_000_005 |
2609.24 |
-1.542 |
ma25_dratio_n05_000 |
2649.26 |
-3.03 |
ma50_dratio_n05_000 |
2615.053 |
-1.761 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.846 |
atratio_0001_0002 |
54.077 |
vratio_0050_0075 |
11.8 |
per_010_012 |
2.9 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
43.58 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.388 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.389 |
mrstrength_0001_0002 |
2558 |
1.368 |
ma5_dratio_000_005 |
2555.1 |
1.483 |
ma10_dratio_000_005 |
2611.52 |
-0.709 |
ma25_dratio_n05_000 |
2652.9 |
-2.258 |
ma50_dratio_n05_000 |
2611.507 |
-0.709 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
45.625 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.85 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
43.58 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.342 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.014 |
mrstrength_n0.2_0000 |
2543.8 |
0.086 |
ma5_dratio_000_005 |
2555.8 |
-0.383 |
ma10_dratio_n05_000 |
2607.24 |
-2.349 |
ma25_dratio_n05_000 |
2655.56 |
-4.126 |
ma50_dratio_n05_000 |
2607.107 |
-2.344 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.039 |
atratio_0000_00.5 |
-1.84 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.86 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
43.58 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.435 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
0.237 |
mrstrength_00.2_00.5 |
2541.8 |
0.362 |
ma5_dratio_000_005 |
2563.2 |
-0.476 |
ma10_dratio_n05_000 |
2605.56 |
-2.094 |
ma25_dratio_n05_000 |
2659.66 |
-4.085 |
ma50_dratio_n05_000 |
2603.56 |
-2.019 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.838 |
vratio_n075_n050 |
11.6 |
per_010_012 |
2.86 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
43.58 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.145 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
2535.6 |
0.568 |
ma5_dratio_000_005 |
2583.5 |
-1.297 |
ma10_dratio_n05_000 |
2602.52 |
-2.018 |
ma25_dratio_n05_000 |
2663.5 |
-4.261 |
ma50_dratio_n05_000 |
2600.84 |
-1.955 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
211.811 |
vratio_0200_0300 |
11.6 |
per_010_012 |
2.86 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.28 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.09 |
mrstrength_n0.2_0000 |
2543.6 |
0.252 |
ma5_dratio_000_005 |
2605.6 |
-2.134 |
ma10_dratio_n05_000 |
2599.28 |
-1.896 |
ma25_dratio_n05_000 |
2668.62 |
-4.445 |
ma50_dratio_n05_000 |
2597.387 |
-1.824 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
3.213 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-21.605 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.82 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.335 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.479 |
mrstrength_n002_n001 |
2552.2 |
-1.183 |
ma5_dratio_n05_000 |
2626.8 |
-3.99 |
ma10_dratio_n05_000 |
2614.84 |
-3.551 |
ma25_dratio_n05_000 |
2672.76 |
-5.641 |
ma50_dratio_n07_n05 |
2592.627 |
-2.724 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-82.372 |
vratio_n100_n075 |
11.5 |
per_010_012 |
2.84 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.419 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.08 |
mrstrength_n0.2_0000 |
2567.8 |
-1.238 |
ma5_dratio_n05_000 |
2652.1 |
-4.378 |
ma10_dratio_n05_000 |
2632.64 |
-3.671 |
ma25_dratio_n05_000 |
2677.96 |
-5.301 |
ma50_dratio_n07_n05 |
2587.827 |
-2.003 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
3.948 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
580.741 |
vratio_0500_1000 |
11.5 |
per_010_012 |
2.82 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.091 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_n6 |
-0.079 |
-2.624 |
mrstrength_n005_n002 |
2584.6 |
-2.499 |
ma5_dratio_n05_000 |
2671.6 |
-5.675 |
ma10_dratio_n07_n05 |
2647.56 |
-4.818 |
ma25_dratio_n05_000 |
2681.26 |
-6.014 |
ma50_dratio_n07_n05 |
2583.12 |
-2.444 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
5.693 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.9 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.279 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.071 |
-0.187 |
mrstrength_n0.2_0000 |
2631.4 |
-1.573 |
ma5_dratio_n05_000 |
2687.1 |
-3.614 |
ma10_dratio_n05_000 |
2660.76 |
-2.659 |
ma25_dratio_n05_000 |
2684.68 |
-3.527 |
ma50_dratio_n05_000 |
2578.52 |
0.445 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
2.376 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-40.111 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.9 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
51.76 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.38 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n4 |
-0.635 |
0.366 |
mrstrength_00.2_00.5 |
2667.6 |
-2.797 |
ma5_dratio_n05_000 |
2686.6 |
-3.484 |
ma10_dratio_n05_000 |
2669.48 |
-2.865 |
ma25_dratio_n05_000 |
2687.38 |
-3.512 |
ma50_dratio_n05_000 |
2573.173 |
0.771 |
ma75_dratio_000_005 |
-3.231 |
gratio_n005_n003 |
4.067 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-51.868 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.91 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
42.3 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.894 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n3 |
0.383 |
-1.146 |
mrstrength_n002_n001 |
2701.4 |
-3.754 |
ma5_dratio_n05_000 |
2686.2 |
-3.209 |
ma10_dratio_n05_000 |
2678.76 |
-2.94 |
ma25_dratio_n05_000 |
2690.02 |
-3.346 |
ma50_dratio_n05_000 |
2566.573 |
1.302 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-4.866 |
atratio_n005_n003 |
105.484 |
vratio_0100_0200 |
11.9 |
per_010_012 |
2.93 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
42.3 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.592 |
貸借 |
-5.458 |
rstrength_n010_n005 |
cont_n2 |
-2.169 |
-2.697 |
mrstrength_n005_n002 |
2736.4 |
-4.254 |
ma5_dratio_n05_000 |
2682.2 |
-2.319 |
ma10_dratio_n05_000 |
2689.04 |
-2.567 |
ma25_dratio_n05_000 |
2691.3 |
-2.649 |
ma50_dratio_n05_000 |
2560.04 |
2.342 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
5.496 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
90.592 |
vratio_0075_0100 |
12.5 |
per_012_015 |
3.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
42.3 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.107 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.379 |
mrstrength_n002_n001 |
2758.6 |
-0.167 |
ma5_dratio_n05_000 |
2677.9 |
2.842 |
ma10_dratio_000_005 |
2698.24 |
2.067 |
ma25_dratio_000_005 |
2690.5 |
2.36 |
ma50_dratio_000_005 |
2552.8 |
7.882 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-63.899 |
vratio_n075_n050 |
12.6 |
per_012_015 |
3.1 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
42.3 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.082 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.093 |
mrstrength_0000_00.2 |
2742.8 |
1.028 |
ma5_dratio_000_005 |
2658.6 |
4.228 |
ma10_dratio_000_005 |
2699.28 |
2.657 |
ma25_dratio_000_005 |
2687.32 |
3.114 |
ma50_dratio_000_005 |
2545.04 |
8.878 |
ma75_dratio_007_010 |
-0.109 |
gratio_n0.5_0000 |
2.845 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
58.052 |
vratio_0050_0075 |
12.6 |
per_012_015 |
3.09 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
62.95 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.016 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.734 |
mrstrength_00.7_0001 |
2705.6 |
2.085 |
ma5_dratio_000_005 |
2636.6 |
4.756 |
ma10_dratio_000_005 |
2699.52 |
2.314 |
ma25_dratio_000_005 |
2682.22 |
2.974 |
ma50_dratio_000_005 |
2536.307 |
8.898 |
ma75_dratio_007_010 |
-1.477 |
gratio_n002_n001 |
6.386 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
-25.592 |
vratio_n050_n025 |
12.6 |
per_012_015 |
3.11 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
62.95 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.488 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_03 |
1.695 |
-0.084 |
mrstrength_n0.2_0000 |
2671 |
3.894 |
ma5_dratio_000_005 |
2623 |
5.795 |
ma10_dratio_005_007 |
2700.12 |
2.773 |
ma25_dratio_000_005 |
2676.98 |
3.662 |
ma50_dratio_000_005 |
2522.36 |
10.016 |
ma75_dratio_010_015 |
0.439 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
25.885 |
vratio_0025_0050 |
12.4 |
per_012_015 |
3.06 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
62.95 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.355 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.97 |
mrstrength_0002_0005 |
2628 |
3.919 |
ma5_dratio_000_005 |
2594.1 |
5.277 |
ma10_dratio_005_007 |
2698.32 |
1.211 |
ma25_dratio_000_005 |
2670.14 |
2.279 |
ma50_dratio_000_005 |
2507.947 |
8.894 |
ma75_dratio_007_010 |
-1.832 |
gratio_n002_n001 |
4.895 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
3.482 |
atratio_0003_0005 |
1.13 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
62.95 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.274 |
貸借 |
3.756 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.184 |
mrstrength_0002_0005 |
2597.2 |
2.996 |
ma5_dratio_000_005 |
2571.4 |
4.029 |
ma10_dratio_000_005 |
2693.88 |
-0.701 |
ma25_dratio_n05_000 |
2662.24 |
0.479 |
ma50_dratio_000_005 |
2493.747 |
7.268 |
ma75_dratio_007_010 |
0.039 |
gratio_0000_00.5 |
4.408 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
76.412 |
vratio_0075_0100 |
11.7 |
per_010_012 |
2.89 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
48.07 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.021 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.096 |
mrstrength_0000_00.2 |
2574.4 |
0.412 |
ma5_dratio_000_005 |
2551.4 |
1.317 |
ma10_dratio_000_005 |
2689.04 |
-3.869 |
ma25_dratio_n05_000 |
2654.46 |
-2.617 |
ma50_dratio_n05_000 |
2480.053 |
4.232 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
4.507 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
20.884 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.9 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
48.07 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.155 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.523 |
mrstrength_0002_0005 |
2567.6 |
0.833 |
ma5_dratio_000_005 |
2539.8 |
1.937 |
ma10_dratio_000_005 |
2685.56 |
-3.596 |
ma25_dratio_n05_000 |
2647.66 |
-2.216 |
ma50_dratio_n05_000 |
2467.16 |
4.938 |
ma75_dratio_000_005 |
-1.523 |
gratio_n002_n001 |
3.496 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-26.979 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.87 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
48.07 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.202 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.916 |
mrstrength_n001_n0.5 |
2575 |
-0.583 |
ma5_dratio_n05_000 |
2574.8 |
-0.575 |
ma10_dratio_n05_000 |
2683.12 |
-4.589 |
ma25_dratio_n05_000 |
2640.78 |
-3.059 |
ma50_dratio_n05_000 |
2454.653 |
4.292 |
ma75_dratio_000_005 |
-1.436 |
gratio_n002_n001 |
2.57 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
19.649 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.89 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
48.07 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.595 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.867 |
mrstrength_0001_0002 |
2560.2 |
0.656 |
ma5_dratio_000_005 |
2615.5 |
-1.472 |
ma10_dratio_n05_000 |
2680.6 |
-3.865 |
ma25_dratio_n05_000 |
2634.3 |
-2.175 |
ma50_dratio_n05_000 |
2442.507 |
5.506 |
ma75_dratio_005_007 |
-1.171 |
gratio_n002_n001 |
4.461 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-78.982 |
vratio_n100_n075 |
11.6 |
per_010_012 |
2.87 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
48.07 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.31 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.661 |
mrstrength_00.5_00.7 |
2545.6 |
0.605 |
ma5_dratio_000_005 |
2648.7 |
-3.311 |
ma10_dratio_n05_000 |
2680.72 |
-4.466 |
ma25_dratio_n05_000 |
2627.62 |
-2.535 |
ma50_dratio_n05_000 |
2430.467 |
5.371 |
ma75_dratio_005_007 |
-0.039 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.856 |
atratio_n003_n002 |
-32.302 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.86 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
30.61 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.986 |
貸借 |
-3.842 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.101 |
mrstrength_n005_n002 |
2528.4 |
0.894 |
ma5_dratio_000_005 |
2677.6 |
-4.728 |
ma10_dratio_n05_000 |
2686 |
-5.026 |
ma25_dratio_n07_n05 |
2623.36 |
-2.758 |
ma50_dratio_n05_000 |
2418.24 |
5.49 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
7.444 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
5.632 |
atratio_0005_0010 |
45.25 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.94 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
30.61 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.251 |
貸借 |
5.381 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.569 |
mrstrength_0005_0010 |
2512 |
4.538 |
ma5_dratio_000_005 |
2703.3 |
-2.859 |
ma10_dratio_n05_000 |
2689.28 |
-2.353 |
ma25_dratio_n05_000 |
2617.96 |
0.307 |
ma50_dratio_000_005 |
2405.373 |
9.172 |
ma75_dratio_007_010 |
0.483 |
gratio_0000_00.5 |
5.685 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
125.696 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.78 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
30.61 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-2.653 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.072 |
mrstrength_0000_00.2 |
2574.6 |
-3.441 |
ma5_dratio_n05_000 |
2723.2 |
-8.71 |
ma10_dratio_n10_n07 |
2694.28 |
-7.73 |
ma25_dratio_n10_n07 |
2611.5 |
-4.806 |
ma50_dratio_n05_000 |
2391.653 |
3.945 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
8.74 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.172 |
atratio_0001_0002 |
-47.463 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.8 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
30.61 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.781 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.106 |
mrstrength_n0.2_0000 |
2670.8 |
-6.245 |
ma5_dratio_n07_n05 |
2760.3 |
-9.285 |
ma10_dratio_n10_n07 |
2703.88 |
-7.392 |
ma25_dratio_n10_n07 |
2607.04 |
-3.952 |
ma50_dratio_n05_000 |
2380.253 |
5.199 |
ma75_dratio_005_007 |
-0.687 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-65.774 |
vratio_n075_n050 |
11.2 |
per_010_012 |
2.77 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
30.61 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.296 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.176 |
mrstrength_n0.2_0000 |
2751.8 |
-10.059 |
ma5_dratio_n15_n10 |
2794.9 |
-11.446 |
ma10_dratio_n15_n10 |
2713.76 |
-8.798 |
ma25_dratio_n10_n07 |
2602.56 |
-4.901 |
ma50_dratio_n05_000 |
2367.987 |
4.519 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
4.342 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-15.992 |
atratio_m000_n010 |
265.376 |
vratio_0200_0300 |
11.2 |
per_010_012 |
2.76 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
38.91 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.05 |
貸借 |
-16.042 |
rstrength_m000_n010 |
cont_n2 |
0.036 |
-16.028 |
mrstrength_m000_n010 |
2826.8 |
-12.657 |
ma5_dratio_n15_n10 |
2825.4 |
-12.614 |
ma10_dratio_n15_n10 |
2724.48 |
-9.377 |
ma25_dratio_n10_n07 |
2600 |
-5.038 |
ma50_dratio_n07_n05 |
2356.52 |
4.773 |
ma75_dratio_000_005 |
-8.506 |
gratio_n010_n005 |
9.578 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.944 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
13.4 |
per_012_015 |
3.29 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
3666;3850;4323 |
テクノスＪ;ＮＴＴＤイン;日シス技術 |
0.296 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.229 |
mrstrength_n0.5_n0.2 |
2894.6 |
1.534 |
ma5_dratio_000_005 |
2856.2 |
2.899 |
ma10_dratio_000_005 |
2737.96 |
7.343 |
ma25_dratio_007_010 |
2596.44 |
13.193 |
ma50_dratio_010_015 |
2345.653 |
25.296 |
ma75_dratio_020_030 |
-3.236 |
gratio_n005_n003 |
7.968 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
-7.232 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.45 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3666;3850;4323 |
テクノスＪ;ＮＴＴＤイン;日シス技術 |
5.07 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_03 |
0.605 |
1.389 |
mrstrength_0001_0002 |
2871.8 |
3.315 |
ma5_dratio_000_005 |
2840 |
4.472 |
ma10_dratio_000_005 |
2730.68 |
8.654 |
ma25_dratio_007_010 |
2581.52 |
14.932 |
ma50_dratio_010_015 |
2329 |
27.394 |
ma75_dratio_020_030 |
0.344 |
gratio_0000_00.5 |
3.661 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.07 |
atratio_0002_0003 |
76.652 |
vratio_0075_0100 |
13.2 |
per_012_015 |
3.38 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3666;3850;4323 |
テクノスＪ;ＮＴＴＤイン;日シス技術 |
6.595 |
貸借 |
-4.525 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.985 |
mrstrength_0001_0002 |
2849.8 |
2.077 |
ma5_dratio_000_005 |
2816.3 |
3.292 |
ma10_dratio_000_005 |
2723.28 |
6.82 |
ma25_dratio_005_007 |
2565.42 |
13.393 |
ma50_dratio_010_015 |
2312.4 |
25.8 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.496 |
atratio_0001_0002 |
-29.063 |
vratio_n050_n025 |
13 |
per_012_015 |
3.31 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
38.91 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3666;3850;4323 |
テクノスＪ;ＮＴＴＤイン;日シス技術 |
0.103 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.774 |
mrstrength_00.7_0001 |
2838 |
0.423 |
ma5_dratio_000_005 |
2787.4 |
2.246 |
ma10_dratio_000_005 |
2714.96 |
4.974 |
ma25_dratio_000_005 |
2550.9 |
11.725 |
ma50_dratio_010_015 |
2296.84 |
24.084 |
ma75_dratio_020_030 |
-0.178 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
96.319 |
vratio_0075_0100 |
12.8 |
per_012_015 |
3.27 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
47.8 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-1.059 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.057 |
mrstrength_0002_0005 |
2824 |
-0.567 |
ma5_dratio_n05_000 |
2757.8 |
1.82 |
ma10_dratio_000_005 |
2708.6 |
3.67 |
ma25_dratio_000_005 |
2537.4 |
10.664 |
ma50_dratio_010_015 |
2281.72 |
23.065 |
ma75_dratio_020_030 |
-1.31 |
gratio_n002_n001 |
3.862 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-35.06 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.29 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
47.8 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.399 |
貸借 |
-2.519 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.268 |
mrstrength_n002_n001 |
2817.8 |
0.256 |
ma5_dratio_000_005 |
2726.8 |
3.601 |
ma10_dratio_000_005 |
2705.28 |
4.425 |
ma25_dratio_000_005 |
2525.02 |
11.88 |
ma50_dratio_010_015 |
2267.347 |
24.595 |
ma75_dratio_020_030 |
0.21 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-47.269 |
vratio_n050_n025 |
13 |
per_012_015 |
3.32 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
47.8 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-1.415 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
-0.006 |
mrstrength_n0.2_0000 |
2808.2 |
1.738 |
ma5_dratio_000_005 |
2697.1 |
5.929 |
ma10_dratio_005_007 |
2701.28 |
5.765 |
ma25_dratio_005_007 |
2510.48 |
13.803 |
ma50_dratio_010_015 |
2253.187 |
26.798 |
ma75_dratio_020_030 |
0.281 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.518 |
atratio_0002_0003 |
41.667 |
vratio_0025_0050 |
13 |
per_012_015 |
3.31 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
47.8 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.806 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_07 |
1.02 |
1.498 |
mrstrength_0001_0002 |
2782.8 |
2.415 |
ma5_dratio_000_005 |
2661.1 |
7.099 |
ma10_dratio_007_010 |
2693.56 |
5.808 |
ma25_dratio_005_007 |
2495.54 |
14.204 |
ma50_dratio_010_015 |
2238.173 |
27.336 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.201 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
8.738 |
vratio_0000_0025 |
12.6 |
per_012_015 |
3.23 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
37.07 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.845 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_06 |
-1.387 |
1.495 |
mrstrength_0001_0002 |
2736.8 |
1.578 |
ma5_dratio_000_005 |
2634.1 |
5.539 |
ma10_dratio_005_007 |
2682.76 |
3.625 |
ma25_dratio_000_005 |
2480.08 |
12.093 |
ma50_dratio_010_015 |
2223.733 |
25.015 |
ma75_dratio_020_030 |
-0.252 |
gratio_n0.5_0000 |
3.476 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.928 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.23 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
37.07 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.025 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_05 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2691.6 |
3.173 |
ma5_dratio_000_005 |
2625.4 |
5.774 |
ma10_dratio_005_007 |
2675.36 |
3.799 |
ma25_dratio_000_005 |
2467.92 |
12.524 |
ma50_dratio_010_015 |
2210.453 |
25.63 |
ma75_dratio_020_030 |
0.828 |
gratio_00.5_0001 |
2.364 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.722 |
atratio_0001_0002 |
-12.864 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.23 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
37.07 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
2.229 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_04 |
-0.067 |
1.789 |
mrstrength_0001_0002 |
2635.8 |
5.357 |
ma5_dratio_005_007 |
2611 |
6.358 |
ma10_dratio_005_007 |
2664.92 |
4.206 |
ma25_dratio_000_005 |
2454.7 |
13.13 |
ma50_dratio_010_015 |
2197.187 |
26.389 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.539 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
4.198 |
atratio_0003_0005 |
-14.7 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.17 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
37.07 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-1.305 |
貸借 |
5.503 |
rstrength_0005_0010 |
cont_03 |
0.789 |
3.409 |
mrstrength_0002_0005 |
2586 |
5.568 |
ma5_dratio_005_007 |
2608.4 |
4.662 |
ma10_dratio_000_005 |
2653.84 |
2.87 |
ma25_dratio_000_005 |
2433.48 |
12.185 |
ma50_dratio_010_015 |
2184.107 |
24.994 |
ma75_dratio_020_030 |
1.908 |
gratio_0001_0002 |
4.646 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.584 |
atratio_0002_0003 |
91.667 |
vratio_0075_0100 |
11.9 |
per_010_012 |
3.05 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
37.07 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.543 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_02 |
1.584 |
1 |
mrstrength_0001_0002 |
2539.4 |
3.174 |
ma5_dratio_000_005 |
2608 |
0.46 |
ma10_dratio_000_005 |
2641.96 |
-0.831 |
ma25_dratio_n05_000 |
2412.76 |
8.589 |
ma50_dratio_007_010 |
2171.947 |
20.629 |
ma75_dratio_020_030 |
0.626 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
-14.865 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.97 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
48.88 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.006 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.919 |
mrstrength_0001_0002 |
2531.4 |
0.893 |
ma5_dratio_000_005 |
2621.1 |
-2.56 |
ma10_dratio_n05_000 |
2630.6 |
-2.912 |
ma25_dratio_n05_000 |
2393.68 |
6.698 |
ma50_dratio_005_007 |
2160.747 |
18.2 |
ma75_dratio_015_020 |
0.721 |
gratio_00.5_0001 |
2.924 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-1.187 |
atratio_n002_n001 |
29.258 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.91 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
48.88 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.082 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.36 |
mrstrength_n005_n002 |
2559.2 |
-2.391 |
ma5_dratio_n05_000 |
2640 |
-5.379 |
ma10_dratio_n07_n05 |
2619.88 |
-4.652 |
ma25_dratio_n05_000 |
2375.56 |
5.154 |
ma50_dratio_005_007 |
2150.907 |
16.137 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.302 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.94 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
48.88 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.583 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.555 |
mrstrength_0001_0002 |
2586.2 |
-2.25 |
ma5_dratio_n05_000 |
2670.8 |
-5.347 |
ma10_dratio_n07_n05 |
2609.76 |
-3.133 |
ma25_dratio_n05_000 |
2357.96 |
7.211 |
ma50_dratio_007_010 |
2142.773 |
17.978 |
ma75_dratio_015_020 |
-1.001 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-3.217 |
atratio_n005_n003 |
43.574 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.9 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
48.88 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.27 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.55 |
mrstrength_n005_n002 |
2630.8 |
-5.086 |
ma5_dratio_n07_n05 |
2693.7 |
-7.302 |
ma10_dratio_n10_n07 |
2598.44 |
-3.904 |
ma25_dratio_n05_000 |
2340.42 |
6.69 |
ma50_dratio_005_007 |
2134.013 |
17.01 |
ma75_dratio_015_020 |
0.93 |
gratio_00.5_0001 |
5.875 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-4.196 |
atratio_n005_n003 |
-50.389 |
vratio_n075_n050 |
11.7 |
per_010_012 |
3 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.822 |
貸借 |
-5.018 |
rstrength_n010_n005 |
cont_none |
-0.077 |
-4.119 |
mrstrength_n005_n002 |
2676.6 |
-3.609 |
ma5_dratio_n05_000 |
2722.2 |
-5.224 |
ma10_dratio_n07_n05 |
2588 |
-0.309 |
ma25_dratio_n05_000 |
2323.46 |
11.041 |
ma50_dratio_010_015 |
2125.533 |
21.381 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.872 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
2.279 |
atratio_0002_0003 |
-30.109 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.12 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-1.473 |
貸借 |
3.752 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.106 |
mrstrength_0002_0005 |
2710.8 |
-0.657 |
ma5_dratio_n05_000 |
2734.3 |
-1.51 |
ma10_dratio_n05_000 |
2574.52 |
4.602 |
ma25_dratio_000_005 |
2305.34 |
16.816 |
ma50_dratio_015_020 |
2115.52 |
27.297 |
ma75_dratio_020_030 |
-0.228 |
gratio_n0.5_0000 |
5.344 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-4.289 |
atratio_n005_n003 |
72.608 |
vratio_0050_0075 |
12 |
per_012_015 |
3.06 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
1.234 |
貸借 |
-5.523 |
rstrength_n010_n005 |
cont_none |
-1.047 |
-3.242 |
mrstrength_n005_n002 |
2720.8 |
-3.227 |
ma5_dratio_n05_000 |
2734.1 |
-3.698 |
ma10_dratio_n05_000 |
2560.72 |
2.823 |
ma25_dratio_000_005 |
2284.36 |
15.262 |
ma50_dratio_015_020 |
2103.72 |
25.159 |
ma75_dratio_020_030 |
-0.872 |
gratio_n001_n0.5 |
6.844 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
42.895 |
vratio_0025_0050 |
12.5 |
per_012_015 |
3.2 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-2.225 |
貸借 |
3.142 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.857 |
mrstrength_0001_0002 |
2755.4 |
-0.16 |
ma5_dratio_n05_000 |
2743.3 |
0.281 |
ma10_dratio_000_005 |
2546.64 |
8.025 |
ma25_dratio_007_010 |
2263.42 |
21.542 |
ma50_dratio_020_030 |
2092.373 |
31.478 |
ma75_dratio_030_p00 |
-0.33 |
gratio_n0.5_0000 |
2.503 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-33.865 |
vratio_n050_n025 |
12.4 |
per_012_015 |
3.17 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;4736 |
テクノスＪ;ＮＴＴＤイン;日本ラッド |
3.986 |
貸借 |
-4.895 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.654 |
mrstrength_n001_n0.5 |
2756.6 |
-1.11 |
ma5_dratio_n05_000 |
2740.7 |
-0.536 |
ma10_dratio_n05_000 |
2528.72 |
7.802 |
ma25_dratio_007_010 |
2240.34 |
21.678 |
ma50_dratio_020_030 |
2079.587 |
31.084 |
ma75_dratio_030_p00 |
-1.454 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
3.676 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.2 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
0.663 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.683 |
mrstrength_n002_n001 |
2767.8 |
-0.607 |
ma5_dratio_n05_000 |
2734.5 |
0.603 |
ma10_dratio_000_005 |
2510.2 |
9.593 |
ma25_dratio_007_010 |
2218.44 |
24.006 |
ma50_dratio_020_030 |
2067.573 |
33.055 |
ma75_dratio_030_p00 |
-0.328 |
gratio_n0.5_0000 |
3.732 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4783 rela |
ＮＣＤ |
スタンダード（内国株式） |
-2.245 |
atratio_n003_n002 |
3.817 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.19 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3666;3850;3940 |
テクノスＪ;ＮＴＴＤイン;ノムラシス |
-0.34 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.772 |
mrstrength_n001_n0.5 |
2757.8 |
-0.537 |
ma5_dratio_n05_000 |
2717.4 |
0.942 |
ma10_dratio_000_005 |
2491.36 |
10.101 |
ma25_dratio_010_015 |
2195.1 |
24.96 |
ma50_dratio_020_030 |
2055.04 |
33.477 |
ma75_dratio_030_p00 |
-1.247 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |