Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
-1.014 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-07-31 |
|
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.066 |
gratio_0000_00.5 |
4.997 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.744 |
atratio_0001_0002 |
-6.918 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.971 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.022 |
mrstrength_0002_0005 |
1533.8 |
-1.095 |
ma5_dratio_n05_000 |
1467 |
3.408 |
ma10_dratio_000_005 |
1389.92 |
9.143 |
ma25_dratio_007_010 |
1332.22 |
13.87 |
ma50_dratio_010_015 |
1256.347 |
20.747 |
ma75_dratio_020_030 |
-0.067 |
gratio_n0.5_0000 |
5.007 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.558 |
atratio_n005_n003 |
-55.772 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.464 |
信用 |
-4.022 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.365 |
mrstrength_n005_n002 |
1508.8 |
-1.18 |
ma5_dratio_n05_000 |
1453.3 |
2.594 |
ma10_dratio_000_005 |
1381.28 |
7.943 |
ma25_dratio_007_010 |
1324.38 |
12.581 |
ma50_dratio_010_015 |
1252.4 |
19.051 |
ma75_dratio_015_020 |
-2.005 |
gratio_n003_n002 |
4.481 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.644 |
atratio_0001_0002 |
-36.596 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.616 |
信用 |
2.26 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.083 |
mrstrength_0002_0005 |
1487.6 |
3.926 |
ma5_dratio_000_005 |
1434.1 |
7.803 |
ma10_dratio_007_010 |
1373.52 |
12.558 |
ma25_dratio_010_015 |
1317 |
17.388 |
ma50_dratio_015_020 |
1248.907 |
23.788 |
ma75_dratio_020_030 |
-0.526 |
gratio_n001_n0.5 |
8.486 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-4.58 |
atratio_n005_n003 |
-56.866 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.218 |
信用 |
-4.798 |
rstrength_n005_n002 |
cont_none |
0.334 |
-4.914 |
mrstrength_n005_n002 |
1464.8 |
3.837 |
ma5_dratio_000_005 |
1412.1 |
7.712 |
ma10_dratio_007_010 |
1363.28 |
11.569 |
ma25_dratio_010_015 |
1308.44 |
16.245 |
ma50_dratio_015_020 |
1244.293 |
22.238 |
ma75_dratio_020_030 |
-0.251 |
gratio_n0.5_0000 |
8.162 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
14.511 |
atratio_0010_0015 |
2992.941 |
vratio_2000_p000 |
16.7 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.651 |
信用 |
15.162 |
rstrength_0010_p000 |
cont_02 |
0.255 |
14.256 |
mrstrength_0010_p000 |
1438.2 |
10.833 |
ma5_dratio_010_015 |
1392 |
14.511 |
ma10_dratio_010_015 |
1354.52 |
17.68 |
ma25_dratio_015_020 |
1300.54 |
22.564 |
ma50_dratio_020_030 |
1240.187 |
28.529 |
ma75_dratio_020_030 |
1.94 |
gratio_0001_0002 |
16.5 |
volaratio_015_020 |
| 2025-07-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-51.977 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.163 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.066 |
mrstrength_0001_0002 |
1400.2 |
-0.586 |
ma5_dratio_n05_000 |
1364.9 |
1.985 |
ma10_dratio_000_005 |
1342.68 |
3.673 |
ma25_dratio_000_005 |
1291.32 |
7.797 |
ma50_dratio_007_010 |
1234.867 |
12.725 |
ma75_dratio_010_015 |
1.083 |
gratio_0001_0002 |
3.65 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.282 |
atratio_n005_n003 |
-20.982 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.223 |
信用 |
-3.505 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.345 |
mrstrength_n005_n002 |
1397.8 |
-0.916 |
ma5_dratio_n05_000 |
1355.5 |
2.176 |
ma10_dratio_000_005 |
1339.4 |
3.405 |
ma25_dratio_000_005 |
1286 |
7.698 |
ma50_dratio_007_010 |
1232.4 |
12.382 |
ma75_dratio_010_015 |
1.047 |
gratio_0001_0002 |
4.855 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
3.17 |
atratio_0003_0005 |
70.992 |
vratio_0050_0075 |
15 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.399 |
信用 |
1.771 |
rstrength_0001_0002 |
cont_none |
0.059 |
3.111 |
mrstrength_0002_0005 |
1380.6 |
3.723 |
ma5_dratio_000_005 |
1347 |
6.31 |
ma10_dratio_005_007 |
1336.52 |
7.144 |
ma25_dratio_007_010 |
1280.6 |
11.823 |
ma50_dratio_010_015 |
1230.16 |
16.408 |
ma75_dratio_015_020 |
0.144 |
gratio_0000_00.5 |
3.61 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-46.311 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.902 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
-0.58 |
mrstrength_n001_n0.5 |
1359.4 |
2.104 |
ma5_dratio_000_005 |
1335.8 |
3.908 |
ma10_dratio_000_005 |
1330.48 |
4.323 |
ma25_dratio_000_005 |
1274.34 |
8.919 |
ma50_dratio_007_010 |
1227.147 |
13.108 |
ma75_dratio_010_015 |
-0.285 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
-23.511 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.073 |
信用 |
1.666 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.977 |
mrstrength_0002_0005 |
1345.8 |
4.325 |
ma5_dratio_000_005 |
1329.8 |
5.58 |
ma10_dratio_005_007 |
1327.16 |
5.79 |
ma25_dratio_005_007 |
1268.64 |
10.67 |
ma50_dratio_010_015 |
1224.52 |
14.657 |
ma75_dratio_010_015 |
2.174 |
gratio_0002_0003 |
3.655 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
6.236 |
atratio_0005_0010 |
29.15 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.956 |
信用 |
7.192 |
rstrength_0005_0010 |
cont_none |
0.838 |
5.398 |
mrstrength_0005_0010 |
1329.6 |
3.791 |
ma5_dratio_000_005 |
1323.7 |
4.253 |
ma10_dratio_000_005 |
1322.4 |
4.356 |
ma25_dratio_000_005 |
1262.52 |
9.305 |
ma50_dratio_007_010 |
1221.32 |
12.992 |
ma75_dratio_010_015 |
4.619 |
gratio_0003_0005 |
4.29 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-2.036 |
atratio_n003_n002 |
357.407 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.575 |
信用 |
-2.611 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.466 |
mrstrength_n005_n002 |
1313.2 |
-1.081 |
ma5_dratio_n05_000 |
1320.4 |
-1.621 |
ma10_dratio_n05_000 |
1319.16 |
-1.528 |
ma25_dratio_n05_000 |
1256.78 |
3.359 |
ma50_dratio_000_005 |
1218.24 |
6.629 |
ma75_dratio_005_007 |
1.81 |
gratio_0001_0002 |
5.382 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-37.931 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.053 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.195 |
mrstrength_n002_n001 |
1313.4 |
0.959 |
ma5_dratio_000_005 |
1321 |
0.379 |
ma10_dratio_000_005 |
1317.12 |
0.674 |
ma25_dratio_000_005 |
1252.74 |
5.848 |
ma50_dratio_005_007 |
1216.44 |
9.007 |
ma75_dratio_007_010 |
1.061 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-16.346 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.636 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.618 |
mrstrength_n001_n0.5 |
1312.2 |
0.594 |
ma5_dratio_000_005 |
1327.7 |
-0.58 |
ma10_dratio_n05_000 |
1315 |
0.38 |
ma25_dratio_000_005 |
1248.08 |
5.762 |
ma50_dratio_005_007 |
1214.147 |
8.718 |
ma75_dratio_007_010 |
1.965 |
gratio_0001_0002 |
3.372 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.926 |
atratio_0001_0002 |
-11.864 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.966 |
信用 |
0.96 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.788 |
mrstrength_00.7_0001 |
1313.8 |
0.7 |
ma5_dratio_000_005 |
1333.3 |
-0.773 |
ma10_dratio_n05_000 |
1313.44 |
0.728 |
ma25_dratio_000_005 |
1243.6 |
6.385 |
ma50_dratio_005_007 |
1212.413 |
9.121 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
2.603 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-23.377 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-0.397 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_n5 |
-0.128 |
-0.026 |
mrstrength_n0.2_0000 |
1317.8 |
-1.503 |
ma5_dratio_n05_000 |
1343 |
-3.351 |
ma10_dratio_n05_000 |
1312.44 |
-1.1 |
ma25_dratio_n05_000 |
1237.94 |
4.852 |
ma50_dratio_000_005 |
1210.707 |
7.21 |
ma75_dratio_007_010 |
-0.538 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
316.216 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.301 |
信用 |
-1.214 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.294 |
mrstrength_n002_n001 |
1327.6 |
-2.079 |
ma5_dratio_n05_000 |
1343.3 |
-3.223 |
ma10_dratio_n05_000 |
1312.6 |
-0.96 |
ma25_dratio_n05_000 |
1232.32 |
5.492 |
ma50_dratio_005_007 |
1210.04 |
7.434 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-7.5 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.416 |
信用 |
-2.018 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
0.418 |
mrstrength_00.2_00.5 |
1328.6 |
-0.647 |
ma5_dratio_n05_000 |
1343 |
-1.713 |
ma10_dratio_n05_000 |
1313.36 |
0.506 |
ma25_dratio_000_005 |
1227.52 |
7.534 |
ma50_dratio_007_010 |
1209.627 |
9.125 |
ma75_dratio_007_010 |
-1.13 |
gratio_n002_n001 |
2.668 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.103 |
信用 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.021 |
mrstrength_n005_n002 |
1343.2 |
-1.132 |
ma5_dratio_n05_000 |
1340 |
-0.896 |
ma10_dratio_n05_000 |
1310.2 |
1.359 |
ma25_dratio_000_005 |
1220.16 |
8.838 |
ma50_dratio_007_010 |
1206.347 |
10.084 |
ma75_dratio_010_015 |
-0.223 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
0.635 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.885 |
mrstrength_n001_n0.5 |
1352.8 |
-0.724 |
ma5_dratio_n05_000 |
1337.4 |
0.419 |
ma10_dratio_000_005 |
1308.52 |
2.635 |
ma25_dratio_000_005 |
1214.68 |
10.564 |
ma50_dratio_010_015 |
1203.187 |
11.62 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
3.253 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
3.218 |
atratio_0003_0005 |
-63.279 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.476 |
信用 |
2.742 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.957 |
mrstrength_0001_0002 |
1368.2 |
-1.549 |
ma5_dratio_n05_000 |
1332.9 |
1.058 |
ma10_dratio_000_005 |
1308.68 |
2.928 |
ma25_dratio_000_005 |
1209.76 |
11.344 |
ma50_dratio_010_015 |
1199.587 |
12.289 |
ma75_dratio_010_015 |
1.149 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-6.317 |
atratio_n010_n005 |
125.926 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.868 |
信用 |
-4.449 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-5.429 |
mrstrength_n010_n005 |
1359 |
-3.974 |
ma5_dratio_n05_000 |
1329.2 |
-1.821 |
ma10_dratio_n05_000 |
1308.72 |
-0.284 |
ma25_dratio_n05_000 |
1205.14 |
8.286 |
ma50_dratio_007_010 |
1195.667 |
9.144 |
ma75_dratio_007_010 |
0.359 |
gratio_0000_00.5 |
9.992 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-21.512 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.867 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.881 |
mrstrength_0001_0002 |
1357.4 |
2.623 |
ma5_dratio_000_005 |
1330 |
4.737 |
ma10_dratio_000_005 |
1304.52 |
6.783 |
ma25_dratio_005_007 |
1202.22 |
15.869 |
ma50_dratio_015_020 |
1192.307 |
16.832 |
ma75_dratio_015_020 |
-0.218 |
gratio_n0.5_0000 |
3.595 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.099 |
atratio_n005_n003 |
-87.334 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.135 |
信用 |
-4.234 |
rstrength_n005_n002 |
cont_none |
0.549 |
-3.648 |
mrstrength_n005_n002 |
1336.8 |
2.932 |
ma5_dratio_000_005 |
1318.8 |
4.337 |
ma10_dratio_000_005 |
1296.8 |
6.107 |
ma25_dratio_005_007 |
1197.52 |
14.904 |
ma50_dratio_010_015 |
1187.867 |
15.838 |
ma75_dratio_015_020 |
-0.211 |
gratio_n0.5_0000 |
4.422 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
9.147 |
atratio_0005_0010 |
1300 |
vratio_1000_2000 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.303 |
信用 |
7.844 |
rstrength_0005_0010 |
cont_03 |
0.323 |
8.824 |
mrstrength_0005_0010 |
1322 |
7.413 |
ma5_dratio_007_010 |
1311.7 |
8.256 |
ma10_dratio_007_010 |
1286.96 |
10.338 |
ma25_dratio_010_015 |
1193.84 |
18.944 |
ma50_dratio_015_020 |
1183.56 |
19.977 |
ma75_dratio_015_020 |
1.691 |
gratio_0001_0002 |
9.524 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
67.241 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.087 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.611 |
mrstrength_n001_n0.5 |
1297.6 |
0.262 |
ma5_dratio_000_005 |
1298.2 |
0.216 |
ma10_dratio_000_005 |
1274.52 |
2.078 |
ma25_dratio_000_005 |
1189.56 |
9.368 |
ma50_dratio_007_010 |
1178.68 |
10.378 |
ma75_dratio_010_015 |
0.54 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-6.452 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.28 |
信用 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.045 |
mrstrength_0000_00.2 |
1299.4 |
-0.185 |
ma5_dratio_n05_000 |
1298 |
-0.077 |
ma10_dratio_n05_000 |
1267.48 |
2.329 |
ma25_dratio_000_005 |
1187.96 |
9.179 |
ma50_dratio_007_010 |
1175.413 |
10.344 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-23.457 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.358 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.411 |
mrstrength_n0.5_n0.2 |
1302.6 |
-0.967 |
ma5_dratio_n05_000 |
1293.1 |
-0.24 |
ma10_dratio_n05_000 |
1260.48 |
2.342 |
ma25_dratio_000_005 |
1186.6 |
8.714 |
ma50_dratio_007_010 |
1172.2 |
10.049 |
ma75_dratio_010_015 |
-0.614 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.686 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.495 |
mrstrength_n0.5_n0.2 |
1300.8 |
0.092 |
ma5_dratio_000_005 |
1291.4 |
0.821 |
ma10_dratio_000_005 |
1253.6 |
3.861 |
ma25_dratio_000_005 |
1184.8 |
9.892 |
ma50_dratio_007_010 |
1169.293 |
11.349 |
ma75_dratio_010_015 |
-2.311 |
gratio_n003_n002 |
3.312 |
volaratio_003_004 |
| 2025-06-03 |
15:23 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
8 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.049 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.852 |
mrstrength_n001_n0.5 |
1301.4 |
-0.261 |
ma5_dratio_n05_000 |
1289.3 |
0.675 |
ma10_dratio_000_005 |
1246.56 |
4.127 |
ma25_dratio_000_005 |
1183.02 |
9.719 |
ma50_dratio_007_010 |
1165.973 |
11.323 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-06-02 |
15:20 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.29 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.074 |
mrstrength_0001_0002 |
1298.8 |
0.862 |
ma5_dratio_000_005 |
1289.3 |
1.606 |
ma10_dratio_000_005 |
1239.96 |
5.649 |
ma25_dratio_005_007 |
1180.96 |
10.927 |
ma50_dratio_010_015 |
1162.8 |
12.659 |
ma75_dratio_010_015 |
-1.066 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
2.498 |
atratio_0002_0003 |
-7.143 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.082 |
信用 |
2.416 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.715 |
mrstrength_0002_0005 |
1296.6 |
1.265 |
ma5_dratio_000_005 |
1288.5 |
1.901 |
ma10_dratio_000_005 |
1232.6 |
6.523 |
ma25_dratio_005_007 |
1178.9 |
11.375 |
ma50_dratio_010_015 |
1159.467 |
13.242 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
-19.54 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.542 |
信用 |
-2.381 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.723 |
mrstrength_n005_n002 |
1283.6 |
-0.203 |
ma5_dratio_n05_000 |
1289.1 |
-0.628 |
ma10_dratio_n05_000 |
1224.68 |
4.599 |
ma25_dratio_000_005 |
1176.98 |
8.838 |
ma50_dratio_007_010 |
1156.427 |
10.772 |
ma75_dratio_010_015 |
-0.996 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
24.286 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.518 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.561 |
mrstrength_0001_0002 |
1282 |
1.794 |
ma5_dratio_000_005 |
1285.1 |
1.549 |
ma10_dratio_000_005 |
1218.2 |
7.125 |
ma25_dratio_007_010 |
1175.48 |
11.018 |
ma50_dratio_010_015 |
1153.76 |
13.108 |
ma75_dratio_010_015 |
1.012 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
18.644 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.575 |
信用 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.591 |
mrstrength_n002_n001 |
1277.2 |
0.611 |
ma5_dratio_000_005 |
1283.2 |
0.14 |
ma10_dratio_000_005 |
1210.12 |
6.188 |
ma25_dratio_005_007 |
1173.2 |
9.529 |
ma50_dratio_007_010 |
1150.893 |
11.652 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
4.087 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.045 |
信用 |
4.042 |
rstrength_0002_0005 |
cont_none |
0.999 |
3.088 |
mrstrength_0002_0005 |
1279.8 |
1.5 |
ma5_dratio_000_005 |
1289.4 |
0.745 |
ma10_dratio_000_005 |
1202.64 |
8.012 |
ma25_dratio_007_010 |
1170.78 |
10.952 |
ma50_dratio_010_015 |
1148.4 |
13.114 |
ma75_dratio_010_015 |
0.08 |
gratio_0000_00.5 |
4.337 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.964 |
atratio_n002_n001 |
-1.667 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.908 |
信用 |
-2.872 |
rstrength_n005_n002 |
cont_n5 |
0.472 |
-2.436 |
mrstrength_n005_n002 |
1280.4 |
-2.53 |
ma5_dratio_n05_000 |
1294.3 |
-3.577 |
ma10_dratio_n05_000 |
1194.4 |
4.488 |
ma25_dratio_000_005 |
1167.78 |
6.869 |
ma50_dratio_005_007 |
1145.493 |
8.949 |
ma75_dratio_007_010 |
-0.236 |
gratio_n0.5_0000 |
2.324 |
volaratio_002_2.5 |
| 2025-05-22 |
15:22 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
62.162 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.625 |
信用 |
-0 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
0.214 |
mrstrength_00.2_00.5 |
1294.6 |
-1.668 |
ma5_dratio_n05_000 |
1289.5 |
-1.28 |
ma10_dratio_n05_000 |
1188.36 |
7.122 |
ma25_dratio_007_010 |
1166.1 |
9.167 |
ma50_dratio_007_010 |
1144.413 |
11.236 |
ma75_dratio_010_015 |
0.468 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
19.355 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.858 |
信用 |
-2.168 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-0.696 |
mrstrength_n001_n0.5 |
1288.2 |
-0.559 |
ma5_dratio_n05_000 |
1282.2 |
-0.094 |
ma10_dratio_n05_000 |
1181.16 |
8.453 |
ma25_dratio_007_010 |
1163.72 |
10.078 |
ma50_dratio_010_015 |
1141.733 |
12.198 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-74.59 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.995 |
信用 |
0.688 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.389 |
mrstrength_n0.5_n0.2 |
1289.2 |
0.683 |
ma5_dratio_000_005 |
1267.1 |
2.439 |
ma10_dratio_000_005 |
1173.76 |
10.585 |
ma25_dratio_010_015 |
1161.9 |
11.714 |
ma50_dratio_010_015 |
1138.733 |
13.986 |
ma75_dratio_010_015 |
-0.077 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.289 |
atratio_n002_n001 |
-46.725 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.739 |
信用 |
-2.028 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.613 |
mrstrength_n001_n0.5 |
1299 |
0.231 |
ma5_dratio_000_005 |
1248.2 |
4.31 |
ma10_dratio_000_005 |
1163.44 |
11.91 |
ma25_dratio_010_015 |
1159.84 |
12.257 |
ma50_dratio_010_015 |
1135.56 |
14.657 |
ma75_dratio_010_015 |
0.076 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
6.285 |
atratio_0005_0010 |
136.082 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.166 |
信用 |
6.119 |
rstrength_0005_0010 |
cont_none |
-0.005 |
6.29 |
mrstrength_0005_0010 |
1308.2 |
0.826 |
ma5_dratio_000_005 |
1230.5 |
7.192 |
ma10_dratio_007_010 |
1152.04 |
14.493 |
ma25_dratio_010_015 |
1158.76 |
13.829 |
ma50_dratio_010_015 |
1132.2 |
16.499 |
ma75_dratio_015_020 |
2.417 |
gratio_0002_0003 |
4.751 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.499 |
atratio_n005_n003 |
-92.146 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.656 |
信用 |
-4.155 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.522 |
mrstrength_n005_n002 |
1284.4 |
-3.379 |
ma5_dratio_n05_000 |
1210.8 |
2.494 |
ma10_dratio_000_005 |
1141.68 |
8.699 |
ma25_dratio_007_010 |
1157.76 |
7.19 |
ma50_dratio_007_010 |
1128.373 |
9.981 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
4.221 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-4.529 |
atratio_n005_n003 |
-53.952 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.121 |
信用 |
-4.408 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-4.385 |
mrstrength_n005_n002 |
1276.2 |
0.768 |
ma5_dratio_000_005 |
1198.5 |
7.301 |
ma10_dratio_007_010 |
1130.12 |
13.793 |
ma25_dratio_010_015 |
1154.42 |
11.398 |
ma50_dratio_010_015 |
1125.44 |
14.266 |
ma75_dratio_010_015 |
-6.682 |
gratio_n010_n005 |
13.033 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
294.993 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.452 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.506 |
mrstrength_n002_n001 |
1245 |
8.193 |
ma5_dratio_007_010 |
1182.5 |
13.911 |
ma10_dratio_010_015 |
1120.84 |
20.178 |
ma25_dratio_020_030 |
1150.52 |
17.077 |
ma50_dratio_015_020 |
1121.867 |
20.068 |
ma75_dratio_020_030 |
-0.223 |
gratio_n0.5_0000 |
20.16 |
volaratio_020_025 |
| 2025-05-12 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
12.333 |
atratio_0010_0015 |
592.857 |
vratio_0500_1000 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.333 |
信用 |
11 |
rstrength_0010_p000 |
cont_04 |
0.376 |
11.957 |
mrstrength_0010_p000 |
1197.4 |
12.577 |
ma5_dratio_010_015 |
1161.1 |
16.097 |
ma10_dratio_015_020 |
1110.84 |
21.35 |
ma25_dratio_020_030 |
1145.04 |
17.725 |
ma50_dratio_015_020 |
1117.507 |
20.626 |
ma75_dratio_020_030 |
12.5 |
gratio_0010_0015 |
7.54 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.878 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1152.8 |
4.094 |
ma5_dratio_000_005 |
1138.9 |
5.365 |
ma10_dratio_005_007 |
1101.56 |
8.936 |
ma25_dratio_007_010 |
1139.14 |
5.343 |
ma50_dratio_005_007 |
1113.067 |
7.81 |
ma75_dratio_007_010 |
1.5 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
6.195 |
atratio_0005_0010 |
361.364 |
vratio_0300_0500 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.843 |
信用 |
5.352 |
rstrength_0005_0010 |
cont_02 |
0.405 |
5.79 |
mrstrength_0005_0010 |
1137.2 |
5.522 |
ma5_dratio_005_007 |
1130.4 |
6.157 |
ma10_dratio_005_007 |
1099.92 |
9.099 |
ma25_dratio_007_010 |
1136.2 |
5.615 |
ma50_dratio_005_007 |
1110.68 |
8.042 |
ma75_dratio_007_010 |
1.593 |
gratio_0001_0002 |
6.272 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.72 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.033 |
mrstrength_0002_0005 |
1120.8 |
0.821 |
ma5_dratio_000_005 |
1122.3 |
0.686 |
ma10_dratio_000_005 |
1098.24 |
2.892 |
ma25_dratio_000_005 |
1133.4 |
-0.3 |
ma50_dratio_n05_000 |
1108.36 |
1.952 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-05-02 |
15:23 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.422 |
atratio_n002_n001 |
227.273 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
2.492 |
信用 |
-3.914 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.46 |
mrstrength_n005_n002 |
1120 |
-0.982 |
ma5_dratio_n05_000 |
1119.6 |
-0.947 |
ma10_dratio_n05_000 |
1100.72 |
0.752 |
ma25_dratio_000_005 |
1131.86 |
-2.02 |
ma50_dratio_n05_000 |
1107.213 |
0.161 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-89.32 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.832 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-0.862 |
mrstrength_n001_n0.5 |
1124.8 |
0.018 |
ma5_dratio_000_005 |
1118.5 |
0.581 |
ma10_dratio_000_005 |
1104.6 |
1.847 |
ma25_dratio_000_005 |
1130.76 |
-0.509 |
ma50_dratio_n05_000 |
1106.693 |
1.654 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
123.913 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.593 |
信用 |
0.951 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.215 |
mrstrength_n0.5_n0.2 |
1125 |
-0.267 |
ma5_dratio_n05_000 |
1115.3 |
0.601 |
ma10_dratio_000_005 |
1108.44 |
1.223 |
ma25_dratio_000_005 |
1129.38 |
-0.653 |
ma50_dratio_n05_000 |
1105.947 |
1.452 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
3 |
volaratio_003_004 |
| 2025-04-28 |
09:56 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-40.26 |
vratio_n050_n025 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.05 |
信用 |
-1.76 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.086 |
mrstrength_n002_n001 |
1123.6 |
-0.498 |
ma5_dratio_n05_000 |
1112.8 |
0.467 |
ma10_dratio_000_005 |
1112.72 |
0.475 |
ma25_dratio_000_005 |
1128.06 |
-0.892 |
ma50_dratio_n05_000 |
1105.52 |
1.129 |
ma75_dratio_000_005 |
-1.155 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.618 |
atratio_n001_n0.5 |
165.517 |
vratio_0100_0200 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.841 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.52 |
mrstrength_n005_n002 |
1123.8 |
0.196 |
ma5_dratio_000_005 |
1110.3 |
1.414 |
ma10_dratio_000_005 |
1116 |
0.896 |
ma25_dratio_000_005 |
1127.14 |
-0.101 |
ma50_dratio_n05_000 |
1104.987 |
1.902 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
4.033 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
61.111 |
vratio_0050_0075 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.923 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.133 |
mrstrength_0000_00.2 |
1119.2 |
1.233 |
ma5_dratio_000_005 |
1107.3 |
2.321 |
ma10_dratio_000_005 |
1119.48 |
1.208 |
ma25_dratio_000_005 |
1125.68 |
0.65 |
ma50_dratio_000_005 |
1104.24 |
2.605 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.012 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.907 |
mrstrength_n001_n0.5 |
1112.2 |
1.241 |
ma5_dratio_000_005 |
1098 |
2.55 |
ma10_dratio_000_005 |
1121.96 |
0.36 |
ma25_dratio_000_005 |
1124.22 |
0.158 |
ma50_dratio_000_005 |
1103.533 |
2.036 |
ma75_dratio_000_005 |
1.614 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
47.826 |
vratio_0025_0050 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.433 |
信用 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.184 |
mrstrength_n0.2_0000 |
1105.6 |
0.85 |
ma5_dratio_000_005 |
1087.1 |
2.566 |
ma10_dratio_000_005 |
1125.2 |
-0.907 |
ma25_dratio_n05_000 |
1122.9 |
-0.704 |
ma50_dratio_n05_000 |
1102.44 |
1.139 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
2.252 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-42.5 |
vratio_n050_n025 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.147 |
信用 |
1.598 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.748 |
mrstrength_0002_0005 |
1102 |
1.543 |
ma5_dratio_000_005 |
1081.6 |
3.458 |
ma10_dratio_000_005 |
1129.28 |
-0.91 |
ma25_dratio_n05_000 |
1122.3 |
-0.294 |
ma50_dratio_n05_000 |
1100.973 |
1.637 |
ma75_dratio_000_005 |
1.088 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-32.203 |
vratio_n050_n025 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.873 |
信用 |
-1.418 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.571 |
mrstrength_n001_n0.5 |
1096.8 |
0.565 |
ma5_dratio_000_005 |
1064.9 |
3.578 |
ma10_dratio_000_005 |
1132.76 |
-2.627 |
ma25_dratio_n05_000 |
1121.54 |
-1.653 |
ma50_dratio_n05_000 |
1099.427 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
247.059 |
vratio_0200_0300 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.407 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.891 |
mrstrength_n001_n0.5 |
1095.4 |
0.237 |
ma5_dratio_000_005 |
1060 |
3.585 |
ma10_dratio_000_005 |
1136.28 |
-3.369 |
ma25_dratio_n05_000 |
1121.28 |
-2.076 |
ma50_dratio_n05_000 |
1098.347 |
-0.032 |
ma75_dratio_n05_000 |
-0.732 |
gratio_n001_n0.5 |
5.374 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
2.591 |
信用 |
-2.956 |
rstrength_n005_n002 |
cont_none |
-1.013 |
0.648 |
mrstrength_00.5_00.7 |
1083.8 |
0.849 |
ma5_dratio_000_005 |
1059.9 |
3.123 |
ma10_dratio_000_005 |
1138.92 |
-4.032 |
ma25_dratio_n05_000 |
1121.28 |
-2.522 |
ma50_dratio_n05_000 |
1097.04 |
-0.368 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-59.615 |
vratio_n075_n050 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.046 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.473 |
mrstrength_n0.5_n0.2 |
1068.6 |
2.658 |
ma5_dratio_000_005 |
1062.2 |
3.276 |
ma10_dratio_000_005 |
1141.16 |
-3.87 |
ma25_dratio_n05_000 |
1121.04 |
-2.144 |
ma50_dratio_n05_000 |
1096.067 |
0.085 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-61.481 |
vratio_n075_n050 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.702 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.455 |
mrstrength_n002_n001 |
1061.2 |
2.997 |
ma5_dratio_000_005 |
1068.4 |
2.303 |
ma10_dratio_000_005 |
1143.84 |
-4.445 |
ma25_dratio_n05_000 |
1122.44 |
-2.623 |
ma50_dratio_n05_000 |
1095.053 |
-0.187 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
3.512 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
5.385 |
atratio_0005_0010 |
-59.581 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.322 |
信用 |
5.707 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
8.342 |
mrstrength_0005_0010 |
1033 |
6.099 |
ma5_dratio_005_007 |
1074.9 |
1.963 |
ma10_dratio_000_005 |
1146.28 |
-4.386 |
ma25_dratio_n05_000 |
1122.02 |
-2.319 |
ma50_dratio_n05_000 |
1094.28 |
0.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.481 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
2.262 |
atratio_0002_0003 |
200.901 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
6.415 |
信用 |
-4.153 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.866 |
mrstrength_n010_n005 |
1024.6 |
1.503 |
ma5_dratio_000_005 |
1084.5 |
-4.103 |
ma10_dratio_n05_000 |
1150.04 |
-9.568 |
ma25_dratio_n10_n07 |
1121.22 |
-7.244 |
ma50_dratio_n10_n07 |
1093.733 |
-4.913 |
ma75_dratio_n05_000 |
2.36 |
gratio_0002_0003 |
4.251 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-4.057 |
atratio_n005_n003 |
-16.541 |
vratio_n025_0000 |
11 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-2.188 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.123 |
mrstrength_n0.2_0000 |
1036 |
-1.834 |
ma5_dratio_n05_000 |
1101.1 |
-7.638 |
ma10_dratio_n10_n07 |
1156.24 |
-12.042 |
ma25_dratio_n15_n10 |
1121.62 |
-9.328 |
ma50_dratio_n10_n07 |
1094.08 |
-7.045 |
ma75_dratio_n10_n07 |
-2.83 |
gratio_n003_n002 |
5.169 |
volaratio_005_007 |
| 2025-04-08 |
15:18 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
11.345 |
atratio_0010_0015 |
-46.586 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
5.535 |
信用 |
5.81 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.32 |
mrstrength_0005_0010 |
1055.8 |
0.398 |
ma5_dratio_000_005 |
1121.5 |
-5.484 |
ma10_dratio_n07_n05 |
1165.48 |
-9.05 |
ma25_dratio_n10_n07 |
1122.28 |
-5.549 |
ma50_dratio_n07_n05 |
1094.8 |
-3.179 |
ma75_dratio_n05_000 |
2.521 |
gratio_0002_0003 |
12.398 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-9.677 |
atratio_n010_n005 |
39.888 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-6.592 |
信用 |
-3.085 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.85 |
mrstrength_n002_n001 |
1075.6 |
-11.491 |
ma5_dratio_n15_n10 |
1138.4 |
-16.374 |
ma10_dratio_n20_n15 |
1173.84 |
-18.899 |
ma25_dratio_n20_n15 |
1121.72 |
-15.13 |
ma50_dratio_n20_n15 |
1094.96 |
-13.056 |
ma75_dratio_n15_n10 |
-5.787 |
gratio_n010_n005 |
5.263 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.92 |
atratio_n005_n003 |
28.986 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-5.233 |
信用 |
1.313 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.17 |
mrstrength_n002_n001 |
1116.8 |
-5.623 |
ma5_dratio_n07_n05 |
1163.2 |
-9.388 |
ma10_dratio_n10_n07 |
1178.72 |
-10.581 |
ma25_dratio_n15_n10 |
1123.1 |
-6.153 |
ma50_dratio_n07_n05 |
1096.627 |
-3.887 |
ma75_dratio_n05_000 |
-2.279 |
gratio_n003_n002 |
6.725 |
volaratio_005_007 |
| 2025-04-03 |
15:24 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.703 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.781 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.068 |
mrstrength_0001_0002 |
1144.4 |
-4.142 |
ma5_dratio_n05_000 |
1179.1 |
-6.963 |
ma10_dratio_n07_n05 |
1180.2 |
-7.05 |
ma25_dratio_n10_n07 |
1122.38 |
-2.261 |
ma50_dratio_n05_000 |
1096.947 |
0.005 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
3.67 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.71 |
atratio_n005_n003 |
53.333 |
vratio_0050_0075 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-2.058 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.995 |
mrstrength_n005_n002 |
1166.2 |
-4.305 |
ma5_dratio_n05_000 |
1188.9 |
-6.132 |
ma10_dratio_n07_n05 |
1179.24 |
-5.363 |
ma25_dratio_n07_n05 |
1120.84 |
-0.432 |
ma50_dratio_n05_000 |
1096.693 |
1.76 |
ma75_dratio_000_005 |
-2.588 |
gratio_n003_n002 |
3.957 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-19.643 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.265 |
信用 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.067 |
mrstrength_0000_00.2 |
1187.2 |
-2.375 |
ma5_dratio_n05_000 |
1198 |
-3.255 |
ma10_dratio_n05_000 |
1176.72 |
-1.506 |
ma25_dratio_n05_000 |
1118.82 |
3.591 |
ma50_dratio_000_005 |
1096 |
5.748 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
3.15 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-2.852 |
atratio_n003_n002 |
154.545 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-2.711 |
信用 |
-0.141 |
rstrength_n0.2_0000 |
cont_n4 |
-4.048 |
1.196 |
mrstrength_0001_0002 |
1201.2 |
-3.596 |
ma5_dratio_n05_000 |
1203.8 |
-3.805 |
ma10_dratio_n05_000 |
1172.48 |
-1.235 |
ma25_dratio_n05_000 |
1116.06 |
3.758 |
ma50_dratio_000_005 |
1094.747 |
5.778 |
ma75_dratio_005_007 |
-0.252 |
gratio_n0.5_0000 |
2.766 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
-57.692 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-2.189 |
信用 |
1.028 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.637 |
mrstrength_00.5_00.7 |
1209.6 |
-1.455 |
ma5_dratio_n05_000 |
1208.6 |
-1.373 |
ma10_dratio_n05_000 |
1168.56 |
2.006 |
ma25_dratio_000_005 |
1113.42 |
7.058 |
ma50_dratio_007_010 |
1093.587 |
8.999 |
ma75_dratio_007_010 |
-2.156 |
gratio_n003_n002 |
2.881 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.229 |
atratio_n002_n001 |
2.97 |
vratio_0000_0025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.412 |
信用 |
-1.641 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.631 |
mrstrength_n001_n0.5 |
1213.8 |
-0.643 |
ma5_dratio_n05_000 |
1208.5 |
-0.207 |
ma10_dratio_n05_000 |
1163 |
3.697 |
ma25_dratio_000_005 |
1110.46 |
8.604 |
ma50_dratio_007_010 |
1092.08 |
10.431 |
ma75_dratio_010_015 |
-0.573 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
17.442 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.03 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.304 |
mrstrength_n002_n001 |
1211.6 |
0.776 |
ma5_dratio_000_005 |
1204.3 |
1.387 |
ma10_dratio_000_005 |
1156.92 |
5.539 |
ma25_dratio_005_007 |
1107.74 |
10.224 |
ma50_dratio_010_015 |
1090.333 |
11.984 |
ma75_dratio_010_015 |
0.325 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
2.417 |
atratio_0002_0003 |
45.763 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.708 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.96 |
mrstrength_0001_0002 |
1208.8 |
1.671 |
ma5_dratio_000_005 |
1197.1 |
2.665 |
ma10_dratio_000_005 |
1150.32 |
6.84 |
ma25_dratio_005_007 |
1104.7 |
11.252 |
ma50_dratio_010_015 |
1088.333 |
12.925 |
ma75_dratio_010_015 |
0.833 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
-53.906 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.752 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.89 |
mrstrength_n001_n0.5 |
1206.4 |
-0.531 |
ma5_dratio_n05_000 |
1190.6 |
0.79 |
ma10_dratio_000_005 |
1143.4 |
4.95 |
ma25_dratio_000_005 |
1101.92 |
8.901 |
ma50_dratio_007_010 |
1086.147 |
10.482 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-03-21 |
15:21 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
172.34 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.121 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.704 |
mrstrength_0001_0002 |
1207.6 |
0.447 |
ma5_dratio_000_005 |
1186 |
2.277 |
ma10_dratio_000_005 |
1138.28 |
6.564 |
ma25_dratio_005_007 |
1099.48 |
10.325 |
ma50_dratio_010_015 |
1084.453 |
11.854 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-44.048 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.511 |
信用 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-0.747 |
mrstrength_n001_n0.5 |
1203.2 |
-0.682 |
ma5_dratio_n05_000 |
1183.7 |
0.955 |
ma10_dratio_000_005 |
1131.88 |
5.577 |
ma25_dratio_005_007 |
1096.62 |
8.971 |
ma50_dratio_007_010 |
1082.613 |
10.381 |
ma75_dratio_010_015 |
0.414 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.513 |
信用 |
-2.335 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.022 |
mrstrength_n005_n002 |
1197 |
0.835 |
ma5_dratio_000_005 |
1183.7 |
1.968 |
ma10_dratio_000_005 |
1126.48 |
7.148 |
ma25_dratio_007_010 |
1094.32 |
10.297 |
ma50_dratio_010_015 |
1081.213 |
11.634 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
10.526 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.997 |
信用 |
-0.085 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.015 |
mrstrength_n0.2_0000 |
1185.4 |
2.666 |
ma5_dratio_000_005 |
1187.8 |
2.458 |
ma10_dratio_000_005 |
1120.6 |
8.603 |
ma25_dratio_007_010 |
1091.06 |
11.543 |
ma50_dratio_010_015 |
1079.613 |
12.726 |
ma75_dratio_010_015 |
1.161 |
gratio_0001_0002 |
1.073 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
-15.929 |
vratio_n025_0000 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.47 |
信用 |
1.729 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.544 |
mrstrength_00.5_00.7 |
1174.8 |
2.656 |
ma5_dratio_000_005 |
1193 |
1.09 |
ma10_dratio_000_005 |
1115.32 |
8.13 |
ma25_dratio_007_010 |
1086.82 |
10.966 |
ma50_dratio_010_015 |
1077.853 |
11.889 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
2.32 |
atratio_0002_0003 |
3.67 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.02 |
信用 |
2.3 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.399 |
mrstrength_0002_0005 |
1164.4 |
2.284 |
ma5_dratio_000_005 |
1179.8 |
0.949 |
ma10_dratio_000_005 |
1110.32 |
7.266 |
ma25_dratio_007_010 |
1082.76 |
9.997 |
ma50_dratio_007_010 |
1076.333 |
10.653 |
ma75_dratio_010_015 |
1.031 |
gratio_0001_0002 |
3.66 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.305 |
atratio_0001_0002 |
15.957 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.94 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.234 |
mrstrength_0001_0002 |
1164.2 |
-0.017 |
ma5_dratio_n05_000 |
1169.8 |
-0.496 |
ma10_dratio_n05_000 |
1106.28 |
5.217 |
ma25_dratio_005_007 |
1079.38 |
7.84 |
ma50_dratio_007_010 |
1074.813 |
8.298 |
ma75_dratio_007_010 |
-0.609 |
gratio_n001_n0.5 |
3.327 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.289 |
atratio_n002_n001 |
-24.194 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.336 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.654 |
mrstrength_n001_n0.5 |
1170.4 |
-1.828 |
ma5_dratio_n05_000 |
1160.7 |
-1.008 |
ma10_dratio_n05_000 |
1103.64 |
4.11 |
ma25_dratio_000_005 |
1076.1 |
6.774 |
ma50_dratio_005_007 |
1073.68 |
7.015 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
1.218 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.537 |
信用 |
1.404 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.484 |
mrstrength_00.2_00.5 |
1190.2 |
-2.201 |
ma5_dratio_n05_000 |
1151.1 |
1.121 |
ma10_dratio_000_005 |
1100.92 |
5.73 |
ma25_dratio_005_007 |
1073.52 |
8.428 |
ma50_dratio_007_010 |
1072.933 |
8.488 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
4.643 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-3.025 |
atratio_n005_n003 |
-37.056 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.002 |
信用 |
-2.023 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-0.856 |
mrstrength_n001_n0.5 |
1211.2 |
-4.723 |
ma5_dratio_n05_000 |
1140 |
1.228 |
ma10_dratio_000_005 |
1101.04 |
4.81 |
ma25_dratio_000_005 |
1070.66 |
7.784 |
ma50_dratio_007_010 |
1072.16 |
7.633 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
3.128 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-60.6 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.821 |
信用 |
-2.239 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.184 |
mrstrength_n002_n001 |
1195.2 |
-0.435 |
ma5_dratio_n05_000 |
1130.6 |
5.254 |
ma10_dratio_005_007 |
1097.76 |
8.403 |
ma25_dratio_007_010 |
1068.28 |
11.394 |
ma50_dratio_010_015 |
1071.24 |
11.086 |
ma75_dratio_010_015 |
-0.335 |
gratio_n0.5_0000 |
2.521 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-4.247 |
atratio_n005_n003 |
-10.873 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.274 |
信用 |
-5.521 |
rstrength_n010_n005 |
cont_n2 |
0.233 |
-4.48 |
mrstrength_n005_n002 |
1175.4 |
1.668 |
ma5_dratio_000_005 |
1116.9 |
6.993 |
ma10_dratio_005_007 |
1092.4 |
9.392 |
ma25_dratio_007_010 |
1065.58 |
12.145 |
ma50_dratio_010_015 |
1070.147 |
11.667 |
ma75_dratio_010_015 |
-2.404 |
gratio_n003_n002 |
4.996 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
-79.9 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.771 |
信用 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.453 |
mrstrength_n0.5_n0.2 |
1151 |
8.427 |
ma5_dratio_007_010 |
1102.8 |
13.166 |
ma10_dratio_010_015 |
1087 |
14.811 |
ma25_dratio_010_015 |
1063 |
17.404 |
ma50_dratio_015_020 |
1068.96 |
16.749 |
ma75_dratio_015_020 |
-4.334 |
gratio_n005_n003 |
6.266 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
18.156 |
atratio_0015_p000 |
2414.414 |
vratio_2000_p000 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.708 |
信用 |
17.448 |
rstrength_0010_p000 |
cont_none |
1.695 |
16.461 |
mrstrength_0010_p000 |
1112 |
14.119 |
ma5_dratio_010_015 |
1083.6 |
17.11 |
ma10_dratio_015_020 |
1079.08 |
17.6 |
ma25_dratio_015_020 |
1059.46 |
19.778 |
ma50_dratio_015_020 |
1066.973 |
18.935 |
ma75_dratio_015_020 |
16.387 |
gratio_0015_p000 |
13.697 |
volaratio_010_015 |
| 2025-02-28 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.558 |
atratio_n002_n001 |
-47.143 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.491 |
信用 |
-2.049 |
rstrength_n005_n002 |
cont_none |
-2.877 |
1.319 |
mrstrength_0001_0002 |
1068.8 |
0.487 |
ma5_dratio_000_005 |
1062.3 |
1.101 |
ma10_dratio_000_005 |
1069.6 |
0.411 |
ma25_dratio_000_005 |
1055.52 |
1.751 |
ma50_dratio_000_005 |
1064.667 |
0.877 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
3.286 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
153.012 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.658 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.38 |
mrstrength_0001_0002 |
1066 |
2.345 |
ma5_dratio_000_005 |
1062.1 |
2.721 |
ma10_dratio_000_005 |
1067.48 |
2.203 |
ma25_dratio_000_005 |
1055.58 |
3.356 |
ma50_dratio_000_005 |
1064.787 |
2.462 |
ma75_dratio_000_005 |
2.237 |
gratio_0002_0003 |
3.458 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
48.214 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.521 |
信用 |
2.42 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.149 |
mrstrength_0002_0005 |
1058.4 |
1.379 |
ma5_dratio_000_005 |
1058.3 |
1.389 |
ma10_dratio_000_005 |
1064.56 |
0.793 |
ma25_dratio_000_005 |
1055.32 |
1.675 |
ma50_dratio_000_005 |
1064.573 |
0.792 |
ma75_dratio_000_005 |
0.95 |
gratio_00.5_0001 |
3.619 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.706 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.45 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1054.6 |
-0.152 |
ma5_dratio_n05_000 |
1057 |
-0.378 |
ma10_dratio_n05_000 |
1062.44 |
-0.889 |
ma25_dratio_n05_000 |
1055.42 |
-0.229 |
ma50_dratio_n05_000 |
1064.787 |
-1.107 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-30.612 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.502 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.916 |
mrstrength_n001_n0.5 |
1055.2 |
-0.208 |
ma5_dratio_n05_000 |
1057.7 |
-0.444 |
ma10_dratio_n05_000 |
1060.92 |
-0.747 |
ma25_dratio_n05_000 |
1055.64 |
-0.25 |
ma50_dratio_n05_000 |
1066.44 |
-1.26 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.665 |
atratio_00.5_0001 |
-14.035 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.818 |
信用 |
2.483 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.907 |
mrstrength_0001_0002 |
1055.8 |
0.398 |
ma5_dratio_000_005 |
1060.9 |
-0.085 |
ma10_dratio_n05_000 |
1059.64 |
0.034 |
ma25_dratio_000_005 |
1055.88 |
0.39 |
ma50_dratio_000_005 |
1067.893 |
-0.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
128 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.078 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
0.174 |
mrstrength_0000_00.2 |
1058.2 |
-0.491 |
ma5_dratio_n05_000 |
1063 |
-0.941 |
ma10_dratio_n05_000 |
1058.28 |
-0.499 |
ma25_dratio_n05_000 |
1056.1 |
-0.294 |
ma50_dratio_n05_000 |
1069.76 |
-1.567 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.76 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-46.809 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.424 |
信用 |
-1.613 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.434 |
mrstrength_n0.5_n0.2 |
1058.2 |
-0.397 |
ma5_dratio_n05_000 |
1066.7 |
-1.191 |
ma10_dratio_n05_000 |
1057.92 |
-0.371 |
ma25_dratio_n05_000 |
1056.62 |
-0.248 |
ma50_dratio_n05_000 |
1070.827 |
-1.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.545 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.055 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1059.4 |
-0.321 |
ma5_dratio_n05_000 |
1071.1 |
-1.41 |
ma10_dratio_n05_000 |
1058.56 |
-0.242 |
ma25_dratio_n05_000 |
1057.04 |
-0.098 |
ma50_dratio_n05_000 |
1071.32 |
-1.43 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
3.774 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-1.239 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.702 |
mrstrength_n001_n0.5 |
1060.2 |
-0.396 |
ma5_dratio_n05_000 |
1073.6 |
-1.639 |
ma10_dratio_n05_000 |
1059.08 |
-0.291 |
ma25_dratio_n05_000 |
1057.34 |
-0.127 |
ma50_dratio_n05_000 |
1072.107 |
-1.502 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.804 |
atratio_0001_0002 |
-45.918 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.106 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.526 |
mrstrength_00.5_00.7 |
1066 |
0.563 |
ma5_dratio_000_005 |
1084.7 |
-1.171 |
ma10_dratio_n05_000 |
1060.44 |
1.09 |
ma25_dratio_000_005 |
1057.52 |
1.369 |
ma50_dratio_000_005 |
1072.8 |
-0.075 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
96 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.7 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.079 |
mrstrength_n002_n001 |
1067.8 |
-1.386 |
ma5_dratio_n05_000 |
1084.7 |
-2.922 |
ma10_dratio_n05_000 |
1060.68 |
-0.724 |
ma25_dratio_n05_000 |
1057.54 |
-0.429 |
ma50_dratio_n05_000 |
1073.64 |
-1.922 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.629 |
信用 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1075.2 |
-1.414 |
ma5_dratio_n05_000 |
1085 |
-2.304 |
ma10_dratio_n05_000 |
1061.36 |
-0.128 |
ma25_dratio_n05_000 |
1057.98 |
0.191 |
ma50_dratio_000_005 |
1075.067 |
-1.401 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-2.304 |
atratio_n003_n002 |
53.226 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.057 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.589 |
mrstrength_n002_n001 |
1082.8 |
-2.106 |
ma5_dratio_n05_000 |
1085 |
-2.304 |
ma10_dratio_n05_000 |
1062.16 |
-0.203 |
ma25_dratio_n05_000 |
1058.58 |
0.134 |
ma50_dratio_000_005 |
1075.52 |
-1.443 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-44.643 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-30 |
settlement_m00_b07 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.059 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.235 |
mrstrength_n0.5_n0.2 |
1087 |
-0.184 |
ma5_dratio_n05_000 |
1084 |
0.092 |
ma10_dratio_000_005 |
1061.52 |
2.212 |
ma25_dratio_000_005 |
1059.12 |
2.444 |
ma50_dratio_000_005 |
1076 |
0.836 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
4.673 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.859 |
信用 |
-2.685 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-0.911 |
mrstrength_n001_n0.5 |
1103.4 |
-2.03 |
ma5_dratio_n05_000 |
1078.7 |
0.213 |
ma10_dratio_000_005 |
1058.32 |
2.143 |
ma25_dratio_000_005 |
1059.12 |
2.066 |
ma50_dratio_000_005 |
1076.387 |
0.429 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
4.131 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-30.968 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.123 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.451 |
mrstrength_n002_n001 |
1101.6 |
-1.053 |
ma5_dratio_n05_000 |
1072.7 |
1.613 |
ma10_dratio_000_005 |
1055.2 |
3.298 |
ma25_dratio_000_005 |
1059.34 |
2.894 |
ma50_dratio_000_005 |
1076.96 |
1.211 |
ma75_dratio_000_005 |
2.732 |
gratio_0002_0003 |
5.509 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
-69.903 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-0.486 |
信用 |
2.059 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.232 |
mrstrength_0002_0005 |
1094.8 |
0.292 |
ma5_dratio_000_005 |
1065.5 |
3.05 |
ma10_dratio_000_005 |
1052.48 |
4.325 |
ma25_dratio_000_005 |
1059.08 |
3.675 |
ma50_dratio_000_005 |
1077.133 |
1.937 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-7.369 |
atratio_n010_n005 |
3 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b03_b01 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
-2.291 |
信用 |
-5.078 |
rstrength_n010_n005 |
cont_none |
0.148 |
-7.517 |
mrstrength_n010_n005 |
1087.2 |
-0.57 |
ma5_dratio_n05_000 |
1057.7 |
2.203 |
ma10_dratio_000_005 |
1048.56 |
3.094 |
ma25_dratio_000_005 |
1058.7 |
2.106 |
ma50_dratio_000_005 |
1077.387 |
0.335 |
ma75_dratio_000_005 |
-7.712 |
gratio_n010_n005 |
5.238 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
8.862 |
atratio_0005_0010 |
861.538 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-30 |
settlement_000_000 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
3.727 |
信用 |
5.135 |
rstrength_0005_0010 |
cont_02 |
0.252 |
8.61 |
mrstrength_0005_0010 |
1081 |
7.956 |
ma5_dratio_007_010 |
1051.1 |
11.027 |
ma10_dratio_010_015 |
1046.12 |
11.555 |
ma25_dratio_010_015 |
1058.94 |
10.205 |
ma50_dratio_010_015 |
1077.987 |
8.257 |
ma75_dratio_007_010 |
0.746 |
gratio_00.5_0001 |
9.074 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-38.824 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.012 |
信用 |
1.503 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.495 |
mrstrength_00.2_00.5 |
1054 |
1.708 |
ma5_dratio_000_005 |
1036.5 |
3.425 |
ma10_dratio_000_005 |
1040.28 |
3.049 |
ma25_dratio_000_005 |
1057.72 |
1.35 |
ma50_dratio_000_005 |
1077.253 |
-0.488 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
39.344 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.212 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.01 |
mrstrength_0001_0002 |
1043.8 |
1.169 |
ma5_dratio_000_005 |
1031.9 |
2.335 |
ma10_dratio_000_005 |
1038.8 |
1.656 |
ma25_dratio_000_005 |
1057.98 |
-0.187 |
ma50_dratio_n05_000 |
1078.12 |
-2.052 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
0.762 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-42.991 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
1.311 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
1.869 |
mrstrength_0001_0002 |
1036.2 |
2.297 |
ma5_dratio_000_005 |
1030.7 |
2.843 |
ma10_dratio_000_005 |
1038.76 |
2.045 |
ma25_dratio_000_005 |
1059.02 |
0.093 |
ma50_dratio_000_005 |
1079.053 |
-1.766 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.744 |
atratio_0001_0002 |
101.887 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a04_a06 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.794 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
1.811 |
mrstrength_0001_0002 |
1028.2 |
2.12 |
ma5_dratio_000_005 |
1031.7 |
1.774 |
ma10_dratio_000_005 |
1039 |
1.059 |
ma25_dratio_000_005 |
1059.94 |
-0.938 |
ma50_dratio_n05_000 |
1080.067 |
-2.784 |
ma75_dratio_n05_000 |
1.647 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
8.163 |
vratio_0000_0025 |
11 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9682;3648;4072 |
ＤＴＳ;ＡＧＳ;電算システム |
0.177 |
信用 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.288 |
mrstrength_00.2_00.5 |
1021.2 |
1.058 |
ma5_dratio_000_005 |
1033.6 |
-0.155 |
ma10_dratio_n05_000 |
1039.84 |
-0.754 |
ma25_dratio_n05_000 |
1060.92 |
-2.726 |
ma50_dratio_n05_000 |
1081.133 |
-4.545 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
81.481 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
1.035 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.289 |
mrstrength_n002_n001 |
1019 |
0.196 |
ma5_dratio_000_005 |
1039.4 |
-1.77 |
ma10_dratio_n05_000 |
1041.44 |
-1.963 |
ma25_dratio_n05_000 |
1062.2 |
-3.879 |
ma50_dratio_n05_000 |
1083 |
-5.725 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
35 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
0.702 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.519 |
mrstrength_n001_n0.5 |
1020 |
-0.196 |
ma5_dratio_n05_000 |
1045.1 |
-2.593 |
ma10_dratio_n05_000 |
1043.68 |
-2.461 |
ma25_dratio_n05_000 |
1063.44 |
-4.273 |
ma50_dratio_n05_000 |
1084.347 |
-6.119 |
ma75_dratio_n07_n05 |
0.294 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a10_a12 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
1.047 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.68 |
mrstrength_n001_n0.5 |
1025.2 |
-0.507 |
ma5_dratio_n05_000 |
1050.3 |
-2.885 |
ma10_dratio_n05_000 |
1046.08 |
-2.493 |
ma25_dratio_n05_000 |
1064.58 |
-4.188 |
ma50_dratio_n05_000 |
1086.733 |
-6.141 |
ma75_dratio_n07_n05 |
1.478 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-0.818 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_n4 |
-0.314 |
-0.274 |
mrstrength_n0.5_n0.2 |
1035.2 |
-1.951 |
ma5_dratio_n05_000 |
1056.3 |
-3.91 |
ma10_dratio_n05_000 |
1048.4 |
-3.186 |
ma25_dratio_n05_000 |
1065.96 |
-4.781 |
ma50_dratio_n05_000 |
1088.84 |
-6.782 |
ma75_dratio_n07_n05 |
-1.175 |
gratio_n002_n001 |
3.77 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
16.129 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.029 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_n3 |
0.333 |
-0.82 |
mrstrength_n001_n0.5 |
1046 |
-2.39 |
ma5_dratio_n05_000 |
1059.2 |
-3.606 |
ma10_dratio_n05_000 |
1050.36 |
-2.795 |
ma25_dratio_n05_000 |
1069.2 |
-4.508 |
ma50_dratio_n05_000 |
1090.92 |
-6.409 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-34.043 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-0.134 |
信用 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.647 |
mrstrength_n002_n001 |
1059.8 |
-3.189 |
ma5_dratio_n05_000 |
1057.6 |
-2.988 |
ma10_dratio_n05_000 |
1052.12 |
-2.483 |
ma25_dratio_n05_000 |
1072.02 |
-4.293 |
ma50_dratio_n05_000 |
1093.213 |
-6.148 |
ma75_dratio_n07_n05 |
-0.096 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-2.43 |
atratio_n003_n002 |
203.226 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a16_p00 |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-0.872 |
信用 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.603 |
mrstrength_n001_n0.5 |
1070.2 |
-2.448 |
ma5_dratio_n05_000 |
1055.3 |
-1.071 |
ma10_dratio_n05_000 |
1053.92 |
-0.941 |
ma25_dratio_n05_000 |
1075.5 |
-2.929 |
ma50_dratio_n05_000 |
1094.96 |
-4.654 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-53.03 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.051 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.141 |
mrstrength_0001_0002 |
1075.4 |
-0.502 |
ma5_dratio_n05_000 |
1053.1 |
1.605 |
ma10_dratio_000_005 |
1055.32 |
1.391 |
ma25_dratio_000_005 |
1077.28 |
-0.676 |
ma50_dratio_n05_000 |
1096.507 |
-2.417 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-1.927 |
atratio_n002_n001 |
43.478 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.462 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.987 |
mrstrength_n001_n0.5 |
1077.4 |
-0.78 |
ma5_dratio_n05_000 |
1046.1 |
2.189 |
ma10_dratio_000_005 |
1055.52 |
1.277 |
ma25_dratio_000_005 |
1077.7 |
-0.807 |
ma50_dratio_n05_000 |
1097.32 |
-2.581 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
-39.474 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.044 |
信用 |
2.157 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.368 |
mrstrength_0001_0002 |
1072.4 |
1.641 |
ma5_dratio_000_005 |
1041.2 |
4.687 |
ma10_dratio_000_005 |
1055.6 |
3.259 |
ma25_dratio_000_005 |
1078.62 |
1.055 |
ma50_dratio_000_005 |
1098.387 |
-0.764 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-11.628 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
0.654 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.227 |
mrstrength_n002_n001 |
1055.4 |
2.141 |
ma5_dratio_000_005 |
1034.3 |
4.225 |
ma10_dratio_000_005 |
1054.6 |
2.219 |
ma25_dratio_000_005 |
1078.98 |
-0.091 |
ma50_dratio_n05_000 |
1099.947 |
-1.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4761 rela |
さくらケーシーエス |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-50.289 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9682;3648;9600 |
ＤＴＳ;ＡＧＳ;アイネット |
-1.067 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.547 |
mrstrength_00.5_00.7 |
1040.4 |
2.845 |
ma5_dratio_000_005 |
1030 |
3.883 |
ma10_dratio_000_005 |
1054.4 |
1.48 |
ma25_dratio_000_005 |
1080.12 |
-0.937 |
ma50_dratio_n05_000 |
1101.84 |
-2.89 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
2.617 |
volaratio_2.5_003 |