Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-12.006 |
vratio_n025_0000 |
28.2 |
per_025_030 |
14.6 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
4.26 |
mratio_0003_0005 |
2,021億円 |
2021 |
mvalue_01000_05000 |
2025-08-08 |
|
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.909 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-29.681 |
vratio_n050_n025 |
28.4 |
per_025_030 |
14.67 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
5.66 |
mratio_0005_0010 |
2,031億円 |
2031 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.349 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-0.367 |
mrstrength_n0.5_n0.2 |
3906 |
-1.434 |
ma5_dratio_n05_000 |
3803.5 |
1.223 |
ma10_dratio_000_005 |
3627.2 |
6.142 |
ma25_dratio_005_007 |
3380.4 |
13.892 |
ma50_dratio_010_015 |
3186.4 |
20.826 |
ma75_dratio_020_030 |
-0.129 |
gratio_n0.5_0000 |
3.158 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
22.36 |
vratio_0000_0025 |
28.5 |
per_025_030 |
14.77 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
5.66 |
mratio_0005_0010 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.872 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.081 |
mrstrength_n002_n001 |
3890 |
-0.386 |
ma5_dratio_n05_000 |
3792.5 |
2.175 |
ma10_dratio_000_005 |
3599.6 |
7.651 |
ma25_dratio_007_010 |
3362.06 |
15.257 |
ma50_dratio_015_020 |
3174.973 |
22.048 |
ma75_dratio_020_030 |
-0.764 |
gratio_n001_n0.5 |
2.987 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-25.18 |
vratio_n050_n025 |
28.9 |
per_025_030 |
14.96 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
5.66 |
mratio_0005_0010 |
2,071億円 |
2071 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.331 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.445 |
mrstrength_n0.5_n0.2 |
3840 |
2.214 |
ma5_dratio_000_005 |
3771 |
4.084 |
ma10_dratio_000_005 |
3570.6 |
9.926 |
ma25_dratio_007_010 |
3343.68 |
17.386 |
ma50_dratio_015_020 |
3162.2 |
24.122 |
ma75_dratio_020_030 |
-0.253 |
gratio_n0.5_0000 |
2.584 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-29.499 |
vratio_n050_n025 |
29.2 |
per_025_030 |
15.09 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
5.66 |
mratio_0005_0010 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.462 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_04 |
0.334 |
0.686 |
mrstrength_00.5_00.7 |
3779 |
4.79 |
ma5_dratio_000_005 |
3752.5 |
5.53 |
ma10_dratio_005_007 |
3543 |
11.77 |
ma25_dratio_010_015 |
3324.52 |
19.115 |
ma50_dratio_015_020 |
3148.453 |
25.776 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
3.979 |
atratio_0003_0005 |
63.395 |
vratio_0050_0075 |
28.9 |
per_025_030 |
14.94 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
5.57 |
mratio_0005_0010 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.642 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_03 |
0.255 |
3.724 |
mrstrength_0002_0005 |
3732 |
5.038 |
ma5_dratio_005_007 |
3703.5 |
5.846 |
ma10_dratio_005_007 |
3512.4 |
11.605 |
ma25_dratio_010_015 |
3304.72 |
18.618 |
ma50_dratio_015_020 |
3132.387 |
25.144 |
ma75_dratio_020_030 |
0.133 |
gratio_0000_00.5 |
4.106 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
4 |
atratio_0003_0005 |
36.006 |
vratio_0025_0050 |
27.8 |
per_025_030 |
14.37 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
5.57 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.002 |
貸借 |
2.998 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
4.561 |
mrstrength_0002_0005 |
3701 |
1.864 |
ma5_dratio_000_005 |
3661 |
2.977 |
ma10_dratio_000_005 |
3482.2 |
8.265 |
ma25_dratio_007_010 |
3285.12 |
14.76 |
ma50_dratio_010_015 |
3116.733 |
20.96 |
ma75_dratio_020_030 |
1.103 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-24.838 |
vratio_n025_0000 |
26.7 |
per_025_030 |
13.82 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
5.57 |
mratio_0005_0010 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.24 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.075 |
mrstrength_0000_00.2 |
3695 |
-1.894 |
ma5_dratio_n05_000 |
3626 |
-0.028 |
ma10_dratio_n05_000 |
3456.2 |
4.884 |
ma25_dratio_000_005 |
3268.1 |
10.921 |
ma50_dratio_010_015 |
3103.68 |
16.797 |
ma75_dratio_015_020 |
0.829 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.819 |
atratio_n003_n002 |
-18.47 |
vratio_n025_0000 |
26.7 |
per_025_030 |
13.8 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
5.57 |
mratio_0005_0010 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.796 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.878 |
mrstrength_n005_n002 |
3702 |
-2.215 |
ma5_dratio_n05_000 |
3609.5 |
0.291 |
ma10_dratio_000_005 |
3437.4 |
5.312 |
ma25_dratio_005_007 |
3254.54 |
11.229 |
ma50_dratio_010_015 |
3092.293 |
17.065 |
ma75_dratio_015_020 |
0.537 |
gratio_00.5_0001 |
4.161 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
13.303 |
vratio_0000_0025 |
27.4 |
per_025_030 |
14.2 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
5.57 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.561 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.502 |
mrstrength_n001_n0.5 |
3726 |
-0.027 |
ma5_dratio_n05_000 |
3605.5 |
3.314 |
ma10_dratio_000_005 |
3418.8 |
8.956 |
ma25_dratio_007_010 |
3241.8 |
14.905 |
ma50_dratio_010_015 |
3080.88 |
20.907 |
ma75_dratio_020_030 |
0.93 |
gratio_00.5_0001 |
3.235 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-24.598 |
vratio_n025_0000 |
27.7 |
per_025_030 |
14.35 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
8.43 |
mratio_0005_0010 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.962 |
貸借 |
2.63 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
1.906 |
mrstrength_0001_0002 |
3675 |
2.449 |
ma5_dratio_000_005 |
3588.5 |
4.918 |
ma10_dratio_000_005 |
3395.4 |
10.885 |
ma25_dratio_010_015 |
3225.98 |
16.709 |
ma50_dratio_015_020 |
3067.773 |
22.727 |
ma75_dratio_020_030 |
1.471 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.186 |
atratio_0002_0003 |
-5.259 |
vratio_n025_0000 |
27.5 |
per_025_030 |
14.25 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
8.43 |
mratio_0005_0010 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.101 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.348 |
mrstrength_0001_0002 |
3621 |
3.286 |
ma5_dratio_000_005 |
3560 |
5.056 |
ma10_dratio_005_007 |
3374 |
10.848 |
ma25_dratio_010_015 |
3208.78 |
16.555 |
ma50_dratio_015_020 |
3053.707 |
22.474 |
ma75_dratio_020_030 |
0.273 |
gratio_0000_00.5 |
3.297 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
-77.834 |
vratio_n100_n075 |
27 |
per_025_030 |
13.95 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
8.43 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.841 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.569 |
mrstrength_n005_n002 |
3557 |
2.896 |
ma5_dratio_000_005 |
3539.5 |
3.404 |
ma10_dratio_000_005 |
3352.8 |
9.162 |
ma25_dratio_007_010 |
3190.66 |
14.71 |
ma50_dratio_010_015 |
3040.507 |
20.375 |
ma75_dratio_020_030 |
0.267 |
gratio_0000_00.5 |
4.552 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
7.781 |
atratio_0005_0010 |
918.072 |
vratio_0500_1000 |
27.5 |
per_025_030 |
14.25 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
8.43 |
mratio_0005_0010 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.389 |
貸借 |
7.392 |
rstrength_0005_0010 |
cont_none |
1.65 |
6.131 |
mrstrength_0005_0010 |
3517 |
6.341 |
ma5_dratio_005_007 |
3527.5 |
6.024 |
ma10_dratio_005_007 |
3330 |
12.312 |
ma25_dratio_010_015 |
3175.54 |
17.775 |
ma50_dratio_015_020 |
3027.653 |
23.528 |
ma75_dratio_020_030 |
10.086 |
gratio_0010_0015 |
5.609 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
27.496 |
vratio_0025_0050 |
25.6 |
per_025_030 |
13.23 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
8.43 |
mratio_0005_0010 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.135 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.106 |
mrstrength_n002_n001 |
3485 |
-0.43 |
ma5_dratio_n05_000 |
3512.5 |
-1.21 |
ma10_dratio_n05_000 |
3305.2 |
4.986 |
ma25_dratio_000_005 |
3159.1 |
9.841 |
ma50_dratio_007_010 |
3014.347 |
15.116 |
ma75_dratio_015_020 |
0.429 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
-1.438 |
vratio_n025_0000 |
27.4 |
per_025_030 |
13.32 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.668 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
1.055 |
mrstrength_0001_0002 |
3502 |
-0.2 |
ma5_dratio_n05_000 |
3486.5 |
0.244 |
ma10_dratio_000_005 |
3291 |
6.199 |
ma25_dratio_005_007 |
3145.44 |
11.113 |
ma50_dratio_010_015 |
3005.387 |
16.291 |
ma75_dratio_015_020 |
0.877 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-46.969 |
vratio_n050_n025 |
26.8 |
per_025_030 |
13.03 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.894 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.028 |
mrstrength_n002_n001 |
3499 |
-2.258 |
ma5_dratio_n05_000 |
3454 |
-0.984 |
ma10_dratio_n05_000 |
3282 |
4.205 |
ma25_dratio_000_005 |
3128.94 |
9.302 |
ma50_dratio_007_010 |
2995.88 |
14.157 |
ma75_dratio_010_015 |
-1.59 |
gratio_n002_n001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-3.352 |
atratio_n005_n003 |
154.703 |
vratio_0100_0200 |
27.1 |
per_025_030 |
13.19 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.78 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-3.131 |
mrstrength_n005_n002 |
3522 |
-1.76 |
ma5_dratio_n05_000 |
3428 |
0.933 |
ma10_dratio_000_005 |
3272.6 |
5.726 |
ma25_dratio_005_007 |
3109.5 |
11.272 |
ma50_dratio_010_015 |
2987.267 |
15.825 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.468 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-53.25 |
vratio_n075_n050 |
28 |
per_025_030 |
13.64 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.36 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.723 |
mrstrength_0001_0002 |
3538 |
1.187 |
ma5_dratio_000_005 |
3397 |
5.387 |
ma10_dratio_005_007 |
3266.2 |
9.607 |
ma25_dratio_007_010 |
3089.68 |
15.87 |
ma50_dratio_015_020 |
2980.307 |
20.122 |
ma75_dratio_020_030 |
-0.563 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.155 |
atratio_0002_0003 |
20.23 |
vratio_0000_0025 |
27.8 |
per_025_030 |
13.55 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.204 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.251 |
mrstrength_0001_0002 |
3540 |
0.424 |
ma5_dratio_000_005 |
3362.5 |
5.725 |
ma10_dratio_005_007 |
3248.6 |
9.432 |
ma25_dratio_007_010 |
3064.12 |
16.02 |
ma50_dratio_015_020 |
2971.387 |
19.641 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
-23.415 |
vratio_n025_0000 |
27.3 |
per_025_030 |
13.26 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.267 |
貸借 |
-2.823 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-2.144 |
mrstrength_n005_n002 |
3471 |
0.259 |
ma5_dratio_000_005 |
3326.5 |
4.614 |
ma10_dratio_000_005 |
3230.4 |
7.727 |
ma25_dratio_007_010 |
3043.34 |
14.348 |
ma50_dratio_010_015 |
2963.64 |
17.423 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-63.7 |
vratio_n075_n050 |
27.7 |
per_025_030 |
13.47 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.035 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.402 |
mrstrength_n002_n001 |
3409 |
3.696 |
ma5_dratio_000_005 |
3295 |
7.284 |
ma10_dratio_007_010 |
3215.8 |
9.926 |
ma25_dratio_007_010 |
3026.4 |
16.805 |
ma50_dratio_015_020 |
2957.307 |
19.534 |
ma75_dratio_015_020 |
0.565 |
gratio_00.5_0001 |
2.286 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
-50.971 |
vratio_n075_n050 |
27.7 |
per_025_030 |
13.49 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-3.439 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-0.505 |
mrstrength_n001_n0.5 |
3334 |
6.179 |
ma5_dratio_005_007 |
3253.5 |
8.806 |
ma10_dratio_007_010 |
3198.2 |
10.687 |
ma25_dratio_010_015 |
3009.86 |
17.613 |
ma50_dratio_015_020 |
2951.573 |
19.936 |
ma75_dratio_015_020 |
0.975 |
gratio_00.5_0001 |
6.114 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
11.838 |
atratio_0010_0015 |
1275.647 |
vratio_1000_2000 |
28.1 |
per_025_030 |
13.68 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
1,894億円 |
1894 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.276 |
貸借 |
12.114 |
rstrength_0010_p000 |
cont_04 |
-0.646 |
12.484 |
mrstrength_0010_p000 |
3256 |
10.258 |
ma5_dratio_010_015 |
3215 |
11.664 |
ma10_dratio_010_015 |
3177.4 |
12.985 |
ma25_dratio_010_015 |
2993.02 |
19.946 |
ma50_dratio_015_020 |
2945.04 |
21.9 |
ma75_dratio_020_030 |
4.361 |
gratio_0003_0005 |
8.899 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-22.602 |
vratio_n025_0000 |
25.1 |
per_025_030 |
12.23 |
pbr_005_020 |
1.25 |
yield_1.2_1.4 |
14.44 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.322 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_03 |
0.549 |
0.713 |
mrstrength_00.7_0001 |
3185 |
0.785 |
ma5_dratio_000_005 |
3171.5 |
1.214 |
ma10_dratio_000_005 |
3153.44 |
1.794 |
ma25_dratio_000_005 |
2977.08 |
7.824 |
ma50_dratio_007_010 |
2938.373 |
9.244 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
5.083 |
vratio_0000_0025 |
24.8 |
per_020_025 |
12.08 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
14.44 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.588 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.007 |
mrstrength_n0.2_0000 |
3182 |
-0.377 |
ma5_dratio_n05_000 |
3164.5 |
0.174 |
ma10_dratio_000_005 |
3144.68 |
0.805 |
ma25_dratio_000_005 |
2970.42 |
6.719 |
ma50_dratio_005_007 |
2937.973 |
7.898 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-18.732 |
vratio_n025_0000 |
24.8 |
per_020_025 |
12.04 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
3.283 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.602 |
mrstrength_n001_n0.5 |
3181 |
-0.66 |
ma5_dratio_n05_000 |
3170.5 |
-0.331 |
ma10_dratio_n05_000 |
3133.6 |
0.842 |
ma25_dratio_000_005 |
2966 |
6.541 |
ma50_dratio_005_007 |
2937.64 |
7.569 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.628 |
atratio_n003_n002 |
-13.173 |
vratio_n025_0000 |
24.7 |
per_020_025 |
12.01 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.528 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.126 |
mrstrength_n005_n002 |
3173 |
-0.725 |
ma5_dratio_n05_000 |
3175.5 |
-0.803 |
ma10_dratio_n05_000 |
3124.52 |
0.815 |
ma25_dratio_000_005 |
2962.66 |
6.323 |
ma50_dratio_005_007 |
2936.907 |
7.256 |
ma75_dratio_007_010 |
-0.464 |
gratio_n0.5_0000 |
3.349 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-30.121 |
vratio_n050_n025 |
24.7 |
per_020_025 |
12.01 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.833 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
1.763 |
mrstrength_0001_0002 |
3174 |
1.922 |
ma5_dratio_000_005 |
3169.5 |
2.067 |
ma10_dratio_000_005 |
3116.76 |
3.794 |
ma25_dratio_000_005 |
2958 |
9.364 |
ma50_dratio_007_010 |
2937.307 |
10.135 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-16.492 |
vratio_n025_0000 |
24.7 |
per_020_025 |
12.01 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.485 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.145 |
mrstrength_0000_00.2 |
3158 |
1.172 |
ma5_dratio_000_005 |
3158 |
1.172 |
ma10_dratio_000_005 |
3106.04 |
2.864 |
ma25_dratio_000_005 |
2951.18 |
8.262 |
ma50_dratio_007_010 |
2931.747 |
8.979 |
ma75_dratio_007_010 |
1.264 |
gratio_0001_0002 |
3.302 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
101.089 |
vratio_0100_0200 |
24.8 |
per_020_025 |
12.06 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
14.24 |
mratio_0010_0020 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.433 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.506 |
mrstrength_0001_0002 |
3147 |
0.572 |
ma5_dratio_000_005 |
3150 |
0.476 |
ma10_dratio_000_005 |
3097.04 |
2.194 |
ma25_dratio_000_005 |
2942.38 |
7.566 |
ma50_dratio_007_010 |
2926.48 |
8.15 |
ma75_dratio_007_010 |
0.16 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
8.333 |
vratio_0000_0025 |
24.4 |
per_020_025 |
11.89 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
14.24 |
mratio_0010_0020 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.856 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.193 |
mrstrength_0000_00.2 |
3160 |
-1.266 |
ma5_dratio_n05_000 |
3160.5 |
-1.281 |
ma10_dratio_n05_000 |
3088.04 |
1.035 |
ma25_dratio_000_005 |
2934 |
6.339 |
ma50_dratio_005_007 |
2921.253 |
6.803 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.85 |
vratio_n050_n025 |
24.7 |
per_020_025 |
12.02 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
14.24 |
mratio_0010_0020 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.451 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3178 |
-0.724 |
ma5_dratio_n05_000 |
3167 |
-0.379 |
ma10_dratio_n05_000 |
3080 |
2.435 |
ma25_dratio_000_005 |
2927.42 |
7.774 |
ma50_dratio_007_010 |
2916.053 |
8.194 |
ma75_dratio_007_010 |
-0.951 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-8.416 |
vratio_n025_0000 |
24.7 |
per_020_025 |
12.02 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
14.24 |
mratio_0010_0020 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.117 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.406 |
mrstrength_n002_n001 |
3165 |
-0.316 |
ma5_dratio_n05_000 |
3181.5 |
-0.833 |
ma10_dratio_n05_000 |
3071.68 |
2.713 |
ma25_dratio_000_005 |
2919.74 |
8.058 |
ma50_dratio_007_010 |
2910.48 |
8.401 |
ma75_dratio_007_010 |
0.796 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.786 |
atratio_n003_n002 |
35.278 |
vratio_0025_0050 |
24.6 |
per_020_025 |
11.97 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
14.24 |
mratio_0010_0020 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.494 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.781 |
mrstrength_n005_n002 |
3158 |
-0.57 |
ma5_dratio_n05_000 |
3180 |
-1.258 |
ma10_dratio_n05_000 |
3064.8 |
2.454 |
ma25_dratio_000_005 |
2911.92 |
7.833 |
ma50_dratio_007_010 |
2904.493 |
8.108 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
3.981 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-49.305 |
vratio_n050_n025 |
25.3 |
per_025_030 |
12.31 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
10.68 |
mratio_0010_0020 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.073 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.11 |
mrstrength_0000_00.2 |
3153 |
2.442 |
ma5_dratio_000_005 |
3176 |
1.7 |
ma10_dratio_000_005 |
3056.56 |
5.674 |
ma25_dratio_005_007 |
2903.96 |
11.227 |
ma50_dratio_010_015 |
2898.36 |
11.442 |
ma75_dratio_010_015 |
0.312 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
3.883 |
atratio_0003_0005 |
15.657 |
vratio_0000_0025 |
25.1 |
per_025_030 |
12.23 |
pbr_005_020 |
1.25 |
yield_1.2_1.4 |
10.68 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.59 |
貸借 |
4.473 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.884 |
mrstrength_0002_0005 |
3161 |
1.55 |
ma5_dratio_000_005 |
3164.5 |
1.438 |
ma10_dratio_000_005 |
3043.56 |
5.469 |
ma25_dratio_005_007 |
2893.56 |
10.936 |
ma50_dratio_010_015 |
2891.173 |
11.028 |
ma75_dratio_010_015 |
-0.162 |
gratio_n0.5_0000 |
6.525 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
25.556 |
vratio_0025_0050 |
24.2 |
per_020_025 |
11.78 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
10.68 |
mratio_0010_0020 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.275 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.434 |
mrstrength_n002_n001 |
3156 |
-2.091 |
ma5_dratio_n05_000 |
3153 |
-1.998 |
ma10_dratio_n05_000 |
3028.52 |
2.03 |
ma25_dratio_000_005 |
2884.36 |
7.129 |
ma50_dratio_007_010 |
2885.147 |
7.1 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
4.598 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-41.548 |
vratio_n050_n025 |
24.4 |
per_020_025 |
11.89 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
10.68 |
mratio_0010_0020 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.616 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
-0.839 |
1 |
mrstrength_0001_0002 |
3198 |
-2.439 |
ma5_dratio_n05_000 |
3146 |
-0.826 |
ma10_dratio_n05_000 |
3021.08 |
3.274 |
ma25_dratio_000_005 |
2876.48 |
8.466 |
ma50_dratio_007_010 |
2881.333 |
8.283 |
ma75_dratio_007_010 |
-2.087 |
gratio_n003_n002 |
3.96 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-4.74 |
atratio_n005_n003 |
12.636 |
vratio_0000_0025 |
24.4 |
per_020_025 |
11.87 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
10.68 |
mratio_0010_0020 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.556 |
貸借 |
-4.184 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-4.126 |
mrstrength_n005_n002 |
3202 |
-2.717 |
ma5_dratio_n05_000 |
3133.1 |
-0.578 |
ma10_dratio_n05_000 |
3013 |
3.385 |
ma25_dratio_000_005 |
2868.92 |
8.577 |
ma50_dratio_007_010 |
2876.987 |
8.273 |
ma75_dratio_007_010 |
0.612 |
gratio_00.5_0001 |
6.472 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.669 |
atratio_0002_0003 |
-38.693 |
vratio_n050_n025 |
25.6 |
per_025_030 |
12.46 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.929 |
貸借 |
3.598 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.587 |
mrstrength_0002_0005 |
3199 |
2.219 |
ma5_dratio_000_005 |
3120.7 |
4.784 |
ma10_dratio_000_005 |
2999.88 |
9.004 |
ma25_dratio_007_010 |
2862.58 |
14.233 |
ma50_dratio_010_015 |
2871.907 |
13.862 |
ma75_dratio_010_015 |
-1.256 |
gratio_n002_n001 |
4.452 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-3.485 |
atratio_n005_n003 |
6.564 |
vratio_0000_0025 |
24.9 |
per_020_025 |
12.14 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.144 |
貸借 |
-4.629 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.809 |
mrstrength_n005_n002 |
3168 |
0.537 |
ma5_dratio_000_005 |
3083 |
3.308 |
ma10_dratio_000_005 |
2975.88 |
7.027 |
ma25_dratio_007_010 |
2852.82 |
11.644 |
ma50_dratio_010_015 |
2862.64 |
11.261 |
ma75_dratio_010_015 |
-1.97 |
gratio_n002_n001 |
4.831 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
5.096 |
atratio_0005_0010 |
-4.056 |
vratio_n025_0000 |
25.8 |
per_025_030 |
12.58 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-2.971 |
貸借 |
8.067 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
5.101 |
mrstrength_0005_0010 |
3150 |
4.762 |
ma5_dratio_000_005 |
3057.8 |
7.921 |
ma10_dratio_007_010 |
2946.4 |
12.001 |
ma25_dratio_010_015 |
2844.6 |
16.009 |
ma50_dratio_015_020 |
2855.813 |
15.554 |
ma75_dratio_015_020 |
0.637 |
gratio_00.5_0001 |
6.23 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
56.656 |
vratio_0050_0075 |
25.8 |
per_025_030 |
12.58 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.366 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.267 |
mrstrength_0002_0005 |
3094 |
1.487 |
ma5_dratio_000_005 |
3023.4 |
3.857 |
ma10_dratio_000_005 |
2913.16 |
7.787 |
ma25_dratio_007_010 |
2837.36 |
10.666 |
ma50_dratio_010_015 |
2847.027 |
10.29 |
ma75_dratio_010_015 |
-4.516 |
gratio_n005_n003 |
8.136 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
39.07 |
vratio_0025_0050 |
25.8 |
per_025_030 |
12.58 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.015 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.338 |
mrstrength_n0.5_n0.2 |
3064.2 |
1.168 |
ma5_dratio_000_005 |
3006.1 |
3.124 |
ma10_dratio_000_005 |
2879.64 |
7.652 |
ma25_dratio_007_010 |
2832.78 |
9.433 |
ma50_dratio_007_010 |
2839.213 |
9.185 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
3.247 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
14.728 |
vratio_0000_0025 |
25.8 |
per_025_030 |
12.58 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.432 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.786 |
mrstrength_n001_n0.5 |
3042.4 |
2.386 |
ma5_dratio_000_005 |
2993.1 |
4.073 |
ma10_dratio_000_005 |
2856.28 |
9.058 |
ma25_dratio_007_010 |
2830.26 |
10.061 |
ma50_dratio_010_015 |
2832.2 |
9.985 |
ma75_dratio_007_010 |
0.646 |
gratio_00.5_0001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
44.376 |
vratio_0025_0050 |
25.8 |
per_025_030 |
12.58 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
12.01 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
4.657 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_04 |
0.376 |
2.107 |
mrstrength_0002_0005 |
2998 |
3.235 |
ma5_dratio_000_005 |
2975.6 |
4.013 |
ma10_dratio_000_005 |
2837 |
9.094 |
ma25_dratio_007_010 |
2828.06 |
9.439 |
ma50_dratio_007_010 |
2825.453 |
9.54 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
2.467 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-14.605 |
vratio_n025_0000 |
24.2 |
per_020_025 |
12.31 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.892 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
-0.586 |
mrstrength_n001_n0.5 |
2965.6 |
1.834 |
ma5_dratio_000_005 |
2958 |
2.096 |
ma10_dratio_000_005 |
2821.52 |
7.035 |
ma25_dratio_007_010 |
2828.26 |
6.779 |
ma50_dratio_005_007 |
2818.64 |
7.144 |
ma75_dratio_007_010 |
-0.267 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.757 |
vratio_n050_n025 |
24.2 |
per_020_025 |
12.31 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.775 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2952.8 |
1.294 |
ma5_dratio_000_005 |
2950.7 |
1.366 |
ma10_dratio_000_005 |
2808.64 |
6.493 |
ma25_dratio_005_007 |
2828.86 |
5.732 |
ma50_dratio_005_007 |
2812.893 |
6.332 |
ma75_dratio_005_007 |
0.301 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
3.387 |
atratio_0003_0005 |
22.464 |
vratio_0000_0025 |
24.2 |
per_020_025 |
12.31 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.887 |
貸借 |
2.5 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.526 |
mrstrength_0002_0005 |
2948 |
1.459 |
ma5_dratio_000_005 |
2949.9 |
1.393 |
ma10_dratio_000_005 |
2800.72 |
6.794 |
ma25_dratio_005_007 |
2830.84 |
5.658 |
ma50_dratio_005_007 |
2807.68 |
6.529 |
ma75_dratio_005_007 |
-0.207 |
gratio_n0.5_0000 |
4.024 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-10.968 |
vratio_n025_0000 |
24.2 |
per_020_025 |
12.31 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.447 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n4 |
1.038 |
-2.402 |
mrstrength_n005_n002 |
2943.8 |
-1.726 |
ma5_dratio_n05_000 |
2944.2 |
-1.739 |
ma10_dratio_n05_000 |
2796.16 |
3.463 |
ma25_dratio_000_005 |
2834.62 |
2.06 |
ma50_dratio_000_005 |
2802.547 |
3.228 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
2.887 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-7.186 |
vratio_n025_0000 |
24.1 |
per_020_025 |
12.25 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.008 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n3 |
1.129 |
-1.907 |
mrstrength_n002_n001 |
2953.2 |
-0.684 |
ma5_dratio_n05_000 |
2945.4 |
-0.421 |
ma10_dratio_n05_000 |
2798.4 |
4.81 |
ma25_dratio_000_005 |
2839.66 |
3.287 |
ma50_dratio_000_005 |
2799 |
4.787 |
ma75_dratio_000_005 |
-0.846 |
gratio_n001_n0.5 |
3.46 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
20.64 |
vratio_0000_0025 |
23.7 |
per_020_025 |
12.01 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
15.45 |
mratio_0010_0020 |
1,593億円 |
1593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.454 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-0.944 |
mrstrength_n001_n0.5 |
2950.4 |
0.19 |
ma5_dratio_000_005 |
2935.5 |
0.698 |
ma10_dratio_000_005 |
2800.8 |
5.541 |
ma25_dratio_005_007 |
2843.1 |
3.971 |
ma50_dratio_000_005 |
2795.8 |
5.73 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-39.171 |
vratio_n050_n025 |
23.4 |
per_020_025 |
11.87 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.379 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.477 |
mrstrength_n0.5_n0.2 |
2948.6 |
0.624 |
ma5_dratio_000_005 |
2930.3 |
1.252 |
ma10_dratio_000_005 |
2799.24 |
5.993 |
ma25_dratio_005_007 |
2847.58 |
4.194 |
ma50_dratio_000_005 |
2792.573 |
6.246 |
ma75_dratio_005_007 |
-0.673 |
gratio_n001_n0.5 |
2.412 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
41.789 |
vratio_0025_0050 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.017 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.882 |
mrstrength_n001_n0.5 |
2951.8 |
0.617 |
ma5_dratio_000_005 |
2925.4 |
1.525 |
ma10_dratio_000_005 |
2796.32 |
6.211 |
ma25_dratio_005_007 |
2844.6 |
4.408 |
ma50_dratio_000_005 |
2789.093 |
6.486 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
2.826 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
19.776 |
vratio_0000_0025 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.806 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.23 |
mrstrength_00.2_00.5 |
2944.6 |
-0.156 |
ma5_dratio_n05_000 |
2907.1 |
1.132 |
ma10_dratio_000_005 |
2787.72 |
5.463 |
ma25_dratio_005_007 |
2841.2 |
3.477 |
ma50_dratio_000_005 |
2785.68 |
5.54 |
ma75_dratio_005_007 |
1.131 |
gratio_0001_0002 |
3.579 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
1.46 |
vratio_0000_0025 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
3.128 |
貸借 |
-4.078 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.844 |
mrstrength_n005_n002 |
2937.6 |
-0.633 |
ma5_dratio_n05_000 |
2880.1 |
1.351 |
ma10_dratio_000_005 |
2779.96 |
5.002 |
ma25_dratio_005_007 |
2837.86 |
2.859 |
ma50_dratio_000_005 |
2785.107 |
4.807 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
3.169 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-35.999 |
vratio_n050_n025 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.809 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-1.034 |
mrstrength_n002_n001 |
2920.6 |
0.904 |
ma5_dratio_000_005 |
2833 |
4.024 |
ma10_dratio_000_005 |
2774.84 |
6.204 |
ma25_dratio_005_007 |
2834.08 |
3.984 |
ma50_dratio_000_005 |
2785.453 |
5.8 |
ma75_dratio_005_007 |
-1.24 |
gratio_n002_n001 |
2.866 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
98.148 |
vratio_0075_0100 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.019 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
2.967 |
mrstrength_0002_0005 |
2912 |
2.438 |
ma5_dratio_000_005 |
2785.2 |
7.102 |
ma10_dratio_007_010 |
2767.8 |
7.775 |
ma25_dratio_007_010 |
2829.88 |
5.411 |
ma50_dratio_005_007 |
2785.133 |
7.104 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
4.381 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-4.205 |
vratio_n025_0000 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
4.747 |
貸借 |
-3.749 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.028 |
mrstrength_n0.2_0000 |
2899 |
1.207 |
ma5_dratio_000_005 |
2717.1 |
7.983 |
ma10_dratio_007_010 |
2759.04 |
6.341 |
ma25_dratio_005_007 |
2824.34 |
3.883 |
ma50_dratio_000_005 |
2784.133 |
5.383 |
ma75_dratio_005_007 |
-0.516 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
3.047 |
vratio_0000_0025 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.904 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
1.157 |
mrstrength_0001_0002 |
2869.6 |
1.234 |
ma5_dratio_000_005 |
2675.3 |
8.586 |
ma10_dratio_007_010 |
2751.36 |
5.584 |
ma25_dratio_005_007 |
2819.26 |
3.041 |
ma50_dratio_000_005 |
2784.36 |
4.333 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
3.7 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
-20.032 |
vratio_n025_0000 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-2.006 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-1.397 |
mrstrength_n002_n001 |
2822.6 |
0.404 |
ma5_dratio_000_005 |
2648.1 |
7.02 |
ma10_dratio_007_010 |
2743.56 |
3.296 |
ma25_dratio_000_005 |
2814.98 |
0.676 |
ma50_dratio_000_005 |
2784.293 |
1.785 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
3.494 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-52.762 |
vratio_n075_n050 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
7.339 |
貸借 |
-7.819 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.319 |
mrstrength_n002_n001 |
2745.4 |
5.777 |
ma5_dratio_005_007 |
2635.5 |
10.188 |
ma10_dratio_010_015 |
2740.2 |
5.978 |
ma25_dratio_005_007 |
2813.46 |
3.218 |
ma50_dratio_000_005 |
2781.76 |
4.394 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
4.7 |
atratio_0003_0005 |
-9.049 |
vratio_n025_0000 |
23.2 |
per_020_025 |
11.8 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
14.05 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
3.477 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_03 |
1.181 |
3.519 |
mrstrength_0002_0005 |
2658.4 |
9.765 |
ma5_dratio_007_010 |
2614.9 |
11.591 |
ma10_dratio_010_015 |
2731.88 |
6.813 |
ma25_dratio_005_007 |
2811.46 |
3.789 |
ma50_dratio_000_005 |
2771.627 |
5.281 |
ma75_dratio_005_007 |
1.543 |
gratio_0001_0002 |
4.205 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
4.382 |
atratio_0003_0005 |
52.069 |
vratio_0050_0075 |
21.8 |
per_020_025 |
11.07 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
21.43 |
mratio_0020_0050 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.342 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
7.339 |
mrstrength_0005_0010 |
2535.2 |
9.932 |
ma5_dratio_007_010 |
2602.4 |
7.093 |
ma10_dratio_007_010 |
2724.84 |
2.281 |
ma25_dratio_000_005 |
2808.98 |
-0.782 |
ma50_dratio_n05_000 |
2761.28 |
0.931 |
ma75_dratio_000_005 |
-1.873 |
gratio_n002_n001 |
7.538 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
9.069 |
atratio_0005_0010 |
8.605 |
vratio_0000_0025 |
21.8 |
per_020_025 |
11.07 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
21.43 |
mratio_0020_0050 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
9.803 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.059 |
mrstrength_n0.2_0000 |
2481 |
7.618 |
ma5_dratio_007_010 |
2611.4 |
2.244 |
ma10_dratio_000_005 |
2725.28 |
-2.028 |
ma25_dratio_n05_000 |
2807.92 |
-4.912 |
ma50_dratio_n05_000 |
2752.547 |
-2.999 |
ma75_dratio_n05_000 |
6.904 |
gratio_0005_0010 |
4.431 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-15.156 |
vratio_n025_0000 |
19.2 |
per_018_020 |
9.73 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
21.43 |
mratio_0020_0050 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-5.09 |
貸借 |
4.239 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.083 |
mrstrength_0002_0005 |
2473.6 |
-1.035 |
ma5_dratio_n05_000 |
2639.3 |
-7.248 |
ma10_dratio_n10_n07 |
2729.76 |
-10.322 |
ma25_dratio_n15_n10 |
2806.02 |
-12.759 |
ma50_dratio_n15_n10 |
2745.173 |
-10.825 |
ma75_dratio_n15_n10 |
-2.025 |
gratio_n003_n002 |
3.434 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
7.255 |
atratio_0005_0010 |
-22.662 |
vratio_n025_0000 |
19.3 |
per_018_020 |
9.81 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
10.898 |
貸借 |
-3.643 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.23 |
mrstrength_0001_0002 |
2525.6 |
-2.241 |
ma5_dratio_n05_000 |
2693.8 |
-8.345 |
ma10_dratio_n10_n07 |
2742.8 |
-9.982 |
ma25_dratio_n10_n07 |
2810.52 |
-12.151 |
ma50_dratio_n15_n10 |
2741.227 |
-9.931 |
ma75_dratio_n10_n07 |
5.56 |
gratio_0005_0010 |
4.897 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-8.506 |
atratio_n010_n005 |
-18.776 |
vratio_n025_0000 |
18 |
per_018_020 |
9.15 |
pbr_005_020 |
1.74 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-13.11 |
貸借 |
4.604 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-0.679 |
mrstrength_n001_n0.5 |
2571.4 |
-10.477 |
ma5_dratio_n15_n10 |
2738.6 |
-15.942 |
ma10_dratio_n20_n15 |
2761.56 |
-16.641 |
ma25_dratio_n20_n15 |
2813.96 |
-18.194 |
ma50_dratio_n20_n15 |
2736.133 |
-15.867 |
ma75_dratio_n20_n15 |
-7.83 |
gratio_n010_n005 |
6.347 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-4.444 |
atratio_n005_n003 |
105.902 |
vratio_0100_0200 |
19.7 |
per_018_020 |
10 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
16.31 |
mratio_0010_0020 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-5.194 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-1.694 |
mrstrength_n002_n001 |
2669.6 |
-5.754 |
ma5_dratio_n07_n05 |
2797.8 |
-10.072 |
ma10_dratio_n15_n10 |
2785.92 |
-9.689 |
ma25_dratio_n10_n07 |
2819 |
-10.748 |
ma50_dratio_n15_n10 |
2733.347 |
-7.952 |
ma75_dratio_n10_n07 |
-1.899 |
gratio_n002_n001 |
7.076 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.77 |
atratio_n003_n002 |
28.424 |
vratio_0025_0050 |
20.6 |
per_020_025 |
10.46 |
pbr_005_020 |
1.52 |
yield_1.4_1.6 |
16.31 |
mratio_0010_0020 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-3.515 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
0.001 |
mrstrength_0000_00.2 |
2741.8 |
-3.968 |
ma5_dratio_n05_000 |
2821.7 |
-6.687 |
ma10_dratio_n07_n05 |
2804.24 |
-6.106 |
ma25_dratio_n07_n05 |
2820.16 |
-6.637 |
ma50_dratio_n07_n05 |
2727.307 |
-3.458 |
ma75_dratio_n05_000 |
-4.727 |
gratio_n005_n003 |
3.998 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-12.381 |
vratio_n025_0000 |
21.2 |
per_020_025 |
10.76 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
16.31 |
mratio_0010_0020 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.715 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.086 |
mrstrength_0000_00.2 |
2805 |
-3.458 |
ma5_dratio_n05_000 |
2833 |
-4.412 |
ma10_dratio_n05_000 |
2819.12 |
-3.942 |
ma25_dratio_n05_000 |
2819.68 |
-3.961 |
ma50_dratio_n05_000 |
2721.293 |
-0.488 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-3.401 |
atratio_n005_n003 |
-29.686 |
vratio_n050_n025 |
21.1 |
per_020_025 |
10.72 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
12.33 |
mratio_0010_0020 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.162 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.42 |
mrstrength_n005_n002 |
2862 |
-5.73 |
ma5_dratio_n07_n05 |
2841.3 |
-5.043 |
ma10_dratio_n07_n05 |
2835 |
-4.832 |
ma25_dratio_n05_000 |
2817.2 |
-4.231 |
ma50_dratio_n05_000 |
2714.067 |
-0.592 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
4.707 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.92 |
atratio_n003_n002 |
33.601 |
vratio_0025_0050 |
21.9 |
per_020_025 |
11.1 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
12.33 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-4.512 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.128 |
mrstrength_0001_0002 |
2905.8 |
-3.882 |
ma5_dratio_n05_000 |
2848.6 |
-1.952 |
ma10_dratio_n05_000 |
2849.08 |
-1.968 |
ma25_dratio_n05_000 |
2815.02 |
-0.782 |
ma50_dratio_n05_000 |
2707.253 |
3.167 |
ma75_dratio_000_005 |
-1.981 |
gratio_n002_n001 |
2.795 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.442 |
atratio_n003_n002 |
-17.134 |
vratio_n025_0000 |
22.5 |
per_020_025 |
11.43 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
12.33 |
mratio_0010_0020 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.774 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.644 |
mrstrength_n001_n0.5 |
2926 |
-1.675 |
ma5_dratio_n05_000 |
2845.7 |
1.1 |
ma10_dratio_000_005 |
2860.96 |
0.561 |
ma25_dratio_000_005 |
2811.16 |
2.342 |
ma50_dratio_000_005 |
2698.947 |
6.597 |
ma75_dratio_005_007 |
-1.153 |
gratio_n002_n001 |
3.423 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
-3.869 |
vratio_n025_0000 |
23.1 |
per_020_025 |
11.72 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
12.33 |
mratio_0010_0020 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.952 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.872 |
mrstrength_n001_n0.5 |
2901.6 |
1.634 |
ma5_dratio_000_005 |
2832.2 |
4.124 |
ma10_dratio_000_005 |
2873.08 |
2.642 |
ma25_dratio_000_005 |
2805.74 |
5.106 |
ma50_dratio_005_007 |
2689.253 |
9.659 |
ma75_dratio_007_010 |
-1.671 |
gratio_n002_n001 |
2.444 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.605 |
atratio_0002_0003 |
-10.372 |
vratio_n025_0000 |
23.4 |
per_020_025 |
11.89 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
12.33 |
mratio_0010_0020 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.318 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_04 |
0.653 |
1.952 |
mrstrength_0001_0002 |
2861 |
4.614 |
ma5_dratio_000_005 |
2808.3 |
6.577 |
ma10_dratio_005_007 |
2880.92 |
3.89 |
ma25_dratio_000_005 |
2799.3 |
6.92 |
ma50_dratio_005_007 |
2678.52 |
11.741 |
ma75_dratio_010_015 |
1.234 |
gratio_0001_0002 |
3.496 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-30.984 |
vratio_n050_n025 |
22.8 |
per_020_025 |
11.59 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
11.6 |
mratio_0010_0020 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.289 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_03 |
0.457 |
0.338 |
mrstrength_00.2_00.5 |
2820.6 |
3.418 |
ma5_dratio_000_005 |
2784 |
4.777 |
ma10_dratio_000_005 |
2885.4 |
1.095 |
ma25_dratio_000_005 |
2793.3 |
4.428 |
ma50_dratio_000_005 |
2666.853 |
9.38 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
5.045 |
atratio_0005_0010 |
124.004 |
vratio_0100_0200 |
22.7 |
per_020_025 |
11.5 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
11.6 |
mratio_0010_0020 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.647 |
貸借 |
5.692 |
rstrength_0005_0010 |
cont_02 |
-0.182 |
5.227 |
mrstrength_0005_0010 |
2791.4 |
3.676 |
ma5_dratio_000_005 |
2761.9 |
4.783 |
ma10_dratio_000_005 |
2895.92 |
-0.066 |
ma25_dratio_n05_000 |
2789.24 |
3.756 |
ma50_dratio_000_005 |
2655 |
9.002 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
5.047 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
4.471 |
vratio_0000_0025 |
21.6 |
per_020_025 |
10.95 |
pbr_005_020 |
1.45 |
yield_1.4_1.6 |
11.6 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.531 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.526 |
mrstrength_00.5_00.7 |
2765.4 |
-0.376 |
ma5_dratio_n05_000 |
2746.7 |
0.302 |
ma10_dratio_000_005 |
2892.88 |
-4.766 |
ma25_dratio_n05_000 |
2785.48 |
-1.094 |
ma50_dratio_n05_000 |
2643.693 |
4.21 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
2.045 |
vratio_0000_0025 |
21.5 |
per_020_025 |
10.91 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
11.6 |
mratio_0010_0020 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.62 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-1.365 |
mrstrength_n002_n001 |
2762.8 |
-0.608 |
ma5_dratio_n05_000 |
2751 |
-0.182 |
ma10_dratio_n05_000 |
2894.68 |
-5.136 |
ma25_dratio_n07_n05 |
2784.66 |
-1.388 |
ma50_dratio_n05_000 |
2634.72 |
4.224 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
1.28 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-4.219 |
vratio_n025_0000 |
21.8 |
per_020_025 |
11.09 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.052 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-0.478 |
mrstrength_n0.5_n0.2 |
2755.6 |
1.285 |
ma5_dratio_000_005 |
2754.6 |
1.321 |
ma10_dratio_000_005 |
2895.76 |
-3.618 |
ma25_dratio_n05_000 |
2787.68 |
0.119 |
ma50_dratio_000_005 |
2625.667 |
6.297 |
ma75_dratio_005_007 |
1.047 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
30.046 |
vratio_0025_0050 |
21.7 |
per_020_025 |
11.01 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.499 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.674 |
mrstrength_n001_n0.5 |
2747.4 |
0.859 |
ma5_dratio_000_005 |
2752.9 |
0.657 |
ma10_dratio_000_005 |
2893.32 |
-4.228 |
ma25_dratio_n05_000 |
2790.76 |
-0.708 |
ma50_dratio_n05_000 |
2615.96 |
5.927 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-23.258 |
vratio_n025_0000 |
21.6 |
per_020_025 |
10.98 |
pbr_005_020 |
1.45 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.16 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
0.087 |
mrstrength_0000_00.2 |
2732.4 |
1.156 |
ma5_dratio_000_005 |
2769.6 |
-0.202 |
ma10_dratio_n05_000 |
2891.96 |
-4.425 |
ma25_dratio_n05_000 |
2793.8 |
-1.067 |
ma50_dratio_n05_000 |
2606.413 |
6.046 |
ma75_dratio_005_007 |
-1.532 |
gratio_n002_n001 |
3.311 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
2.835 |
vratio_0000_0025 |
21.5 |
per_020_025 |
10.89 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.758 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.26 |
mrstrength_0001_0002 |
2728 |
0.513 |
ma5_dratio_000_005 |
2784.3 |
-1.519 |
ma10_dratio_n05_000 |
2889.64 |
-5.109 |
ma25_dratio_n07_n05 |
2796.68 |
-1.955 |
ma50_dratio_n05_000 |
2596.613 |
5.599 |
ma75_dratio_005_007 |
1.476 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-45.658 |
vratio_n050_n025 |
21.2 |
per_020_025 |
10.77 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,430億円 |
1430 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.011 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.526 |
mrstrength_n002_n001 |
2739.2 |
-1.066 |
ma5_dratio_n05_000 |
2807.5 |
-3.473 |
ma10_dratio_n05_000 |
2887.16 |
-6.136 |
ma25_dratio_n07_n05 |
2800.86 |
-3.244 |
ma50_dratio_n05_000 |
2587.36 |
4.74 |
ma75_dratio_000_005 |
-1.782 |
gratio_n002_n001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
33.458 |
vratio_0025_0050 |
21.5 |
per_020_025 |
10.93 |
pbr_005_020 |
1.45 |
yield_1.4_1.6 |
10.97 |
mratio_0010_0020 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.077 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.638 |
mrstrength_0002_0005 |
2753.6 |
-0.131 |
ma5_dratio_n05_000 |
2837 |
-3.067 |
ma10_dratio_n05_000 |
2886.4 |
-4.726 |
ma25_dratio_n05_000 |
2804.66 |
-1.949 |
ma50_dratio_n05_000 |
2578.667 |
6.644 |
ma75_dratio_005_007 |
-3.227 |
gratio_n005_n003 |
6.096 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
23.671 |
vratio_0000_0025 |
21.1 |
per_020_025 |
10.71 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
9.29 |
mratio_0005_0010 |
1,422億円 |
1422 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.439 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.061 |
mrstrength_n005_n002 |
2758.4 |
-2.262 |
ma5_dratio_n05_000 |
2872.5 |
-6.144 |
ma10_dratio_n07_n05 |
2886.72 |
-6.607 |
ma25_dratio_n07_n05 |
2802.54 |
-3.802 |
ma50_dratio_n05_000 |
2569.547 |
4.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.848 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
55.5 |
vratio_0050_0075 |
21.5 |
per_020_025 |
10.89 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
9.29 |
mratio_0005_0010 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-2.057 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.168 |
mrstrength_0000_00.2 |
2806.8 |
-2.309 |
ma5_dratio_n05_000 |
2907.9 |
-5.705 |
ma10_dratio_n07_n05 |
2891.04 |
-5.155 |
ma25_dratio_n07_n05 |
2791.5 |
-1.773 |
ma50_dratio_n05_000 |
2561.347 |
7.053 |
ma75_dratio_007_010 |
-2.68 |
gratio_n003_n002 |
2.802 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-45.833 |
vratio_n050_n025 |
21.9 |
per_020_025 |
11.12 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
9.29 |
mratio_0005_0010 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.555 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.191 |
mrstrength_n0.2_0000 |
2840.6 |
-1.5 |
ma5_dratio_n05_000 |
2942.7 |
-4.917 |
ma10_dratio_n05_000 |
2893.12 |
-3.288 |
ma25_dratio_n05_000 |
2779.5 |
0.666 |
ma50_dratio_000_005 |
2553.6 |
9.571 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-16.893 |
vratio_n025_0000 |
21.8 |
per_020_025 |
11.05 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
9.29 |
mratio_0005_0010 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.234 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.055 |
mrstrength_0000_00.2 |
2875.8 |
-3.262 |
ma5_dratio_n05_000 |
2980.9 |
-6.672 |
ma10_dratio_n07_n05 |
2890.56 |
-3.756 |
ma25_dratio_n05_000 |
2766.18 |
0.572 |
ma50_dratio_000_005 |
2545.267 |
9.301 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
4.107 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-5.582 |
atratio_n010_n005 |
32.96 |
vratio_0025_0050 |
21.7 |
per_020_025 |
11.02 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
7.07 |
mratio_0005_0010 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.078 |
貸借 |
-5.66 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-4.38 |
mrstrength_n005_n002 |
2920.4 |
-5.013 |
ma5_dratio_n07_n05 |
3017.2 |
-8.06 |
ma10_dratio_n10_n07 |
2882.28 |
-3.757 |
ma25_dratio_n05_000 |
2752.88 |
0.767 |
ma50_dratio_000_005 |
2537.413 |
9.324 |
ma75_dratio_007_010 |
-1.021 |
gratio_n002_n001 |
5.861 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-45.42 |
vratio_n050_n025 |
23 |
per_020_025 |
11.67 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
7.07 |
mratio_0005_0010 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.061 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.767 |
mrstrength_n001_n0.5 |
2986.6 |
-1.627 |
ma5_dratio_n05_000 |
3050.3 |
-3.682 |
ma10_dratio_n05_000 |
2878.24 |
2.076 |
ma25_dratio_000_005 |
2740.44 |
7.209 |
ma50_dratio_007_010 |
2529.387 |
16.155 |
ma75_dratio_015_020 |
1.477 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
67.177 |
vratio_0050_0075 |
22.8 |
per_020_025 |
11.57 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
7.07 |
mratio_0005_0010 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-2.299 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n3 |
-2.877 |
0.759 |
mrstrength_00.7_0001 |
3009 |
-3.257 |
ma5_dratio_n05_000 |
3074.5 |
-5.318 |
ma10_dratio_n07_n05 |
2866.36 |
1.557 |
ma25_dratio_000_005 |
2723.42 |
6.888 |
ma50_dratio_005_007 |
2518.213 |
15.598 |
ma75_dratio_015_020 |
-1.042 |
gratio_n002_n001 |
3.118 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-46.288 |
vratio_n050_n025 |
23.3 |
per_020_025 |
11.82 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
7.07 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.144 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.33 |
mrstrength_n002_n001 |
3044.8 |
-2.325 |
ma5_dratio_n05_000 |
3065.2 |
-2.975 |
ma10_dratio_n05_000 |
2852.08 |
4.275 |
ma25_dratio_000_005 |
2707.06 |
9.861 |
ma50_dratio_007_010 |
2507.147 |
18.621 |
ma75_dratio_015_020 |
-0.166 |
gratio_n0.5_0000 |
2.735 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
102.91 |
vratio_0100_0200 |
23.5 |
per_020_025 |
11.94 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.633 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.971 |
mrstrength_n005_n002 |
3086 |
-2.625 |
ma5_dratio_n05_000 |
3047.8 |
-1.404 |
ma10_dratio_n05_000 |
2836.08 |
5.956 |
ma25_dratio_005_007 |
2688.84 |
11.758 |
ma50_dratio_010_015 |
2495.187 |
20.432 |
ma75_dratio_020_030 |
-1.61 |
gratio_n002_n001 |
4.556 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-29.778 |
vratio_n050_n025 |
24.3 |
per_020_025 |
12.34 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.595 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.193 |
mrstrength_0002_0005 |
3114 |
-0.289 |
ma5_dratio_n05_000 |
3024.6 |
2.658 |
ma10_dratio_000_005 |
2820.24 |
10.097 |
ma25_dratio_010_015 |
2672.38 |
16.189 |
ma50_dratio_015_020 |
2482.453 |
25.078 |
ma75_dratio_020_030 |
-1.148 |
gratio_n002_n001 |
3.944 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
56.244 |
vratio_0050_0075 |
23.9 |
per_020_025 |
12.12 |
pbr_005_020 |
1.31 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.532 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.55 |
mrstrength_n002_n001 |
3114 |
-2.055 |
ma5_dratio_n05_000 |
2987.1 |
2.106 |
ma10_dratio_000_005 |
2799.4 |
8.952 |
ma25_dratio_007_010 |
2653.6 |
14.938 |
ma50_dratio_010_015 |
2469.24 |
23.52 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.39 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.83 |
atratio_n003_n002 |
3.499 |
vratio_0000_0025 |
24.2 |
per_020_025 |
12.28 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.22 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.588 |
mrstrength_n002_n001 |
3140 |
-1.592 |
ma5_dratio_n05_000 |
2955.8 |
4.54 |
ma10_dratio_000_005 |
2780.96 |
11.113 |
ma25_dratio_010_015 |
2636.34 |
17.208 |
ma50_dratio_015_020 |
2456.04 |
25.812 |
ma75_dratio_020_030 |
-1.415 |
gratio_n002_n001 |
3.915 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-23.037 |
vratio_n025_0000 |
24.9 |
per_020_025 |
12.63 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.119 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.382 |
mrstrength_0001_0002 |
3085.6 |
3.059 |
ma5_dratio_000_005 |
2917.4 |
9.001 |
ma10_dratio_007_010 |
2761.36 |
15.161 |
ma25_dratio_015_020 |
2617.94 |
21.47 |
ma50_dratio_020_030 |
2442.387 |
30.2 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-71.665 |
vratio_n075_n050 |
24.6 |
per_020_025 |
12.5 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
10.23 |
mratio_0010_0020 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.569 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.043 |
mrstrength_0001_0002 |
3009.6 |
4.499 |
ma5_dratio_000_005 |
2867.4 |
9.681 |
ma10_dratio_007_010 |
2738.4 |
14.848 |
ma25_dratio_010_015 |
2597.34 |
21.085 |
ma50_dratio_020_030 |
2427.187 |
29.574 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-56.772 |
vratio_n075_n050 |
24.3 |
per_020_025 |
12.34 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
10.23 |
mratio_0010_0020 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-3.204 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-2.421 |
mrstrength_n005_n002 |
2935.2 |
5.785 |
ma5_dratio_005_007 |
2822 |
10.028 |
ma10_dratio_010_015 |
2717.68 |
14.252 |
ma25_dratio_010_015 |
2577.32 |
20.474 |
ma50_dratio_020_030 |
2411.693 |
28.748 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.239 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
12.846 |
atratio_0010_0015 |
491.306 |
vratio_0300_0500 |
24.9 |
per_020_025 |
12.63 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
10.23 |
mratio_0010_0020 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-2.461 |
貸借 |
15.307 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
13.637 |
mrstrength_0010_p000 |
2860.2 |
11.181 |
ma5_dratio_010_015 |
2787.3 |
14.089 |
ma10_dratio_010_015 |
2701.2 |
17.725 |
ma25_dratio_015_020 |
2557.58 |
24.336 |
ma50_dratio_020_030 |
2397.16 |
32.657 |
ma75_dratio_030_p00 |
9.652 |
gratio_0005_0010 |
7.805 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
97.75 |
vratio_0075_0100 |
22.1 |
per_020_025 |
11.2 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
10.23 |
mratio_0010_0020 |
1,487億円 |
1487 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.633 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-0.635 |
mrstrength_n001_n0.5 |
2771.6 |
1.674 |
ma5_dratio_000_005 |
2749.7 |
2.484 |
ma10_dratio_000_005 |
2682.56 |
5.049 |
ma25_dratio_005_007 |
2534.54 |
11.184 |
ma50_dratio_010_015 |
2381.453 |
18.331 |
ma75_dratio_015_020 |
1 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-26.118 |
vratio_n050_n025 |
43.2 |
per_030_050 |
9.5 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
10.23 |
mratio_0010_0020 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.554 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
0.555 |
mrstrength_00.5_00.7 |
2749.2 |
1.848 |
ma5_dratio_000_005 |
2747.3 |
1.918 |
ma10_dratio_000_005 |
2678.08 |
4.553 |
ma25_dratio_000_005 |
2519.1 |
11.151 |
ma50_dratio_010_015 |
2371.293 |
18.079 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
55.988 |
vratio_0050_0075 |
42.8 |
per_030_050 |
9.41 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.078 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.539 |
mrstrength_0001_0002 |
2725.2 |
1.754 |
ma5_dratio_000_005 |
2740.7 |
1.179 |
ma10_dratio_000_005 |
2674.64 |
3.678 |
ma25_dratio_000_005 |
2504.74 |
10.71 |
ma50_dratio_010_015 |
2362.493 |
17.376 |
ma75_dratio_015_020 |
0.366 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-5.978 |
vratio_n025_0000 |
42.1 |
per_030_050 |
9.26 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
1,440億円 |
1440 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-4.916 |
貸借 |
4.66 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.459 |
mrstrength_00.2_00.5 |
2708.8 |
0.783 |
ma5_dratio_000_005 |
2720.9 |
0.334 |
ma10_dratio_000_005 |
2679.6 |
1.881 |
ma25_dratio_000_005 |
2490.62 |
9.611 |
ma50_dratio_007_010 |
2353.547 |
15.995 |
ma75_dratio_015_020 |
0.292 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
5.061 |
vratio_0000_0025 |
42.2 |
per_030_050 |
9.29 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
1,444億円 |
1444 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.007 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.541 |
mrstrength_00.5_00.7 |
2714.4 |
0.833 |
ma5_dratio_000_005 |
2715.2 |
0.803 |
ma10_dratio_000_005 |
2688.2 |
1.815 |
ma25_dratio_000_005 |
2477.28 |
10.484 |
ma50_dratio_010_015 |
2344.84 |
16.724 |
ma75_dratio_015_020 |
0.517 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-1.086 |
vratio_n025_0000 |
41.7 |
per_030_050 |
9.18 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
1,428億円 |
1428 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.972 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.885 |
mrstrength_00.7_0001 |
2727.8 |
-0.799 |
ma5_dratio_n05_000 |
2705.6 |
0.015 |
ma10_dratio_000_005 |
2695.64 |
0.384 |
ma25_dratio_000_005 |
2463.64 |
9.837 |
ma50_dratio_007_010 |
2336.307 |
15.824 |
ma75_dratio_015_020 |
1.119 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-26.96 |
vratio_n050_n025 |
41.3 |
per_030_050 |
9.09 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.314 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.131 |
mrstrength_n002_n001 |
2745.4 |
-2.382 |
ma5_dratio_n05_000 |
2690.4 |
-0.387 |
ma10_dratio_n05_000 |
2703.72 |
-0.877 |
ma25_dratio_n05_000 |
2450.1 |
9.383 |
ma50_dratio_007_010 |
2328.427 |
15.099 |
ma75_dratio_015_020 |
0.855 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.429 |
atratio_n003_n002 |
9.03 |
vratio_0000_0025 |
41.5 |
per_030_050 |
9.13 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
10.57 |
mratio_0010_0020 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-3.454 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.23 |
mrstrength_00.2_00.5 |
2756.2 |
-2.366 |
ma5_dratio_n05_000 |
2679.8 |
0.418 |
ma10_dratio_000_005 |
2714.56 |
-0.868 |
ma25_dratio_n05_000 |
2437.46 |
10.402 |
ma50_dratio_010_015 |
2320.76 |
15.953 |
ma75_dratio_015_020 |
-1.813 |
gratio_n002_n001 |
2.052 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
-29.376 |
vratio_n050_n025 |
42.5 |
per_030_050 |
9.36 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
10.57 |
mratio_0010_0020 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.27 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.789 |
mrstrength_n002_n001 |
2733 |
0.915 |
ma5_dratio_000_005 |
2671.6 |
3.234 |
ma10_dratio_000_005 |
2722.92 |
1.288 |
ma25_dratio_000_005 |
2424.8 |
13.741 |
ma50_dratio_010_015 |
2313.213 |
19.228 |
ma75_dratio_015_020 |
-1.213 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-44.856 |
vratio_n050_n025 |
43.3 |
per_030_050 |
9.51 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
10.57 |
mratio_0010_0020 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.756 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.106 |
mrstrength_0000_00.2 |
2716 |
3.24 |
ma5_dratio_000_005 |
2654.2 |
5.644 |
ma10_dratio_005_007 |
2718.36 |
3.15 |
ma25_dratio_000_005 |
2410.96 |
16.302 |
ma50_dratio_015_020 |
2304.08 |
21.697 |
ma75_dratio_020_030 |
-1.181 |
gratio_n002_n001 |
3.103 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
24.732 |
vratio_0000_0025 |
43.1 |
per_030_050 |
9.48 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
10.57 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.104 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
1.02 |
1.175 |
mrstrength_0001_0002 |
2683.4 |
4.122 |
ma5_dratio_000_005 |
2632.7 |
6.127 |
ma10_dratio_005_007 |
2691.96 |
3.791 |
ma25_dratio_000_005 |
2396.5 |
16.587 |
ma50_dratio_015_020 |
2294.2 |
21.785 |
ma75_dratio_020_030 |
2.414 |
gratio_0002_0003 |
4.359 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
6.175 |
atratio_0005_0010 |
11.065 |
vratio_0000_0025 |
42.2 |
per_030_050 |
9.28 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
9.94 |
mratio_0005_0010 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.304 |
貸借 |
4.871 |
rstrength_0002_0005 |
cont_none |
-1.387 |
7.562 |
mrstrength_0005_0010 |
2635.4 |
3.741 |
ma5_dratio_000_005 |
2613.3 |
4.619 |
ma10_dratio_000_005 |
2665.88 |
2.555 |
ma25_dratio_000_005 |
2383.84 |
14.689 |
ma50_dratio_010_015 |
2284.773 |
19.662 |
ma75_dratio_015_020 |
-0.388 |
gratio_n0.5_0000 |
7.196 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-3.666 |
atratio_n005_n003 |
-53.349 |
vratio_n075_n050 |
39.7 |
per_030_050 |
8.74 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
9.94 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.521 |
貸借 |
-3.145 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.749 |
mrstrength_n005_n002 |
2603.4 |
-1.091 |
ma5_dratio_n05_000 |
2600.5 |
-0.981 |
ma10_dratio_n05_000 |
2641.8 |
-2.529 |
ma25_dratio_n05_000 |
2372.62 |
8.53 |
ma50_dratio_007_010 |
2275.187 |
13.178 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
4.508 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
149.232 |
vratio_0100_0200 |
41.2 |
per_030_050 |
9.07 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
9.94 |
mratio_0005_0010 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
4.249 |
貸借 |
-3.037 |
rstrength_n005_n002 |
cont_02 |
-0.067 |
1.279 |
mrstrength_0001_0002 |
2610.2 |
2.406 |
ma5_dratio_000_005 |
2605.7 |
2.583 |
ma10_dratio_000_005 |
2623.48 |
1.888 |
ma25_dratio_000_005 |
2364.98 |
13.024 |
ma50_dratio_010_015 |
2267.387 |
17.889 |
ma75_dratio_015_020 |
1.893 |
gratio_0001_0002 |
3.416 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
36.922 |
vratio_0025_0050 |
40.7 |
per_030_050 |
8.96 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
9.94 |
mratio_0005_0010 |
1,393億円 |
1393 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-3.884 |
貸借 |
7.29 |
rstrength_0005_0010 |
cont_none |
0.789 |
2.617 |
mrstrength_0002_0005 |
2592.4 |
1.875 |
ma5_dratio_000_005 |
2607.7 |
1.277 |
ma10_dratio_000_005 |
2602.64 |
1.474 |
ma25_dratio_000_005 |
2354.96 |
12.146 |
ma50_dratio_010_015 |
2257.973 |
16.963 |
ma75_dratio_015_020 |
1.605 |
gratio_0001_0002 |
4.588 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-7.304 |
vratio_n025_0000 |
39.4 |
per_030_050 |
8.67 |
pbr_005_020 |
|
yield_m00_000 |
9.94 |
mratio_0005_0010 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.065 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.361 |
mrstrength_n005_n002 |
2582 |
-1.084 |
ma5_dratio_n05_000 |
2615 |
-2.333 |
ma10_dratio_n05_000 |
2580.48 |
-1.026 |
ma25_dratio_n05_000 |
2344.14 |
8.953 |
ma50_dratio_007_010 |
2249.307 |
13.546 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
2.633 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-2.86 |
vratio_n025_0000 |
39.7 |
per_030_050 |
8.73 |
pbr_005_020 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.881 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.665 |
mrstrength_n002_n001 |
2591.2 |
-0.664 |
ma5_dratio_n05_000 |
2630.2 |
-2.137 |
ma10_dratio_n05_000 |
2562.04 |
0.467 |
ma25_dratio_000_005 |
2334.68 |
10.251 |
ma50_dratio_010_015 |
2241.347 |
14.842 |
ma75_dratio_010_015 |
-0.23 |
gratio_n0.5_0000 |
2.422 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-16.372 |
vratio_n025_0000 |
40.2 |
per_030_050 |
8.85 |
pbr_005_020 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.801 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.206 |
mrstrength_n0.5_n0.2 |
2597.6 |
0.439 |
ma5_dratio_000_005 |
2644.2 |
-1.331 |
ma10_dratio_n05_000 |
2541.6 |
2.652 |
ma25_dratio_000_005 |
2324.74 |
12.228 |
ma50_dratio_010_015 |
2233.44 |
16.815 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-15.044 |
vratio_n025_0000 |
39.9 |
per_030_050 |
8.77 |
pbr_005_020 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.773 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n6 |
-0.314 |
0.121 |
mrstrength_0000_00.2 |
2601.2 |
-0.661 |
ma5_dratio_n05_000 |
2673 |
-3.33 |
ma10_dratio_n05_000 |
2524.52 |
2.356 |
ma25_dratio_000_005 |
2313.56 |
11.689 |
ma50_dratio_010_015 |
2224.467 |
16.163 |
ma75_dratio_015_020 |
0.425 |
gratio_0000_00.5 |
3.897 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
52.108 |
vratio_0050_0075 |
39.9 |
per_030_050 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-0.025 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.333 |
-0.756 |
mrstrength_n001_n0.5 |
2623 |
-1.296 |
ma5_dratio_n05_000 |
2709.1 |
-4.433 |
ma10_dratio_n05_000 |
2507.8 |
3.238 |
ma25_dratio_000_005 |
2304.16 |
12.362 |
ma50_dratio_010_015 |
2215.573 |
16.855 |
ma75_dratio_015_020 |
0.115 |
gratio_0000_00.5 |
3.092 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-36.177 |
vratio_n050_n025 |
40.1 |
per_030_050 |
8.82 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
1.172 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-0.153 |
mrstrength_n0.2_0000 |
2648 |
-1.813 |
ma5_dratio_n05_000 |
2742.5 |
-5.196 |
ma10_dratio_n07_n05 |
2491.72 |
4.346 |
ma25_dratio_000_005 |
2293.58 |
13.36 |
ma50_dratio_010_015 |
2204.44 |
17.944 |
ma75_dratio_015_020 |
0.729 |
gratio_00.5_0001 |
3.462 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-0.712 |
vratio_n025_0000 |
40.6 |
per_030_050 |
8.92 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
-1.389 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.028 |
mrstrength_0001_0002 |
2669.2 |
-2.368 |
ma5_dratio_n05_000 |
2773.3 |
-6.033 |
ma10_dratio_n07_n05 |
2474.52 |
5.313 |
ma25_dratio_005_007 |
2282.9 |
14.153 |
ma50_dratio_010_015 |
2193.493 |
18.806 |
ma75_dratio_015_020 |
-0.914 |
gratio_n001_n0.5 |
2.75 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
7.434 |
vratio_0000_0025 |
40.5 |
per_030_050 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.151 |
貸借 |
-4.602 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.404 |
mrstrength_n002_n001 |
2690.8 |
-2.371 |
ma5_dratio_n05_000 |
2807.8 |
-6.439 |
ma10_dratio_n07_n05 |
2456.28 |
6.95 |
ma25_dratio_005_007 |
2271.58 |
15.646 |
ma50_dratio_015_020 |
2182.213 |
20.382 |
ma75_dratio_020_030 |
-1.56 |
gratio_n002_n001 |
2.884 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-27.126 |
vratio_n050_n025 |
41.5 |
per_030_050 |
9.14 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
0.398 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.166 |
mrstrength_0000_00.2 |
2744.8 |
-1.887 |
ma5_dratio_n05_000 |
2835.1 |
-5.012 |
ma10_dratio_n07_n05 |
2436.96 |
10.507 |
ma25_dratio_010_015 |
2258.7 |
19.228 |
ma50_dratio_015_020 |
2169.88 |
24.108 |
ma75_dratio_020_030 |
-1.142 |
gratio_n002_n001 |
3.189 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
8.892 |
vratio_0000_0025 |
41.9 |
per_030_050 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.306 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.551 |
mrstrength_00.5_00.7 |
2795.2 |
-2.905 |
ma5_dratio_n05_000 |
2830.2 |
-4.106 |
ma10_dratio_n05_000 |
2413.96 |
12.429 |
ma25_dratio_010_015 |
2245.14 |
20.883 |
ma50_dratio_020_030 |
2156.507 |
25.852 |
ma75_dratio_020_030 |
-1.256 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-44.163 |
vratio_n050_n025 |
41.7 |
per_030_050 |
9.18 |
pbr_005_020 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
3.146 |
貸借 |
-3.441 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.27 |
mrstrength_n005_n002 |
2837 |
-4.618 |
ma5_dratio_n05_000 |
2773.2 |
-2.423 |
ma10_dratio_n05_000 |
2386.52 |
13.387 |
ma25_dratio_010_015 |
2230.9 |
21.296 |
ma50_dratio_020_030 |
2142.72 |
26.288 |
ma75_dratio_020_030 |
0.626 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4776 rela |
サイボウズ |
プライム（内国株式） |
-6.317 |
atratio_n010_n005 |
109.807 |
vratio_0100_0200 |
41.9 |
per_030_050 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
3962;8157;3915 |
チェンジＨＤ;都築電;テラスカイ |
2.648 |
貸借 |
-8.965 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-4.844 |
mrstrength_n005_n002 |
2877.4 |
-5.679 |
ma5_dratio_n07_n05 |
2716.8 |
-0.103 |
ma10_dratio_n05_000 |
2360.12 |
14.994 |
ma25_dratio_010_015 |
2217.9 |
22.368 |
ma50_dratio_020_030 |
2128.64 |
27.499 |
ma75_dratio_020_030 |
1.139 |
gratio_0001_0002 |
8.106 |
volaratio_007_010 |