Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
194.841 |
vratio_0100_0200 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
16.02 |
mratio_0010_0020 |
1兆7,200億円 |
17200 |
mvalue_10000_50000 |
2025-08-08 |
|
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.784 |
gratio_0002_0003 |
3.868 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-45.837 |
vratio_n050_n025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
17.57 |
mratio_0010_0020 |
1兆7,098億円 |
17098 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.998 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.984 |
mrstrength_n001_n0.5 |
792.18 |
-0.237 |
ma5_dratio_n05_000 |
784.55 |
0.733 |
ma10_dratio_000_005 |
796.64 |
-0.796 |
ma25_dratio_n05_000 |
810.808 |
-2.529 |
ma50_dratio_n05_000 |
806.509 |
-2.01 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-28.843 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
17.57 |
mratio_0010_0020 |
1兆7,317億円 |
17317 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.723 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.809 |
mrstrength_n001_n0.5 |
788.52 |
1.507 |
ma5_dratio_000_005 |
785.16 |
1.941 |
ma10_dratio_000_005 |
797.984 |
0.303 |
ma25_dratio_000_005 |
811.63 |
-1.384 |
ma50_dratio_n05_000 |
808.048 |
-0.946 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
3.377 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
3.23 |
atratio_0003_0005 |
141.343 |
vratio_0100_0200 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
17.57 |
mratio_0010_0020 |
1兆7,492億円 |
17492 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.187 |
貸借 |
3.043 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.669 |
mrstrength_0002_0005 |
783.04 |
3.251 |
ma5_dratio_000_005 |
784.3 |
3.086 |
ma10_dratio_000_005 |
798.164 |
1.295 |
ma25_dratio_000_005 |
812.412 |
-0.482 |
ma50_dratio_n05_000 |
809.455 |
-0.118 |
ma75_dratio_n05_000 |
1.43 |
gratio_0001_0002 |
3.756 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-11.731 |
vratio_n025_0000 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
17.57 |
mratio_0010_0020 |
1兆6,945億円 |
16945 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.552 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.27 |
mrstrength_00.2_00.5 |
776.98 |
0.801 |
ma5_dratio_000_005 |
782 |
0.153 |
ma10_dratio_000_005 |
797.86 |
-1.837 |
ma25_dratio_n05_000 |
812.738 |
-3.634 |
ma50_dratio_n05_000 |
810.615 |
-3.382 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
34.514 |
vratio_0025_0050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
17.12 |
mratio_0010_0020 |
1兆6,843億円 |
16843 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.816 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.587 |
mrstrength_00.5_00.7 |
775.62 |
0.371 |
ma5_dratio_000_005 |
781.46 |
-0.379 |
ma10_dratio_n05_000 |
798.9 |
-2.554 |
ma25_dratio_n05_000 |
813.174 |
-4.264 |
ma50_dratio_n05_000 |
812.185 |
-4.147 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-2.906 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
17.12 |
mratio_0010_0020 |
1兆6,702億円 |
16702 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.011 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.432 |
mrstrength_00.2_00.5 |
776.92 |
-0.633 |
ma5_dratio_n05_000 |
782.79 |
-1.378 |
ma10_dratio_n05_000 |
800.4 |
-3.548 |
ma25_dratio_n05_000 |
813.324 |
-5.081 |
ma50_dratio_n07_n05 |
813.84 |
-5.141 |
ma75_dratio_n07_n05 |
0.259 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
3.1 |
vratio_0000_0025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
17.12 |
mratio_0010_0020 |
1兆6,724億円 |
16724 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.715 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.731 |
mrstrength_n001_n0.5 |
781.8 |
-1.126 |
ma5_dratio_n05_000 |
784.74 |
-1.496 |
ma10_dratio_n05_000 |
802.348 |
-3.658 |
ma25_dratio_n05_000 |
813.288 |
-4.954 |
ma50_dratio_n05_000 |
815.657 |
-5.23 |
ma75_dratio_n07_n05 |
0.488 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-9.08 |
vratio_n025_0000 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
17.12 |
mratio_0010_0020 |
1兆6,836億円 |
16836 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.022 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.173 |
mrstrength_0000_00.2 |
785.56 |
-0.937 |
ma5_dratio_n05_000 |
788.12 |
-1.259 |
ma10_dratio_n05_000 |
803.372 |
-3.133 |
ma25_dratio_n05_000 |
812.908 |
-4.27 |
ma50_dratio_n05_000 |
817.421 |
-4.798 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-6.561 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
17.12 |
mratio_0010_0020 |
1兆6,797億円 |
16797 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.409 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.536 |
mrstrength_n001_n0.5 |
787.02 |
-1.349 |
ma5_dratio_n05_000 |
791.56 |
-1.915 |
ma10_dratio_n05_000 |
804.404 |
-3.481 |
ma25_dratio_n05_000 |
812.868 |
-4.486 |
ma50_dratio_n05_000 |
819.023 |
-5.204 |
ma75_dratio_n07_n05 |
-0.764 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-5.399 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
1兆6,984億円 |
16984 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.058 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.193 |
mrstrength_n0.2_0000 |
787.3 |
-0.292 |
ma5_dratio_n05_000 |
796.15 |
-1.4 |
ma10_dratio_n05_000 |
805.136 |
-2.501 |
ma25_dratio_n05_000 |
813.02 |
-3.446 |
ma50_dratio_n05_000 |
820.651 |
-4.344 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
3.243 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
1兆7,230億円 |
17230 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
2.875 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_03 |
0.838 |
-0.257 |
mrstrength_n0.5_n0.2 |
788.66 |
0.981 |
ma5_dratio_000_005 |
798.71 |
-0.289 |
ma10_dratio_n05_000 |
805.54 |
-1.135 |
ma25_dratio_n05_000 |
812.962 |
-2.037 |
ma50_dratio_n05_000 |
822.157 |
-3.133 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-10.99 |
vratio_n025_0000 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
1兆7,131億円 |
17131 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.579 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.628 |
mrstrength_n001_n0.5 |
787.68 |
0.523 |
ma5_dratio_000_005 |
799.91 |
-1.014 |
ma10_dratio_n05_000 |
806.228 |
-1.79 |
ma25_dratio_n05_000 |
812.224 |
-2.515 |
ma50_dratio_n05_000 |
823.397 |
-3.837 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-19.489 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
1兆6,994億円 |
16994 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.93 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.66 |
mrstrength_n001_n0.5 |
790.68 |
-0.655 |
ma5_dratio_n05_000 |
801.12 |
-1.95 |
ma10_dratio_n05_000 |
806.636 |
-2.62 |
ma25_dratio_n05_000 |
811.816 |
-3.242 |
ma50_dratio_n05_000 |
824.992 |
-4.787 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
45.452 |
vratio_0025_0050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
1兆6,828億円 |
16828 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.368 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-2.159 |
mrstrength_n005_n002 |
796.1 |
-2.299 |
ma5_dratio_n05_000 |
804.63 |
-3.334 |
ma10_dratio_n05_000 |
807.224 |
-3.645 |
ma25_dratio_n05_000 |
811.536 |
-4.157 |
ma50_dratio_n05_000 |
826.652 |
-5.91 |
ma75_dratio_n07_n05 |
-0.025 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-26.53 |
vratio_n050_n025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
1兆7,131億円 |
17131 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.648 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.1 |
mrstrength_n002_n001 |
805 |
-1.64 |
ma5_dratio_n05_000 |
810.04 |
-2.252 |
ma10_dratio_n05_000 |
808.96 |
-2.121 |
ma25_dratio_n05_000 |
811.468 |
-2.424 |
ma50_dratio_n05_000 |
828.688 |
-4.451 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
1.87 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
2.88 |
vratio_0000_0025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
1兆7,124億円 |
17124 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.613 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.768 |
mrstrength_n002_n001 |
808.76 |
-2.134 |
ma5_dratio_n05_000 |
812.72 |
-2.611 |
ma10_dratio_n05_000 |
809.408 |
-2.212 |
ma25_dratio_n05_000 |
811.424 |
-2.455 |
ma50_dratio_n05_000 |
830.225 |
-4.664 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
70.829 |
vratio_0050_0075 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
1兆7,415億円 |
17415 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.124 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.493 |
mrstrength_n0.5_n0.2 |
812.14 |
-0.658 |
ma5_dratio_n05_000 |
815.96 |
-1.123 |
ma10_dratio_n05_000 |
810.068 |
-0.403 |
ma25_dratio_n05_000 |
810.07 |
-0.404 |
ma50_dratio_n05_000 |
831.621 |
-2.985 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-27.434 |
vratio_n050_n025 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
1兆7,540億円 |
17540 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.16 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.16 |
mrstrength_n0.2_0000 |
811.56 |
0.128 |
ma5_dratio_000_005 |
815.77 |
-0.389 |
ma10_dratio_n05_000 |
809.176 |
0.423 |
ma25_dratio_000_005 |
809.186 |
0.422 |
ma50_dratio_000_005 |
833.095 |
-2.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
62.502 |
vratio_0050_0075 |
|
per_m00_000 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
1兆7,749億円 |
17749 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.407 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.539 |
mrstrength_00.5_00.7 |
813.16 |
1.124 |
ma5_dratio_000_005 |
814.6 |
0.945 |
ma10_dratio_000_005 |
808.916 |
1.655 |
ma25_dratio_000_005 |
807.15 |
1.877 |
ma50_dratio_000_005 |
834.536 |
-1.466 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
2.314 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-7.291 |
vratio_n025_0000 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,497億円 |
17497 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.057 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.316 |
mrstrength_n0.5_n0.2 |
815.08 |
-0.55 |
ma5_dratio_n05_000 |
813.29 |
-0.331 |
ma10_dratio_n05_000 |
811.384 |
-0.097 |
ma25_dratio_n05_000 |
806.616 |
0.494 |
ma50_dratio_000_005 |
836.136 |
-3.054 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-36.028 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,449億円 |
17449 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.563 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.701 |
mrstrength_n001_n0.5 |
816.68 |
-1.014 |
ma5_dratio_n05_000 |
813.83 |
-0.667 |
ma10_dratio_n05_000 |
814.344 |
-0.73 |
ma25_dratio_n05_000 |
806.84 |
0.193 |
ma50_dratio_000_005 |
837.995 |
-3.532 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
0.968 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,352億円 |
17352 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.147 |
mrstrength_n002_n001 |
819.78 |
-1.937 |
ma5_dratio_n05_000 |
815.06 |
-1.369 |
ma10_dratio_n05_000 |
817.376 |
-1.649 |
ma25_dratio_n05_000 |
807.27 |
-0.417 |
ma50_dratio_n05_000 |
840.033 |
-4.301 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-17.983 |
vratio_n025_0000 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,713億円 |
17713 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.36 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.712 |
mrstrength_n001_n0.5 |
819.98 |
0.076 |
ma5_dratio_000_005 |
814.53 |
0.745 |
ma10_dratio_000_005 |
820.96 |
-0.044 |
ma25_dratio_n05_000 |
808.092 |
1.548 |
ma50_dratio_000_005 |
842.415 |
-2.59 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
31.879 |
vratio_0025_0050 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,957億円 |
17957 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.919 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.076 |
mrstrength_0001_0002 |
816.04 |
1.944 |
ma5_dratio_000_005 |
812.87 |
2.341 |
ma10_dratio_000_005 |
823.484 |
1.022 |
ma25_dratio_000_005 |
808.706 |
2.868 |
ma50_dratio_000_005 |
844.464 |
-1.488 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-10.341 |
vratio_n025_0000 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
1兆7,669億円 |
17669 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.296 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.966 |
mrstrength_n001_n0.5 |
811.5 |
0.875 |
ma5_dratio_000_005 |
809.15 |
1.168 |
ma10_dratio_000_005 |
824.476 |
-0.713 |
ma25_dratio_n05_000 |
809.762 |
1.091 |
ma50_dratio_000_005 |
846.885 |
-3.34 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
8.554 |
vratio_0000_0025 |
|
per_m00_000 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
11.09 |
mratio_0010_0020 |
1兆7,784億円 |
17784 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.63 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
1.442 |
mrstrength_0001_0002 |
810.98 |
1.593 |
ma5_dratio_000_005 |
806.8 |
2.119 |
ma10_dratio_000_005 |
824.976 |
-0.13 |
ma25_dratio_n05_000 |
811.444 |
1.535 |
ma50_dratio_000_005 |
848.553 |
-2.905 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-16.957 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
11.09 |
mratio_0010_0020 |
1兆7,374億円 |
17374 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.769 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.001 |
mrstrength_0000_00.2 |
810.34 |
-0.671 |
ma5_dratio_n05_000 |
805.77 |
-0.108 |
ma10_dratio_n05_000 |
825.276 |
-2.469 |
ma25_dratio_n05_000 |
813.08 |
-1.006 |
ma50_dratio_n05_000 |
850.88 |
-5.404 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-17.04 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
11.09 |
mratio_0010_0020 |
1兆7,374億円 |
17374 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.889 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
-0.515 |
mrstrength_n001_n0.5 |
809.08 |
-1.011 |
ma5_dratio_n05_000 |
805.48 |
-0.569 |
ma10_dratio_n05_000 |
826.66 |
-3.116 |
ma25_dratio_n05_000 |
815.1 |
-1.742 |
ma50_dratio_n05_000 |
853.788 |
-6.195 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
6.916 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
11.09 |
mratio_0010_0020 |
1兆7,374億円 |
17374 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.015 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.636 |
mrstrength_n002_n001 |
809.7 |
-0.062 |
ma5_dratio_n05_000 |
805.41 |
0.471 |
ma10_dratio_000_005 |
827.616 |
-2.225 |
ma25_dratio_n05_000 |
816.992 |
-0.954 |
ma50_dratio_n05_000 |
856.603 |
-5.534 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-49.771 |
vratio_n050_n025 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
1兆7,613億円 |
17613 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.045 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.509 |
mrstrength_n001_n0.5 |
806.8 |
1.14 |
ma5_dratio_000_005 |
806.61 |
1.164 |
ma10_dratio_000_005 |
827.448 |
-1.384 |
ma25_dratio_n05_000 |
818.828 |
-0.345 |
ma50_dratio_n05_000 |
858.913 |
-4.996 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
24.405 |
vratio_0000_0025 |
|
per_m00_000 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
1兆7,715億円 |
17715 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.714 |
貸借 |
4.481 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.069 |
mrstrength_0002_0005 |
802.62 |
2.253 |
ma5_dratio_000_005 |
805.31 |
1.911 |
ma10_dratio_000_005 |
826.248 |
-0.671 |
ma25_dratio_n05_000 |
820.56 |
0.017 |
ma50_dratio_000_005 |
861.067 |
-4.688 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
4.536 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
45.325 |
vratio_0025_0050 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
1兆7,238億円 |
17238 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.795 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.545 |
mrstrength_00.5_00.7 |
801.2 |
-0.325 |
ma5_dratio_n05_000 |
804.04 |
-0.677 |
ma10_dratio_n05_000 |
824.228 |
-3.109 |
ma25_dratio_n05_000 |
822.312 |
-2.884 |
ma50_dratio_n05_000 |
863.324 |
-7.497 |
ma75_dratio_n10_n07 |
-1.095 |
gratio_n002_n001 |
1.099 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
40.295 |
vratio_0025_0050 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
1兆7,354億円 |
17354 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.392 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.714 |
mrstrength_n001_n0.5 |
801.88 |
0.264 |
ma5_dratio_000_005 |
802.63 |
0.171 |
ma10_dratio_000_005 |
822.444 |
-2.243 |
ma25_dratio_n05_000 |
824.446 |
-2.48 |
ma50_dratio_n05_000 |
865.908 |
-7.149 |
ma75_dratio_n10_n07 |
0.038 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-35.66 |
vratio_n050_n025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
1兆7,154億円 |
17154 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.321 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.045 |
mrstrength_n0.2_0000 |
801.12 |
-0.801 |
ma5_dratio_n05_000 |
802.84 |
-1.014 |
ma10_dratio_n05_000 |
821.332 |
-3.243 |
ma25_dratio_n05_000 |
826.332 |
-3.828 |
ma50_dratio_n05_000 |
868.048 |
-8.45 |
ma75_dratio_n10_n07 |
0.616 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.274 |
atratio_n003_n002 |
41.292 |
vratio_0025_0050 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
11.13 |
mratio_0010_0020 |
1兆7,162億円 |
17162 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.567 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.787 |
mrstrength_n005_n002 |
806.42 |
-1.404 |
ma5_dratio_n05_000 |
811.77 |
-2.054 |
ma10_dratio_n05_000 |
820.904 |
-3.143 |
ma25_dratio_n05_000 |
828.408 |
-4.021 |
ma50_dratio_n05_000 |
870.293 |
-8.64 |
ma75_dratio_n10_n07 |
-0.59 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-25.194 |
vratio_n050_n025 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
11.13 |
mratio_0010_0020 |
1兆7,562億円 |
17562 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.261 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
0.447 |
mrstrength_00.2_00.5 |
808 |
0.693 |
ma5_dratio_000_005 |
820.72 |
-0.868 |
ma10_dratio_n05_000 |
820.384 |
-0.827 |
ma25_dratio_n05_000 |
830.466 |
-2.031 |
ma50_dratio_n05_000 |
872.536 |
-6.755 |
ma75_dratio_n07_n05 |
0.773 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
20.669 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
11.13 |
mratio_0010_0020 |
1兆7,311億円 |
17311 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.762 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.247 |
mrstrength_n0.5_n0.2 |
806.88 |
-0.605 |
ma5_dratio_n05_000 |
827.78 |
-3.114 |
ma10_dratio_n05_000 |
818.22 |
-1.982 |
ma25_dratio_n05_000 |
831.982 |
-3.604 |
ma50_dratio_n05_000 |
874.789 |
-8.321 |
ma75_dratio_n10_n07 |
-0.012 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.557 |
atratio_n003_n002 |
-14.297 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
11.13 |
mratio_0010_0020 |
1兆7,272億円 |
17272 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-0.454 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.718 |
mrstrength_n002_n001 |
803.38 |
-0.396 |
ma5_dratio_n05_000 |
836.93 |
-4.389 |
ma10_dratio_n05_000 |
816.996 |
-2.056 |
ma25_dratio_n05_000 |
834.17 |
-4.072 |
ma50_dratio_n05_000 |
877.483 |
-8.807 |
ma75_dratio_n10_n07 |
-1.766 |
gratio_n002_n001 |
1.85 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
20.714 |
vratio_0000_0025 |
|
per_m00_000 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
11.13 |
mratio_0010_0020 |
1兆7,726億円 |
17726 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.374 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.881 |
mrstrength_0002_0005 |
804.56 |
2.068 |
ma5_dratio_000_005 |
845.28 |
-2.849 |
ma10_dratio_n05_000 |
815.848 |
0.656 |
ma25_dratio_000_005 |
836.366 |
-1.813 |
ma50_dratio_n05_000 |
880.104 |
-6.693 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-36.463 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆7,325億円 |
17325 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.002 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.701 |
mrstrength_n001_n0.5 |
817.12 |
-1.728 |
ma5_dratio_n05_000 |
848.83 |
-5.399 |
ma10_dratio_n07_n05 |
813.976 |
-1.348 |
ma25_dratio_n05_000 |
838.552 |
-4.24 |
ma50_dratio_n05_000 |
882.208 |
-8.978 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.996 |
atratio_0002_0003 |
-25.071 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆7,433億円 |
17433 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-1.647 |
貸借 |
4.643 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.672 |
mrstrength_0002_0005 |
833.44 |
-3.052 |
ma5_dratio_n05_000 |
851.64 |
-5.124 |
ma10_dratio_n07_n05 |
813.44 |
-0.669 |
ma25_dratio_n05_000 |
840.634 |
-3.882 |
ma50_dratio_n05_000 |
884.129 |
-8.611 |
ma75_dratio_n10_n07 |
1.721 |
gratio_0001_0002 |
2.213 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
-49.174 |
vratio_n050_n025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆6,925億円 |
16925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-0.192 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.675 |
mrstrength_n005_n002 |
848.68 |
-7.562 |
ma5_dratio_n10_n07 |
853.98 |
-8.136 |
ma10_dratio_n10_n07 |
810.072 |
-3.157 |
ma25_dratio_n05_000 |
842.398 |
-6.873 |
ma50_dratio_n07_n05 |
885.765 |
-11.432 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
3.667 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-8.812 |
atratio_n010_n005 |
294.449 |
vratio_0200_0300 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆6,925億円 |
16925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-0.776 |
貸借 |
-8.036 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-7.835 |
mrstrength_n010_n005 |
870.48 |
-7.396 |
ma5_dratio_n10_n07 |
859.48 |
-6.211 |
ma10_dratio_n07_n05 |
809.196 |
-0.383 |
ma25_dratio_n05_000 |
845.054 |
-4.61 |
ma50_dratio_n05_000 |
887.519 |
-9.174 |
ma75_dratio_n10_n07 |
-8.258 |
gratio_n010_n005 |
4.93 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
2.343 |
vratio_0000_0025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆6,925億円 |
16925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.869 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.076 |
mrstrength_0000_00.2 |
886 |
-0.226 |
ma5_dratio_n05_000 |
861.35 |
2.63 |
ma10_dratio_000_005 |
805.384 |
9.761 |
ma25_dratio_007_010 |
847.346 |
4.326 |
ma50_dratio_000_005 |
889.1 |
-0.574 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
7.776 |
vratio_0000_0025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆6,925億円 |
16925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-1.186 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.387 |
mrstrength_n002_n001 |
880.54 |
0.461 |
ma5_dratio_000_005 |
853.45 |
3.65 |
ma10_dratio_000_005 |
801.848 |
10.32 |
ma25_dratio_010_015 |
848.512 |
4.253 |
ma50_dratio_000_005 |
889.335 |
-0.532 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-23.698 |
vratio_n025_0000 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆6,925億円 |
16925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.716 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.417 |
mrstrength_n002_n001 |
869.84 |
1.651 |
ma5_dratio_000_005 |
843.59 |
4.814 |
ma10_dratio_000_005 |
799.336 |
10.617 |
ma25_dratio_010_015 |
849.82 |
4.046 |
ma50_dratio_000_005 |
889.56 |
-0.603 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-26.138 |
vratio_n050_n025 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,077億円 |
19077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
1.684 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.447 |
mrstrength_n0.5_n0.2 |
859.28 |
3.982 |
ma5_dratio_000_005 |
832.19 |
7.367 |
ma10_dratio_007_010 |
797.164 |
12.085 |
ma25_dratio_010_015 |
851.362 |
4.949 |
ma50_dratio_000_005 |
889.681 |
0.429 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
3.152 |
atratio_0003_0005 |
19.29 |
vratio_0000_0025 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,077億円 |
19077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-1.709 |
貸借 |
4.861 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.747 |
mrstrength_0002_0005 |
848.48 |
4.151 |
ma5_dratio_000_005 |
818.24 |
8 |
ma10_dratio_007_010 |
795.224 |
11.126 |
ma25_dratio_010_015 |
853.142 |
3.582 |
ma50_dratio_000_005 |
889.761 |
-0.681 |
ma75_dratio_n05_000 |
1.716 |
gratio_0001_0002 |
2.611 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
3.08 |
atratio_0003_0005 |
46.775 |
vratio_0025_0050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,077億円 |
19077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
1.584 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.219 |
mrstrength_0002_0005 |
836.7 |
2.39 |
ma5_dratio_000_005 |
807.49 |
6.094 |
ma10_dratio_005_007 |
793.928 |
7.907 |
ma25_dratio_007_010 |
854.954 |
0.204 |
ma50_dratio_000_005 |
889.893 |
-3.73 |
ma75_dratio_n05_000 |
2.274 |
gratio_0002_0003 |
1.599 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-33.319 |
vratio_n050_n025 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,081億円 |
19081 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
1.181 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.074 |
mrstrength_n002_n001 |
826.36 |
0.574 |
ma5_dratio_000_005 |
800.22 |
3.859 |
ma10_dratio_000_005 |
795.048 |
4.535 |
ma25_dratio_000_005 |
858.09 |
-3.145 |
ma50_dratio_n05_000 |
890.493 |
-6.67 |
ma75_dratio_n07_n05 |
-0.77 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-7.674 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,061億円 |
19061 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.243 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.094 |
mrstrength_n005_n002 |
817.34 |
1.72 |
ma5_dratio_000_005 |
795.32 |
4.537 |
ma10_dratio_000_005 |
797.912 |
4.197 |
ma25_dratio_000_005 |
860.342 |
-3.364 |
ma50_dratio_n05_000 |
891.6 |
-6.752 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
2.554 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
21.167 |
vratio_0000_0025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
1兆9,277億円 |
19277 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.553 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_05 |
0.573 |
1.209 |
mrstrength_0001_0002 |
805.1 |
4.273 |
ma5_dratio_000_005 |
788.13 |
6.518 |
ma10_dratio_005_007 |
800.884 |
4.822 |
ma25_dratio_000_005 |
863.682 |
-2.8 |
ma50_dratio_n05_000 |
892.995 |
-5.991 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.46 |
atratio_0002_0003 |
-1.096 |
vratio_n025_0000 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,987億円 |
17987 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.421 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.084 |
mrstrength_0002_0005 |
788 |
4.67 |
ma5_dratio_000_005 |
781.32 |
5.565 |
ma10_dratio_005_007 |
803.54 |
2.646 |
ma25_dratio_000_005 |
867.352 |
-4.906 |
ma50_dratio_n05_000 |
894.069 |
-7.748 |
ma75_dratio_n10_n07 |
1.242 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.417 |
atratio_0002_0003 |
0.001 |
vratio_0000_0025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.73 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.515 |
mrstrength_00.5_00.7 |
778.28 |
3.433 |
ma5_dratio_000_005 |
775.99 |
3.738 |
ma10_dratio_000_005 |
806.368 |
-0.17 |
ma25_dratio_n05_000 |
871.096 |
-7.588 |
ma50_dratio_n10_n07 |
894.675 |
-10.023 |
ma75_dratio_n15_n10 |
1.781 |
gratio_0001_0002 |
1.375 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
51.592 |
vratio_0050_0075 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-1.251 |
貸借 |
3.302 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.562 |
mrstrength_0001_0002 |
774.08 |
1.54 |
ma5_dratio_000_005 |
772.93 |
1.691 |
ma10_dratio_000_005 |
810.208 |
-2.988 |
ma25_dratio_n05_000 |
874.646 |
-10.135 |
ma50_dratio_n15_n10 |
895.388 |
-12.217 |
ma75_dratio_n15_n10 |
2.83 |
gratio_0002_0003 |
1.821 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
-20.543 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.681 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.255 |
mrstrength_00.2_00.5 |
773.3 |
-0.401 |
ma5_dratio_n05_000 |
773.29 |
-0.4 |
ma10_dratio_n05_000 |
814.872 |
-5.482 |
ma25_dratio_n07_n05 |
878.476 |
-12.325 |
ma50_dratio_n15_n10 |
896.36 |
-14.075 |
ma75_dratio_n15_n10 |
3.05 |
gratio_0003_0005 |
2.187 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
84.992 |
vratio_0075_0100 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.303 |
貸借 |
-3.163 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.687 |
mrstrength_n005_n002 |
771.16 |
-2.225 |
ma5_dratio_n05_000 |
768.65 |
-1.906 |
ma10_dratio_n05_000 |
820.396 |
-8.093 |
ma25_dratio_n10_n07 |
882.872 |
-14.597 |
ma50_dratio_n15_n10 |
897.721 |
-16.01 |
ma75_dratio_n20_n15 |
-1.288 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-29.013 |
vratio_n050_n025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-0.913 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.302 |
mrstrength_00.2_00.5 |
774.64 |
0.201 |
ma5_dratio_000_005 |
769.51 |
0.869 |
ma10_dratio_000_005 |
826.448 |
-6.08 |
ma25_dratio_n07_n05 |
887.64 |
-12.555 |
ma50_dratio_n15_n10 |
899.019 |
-13.661 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-13.18 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
1.326 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.783 |
mrstrength_n001_n0.5 |
773.7 |
1.331 |
ma5_dratio_000_005 |
762.97 |
2.756 |
ma10_dratio_000_005 |
831.332 |
-5.694 |
ma25_dratio_n07_n05 |
891.406 |
-12.049 |
ma50_dratio_n15_n10 |
900.263 |
-12.914 |
ma75_dratio_n15_n10 |
0.499 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.976 |
atratio_0002_0003 |
-7.828 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.812 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.628 |
mrstrength_0001_0002 |
771.78 |
1.337 |
ma5_dratio_000_005 |
764.13 |
2.352 |
ma10_dratio_000_005 |
835.912 |
-6.438 |
ma25_dratio_n07_n05 |
894.988 |
-12.613 |
ma50_dratio_n15_n10 |
901.7 |
-13.264 |
ma75_dratio_n15_n10 |
0.013 |
gratio_0000_00.5 |
3.481 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
23.409 |
vratio_0000_0025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.355 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-0.53 |
mrstrength_n001_n0.5 |
773.28 |
-1.782 |
ma5_dratio_n05_000 |
768.1 |
-1.12 |
ma10_dratio_n05_000 |
840.548 |
-9.642 |
ma25_dratio_n10_n07 |
898.612 |
-15.481 |
ma50_dratio_n20_n15 |
903.359 |
-15.925 |
ma75_dratio_n20_n15 |
0.22 |
gratio_0000_00.5 |
4.029 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.013 |
atratio_n0.5_0000 |
-33.48 |
vratio_n050_n025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
0.396 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.839 |
-0.852 |
mrstrength_n001_n0.5 |
766.14 |
0.687 |
ma5_dratio_000_005 |
775.14 |
-0.482 |
ma10_dratio_n05_000 |
845.744 |
-8.79 |
ma25_dratio_n10_n07 |
903.074 |
-14.581 |
ma50_dratio_n15_n10 |
905.496 |
-14.809 |
ma75_dratio_n15_n10 |
0.843 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-35.668 |
vratio_n050_n025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
14.31 |
mratio_0010_0020 |
1兆7,795億円 |
17795 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
1.382 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.555 |
mrstrength_n002_n001 |
764.38 |
0.931 |
ma5_dratio_000_005 |
782.5 |
-1.406 |
ma10_dratio_n05_000 |
851.344 |
-9.379 |
ma25_dratio_n10_n07 |
907.726 |
-15.007 |
ma50_dratio_n20_n15 |
907.441 |
-14.981 |
ma75_dratio_n15_n10 |
0.723 |
gratio_00.5_0001 |
2.638 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
11.555 |
vratio_0000_0025 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
16.94 |
mratio_0010_0020 |
1兆6,697億円 |
16697 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-0.957 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.032 |
mrstrength_0001_0002 |
752.24 |
2.946 |
ma5_dratio_000_005 |
790.48 |
-2.034 |
ma10_dratio_n05_000 |
856.884 |
-9.626 |
ma25_dratio_n10_n07 |
912.232 |
-15.109 |
ma50_dratio_n20_n15 |
910.445 |
-14.943 |
ma75_dratio_n15_n10 |
-5.015 |
gratio_n010_n005 |
5.138 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
9.091 |
atratio_0005_0010 |
-4.758 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
16.94 |
mratio_0010_0020 |
1兆6,697億円 |
16697 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
7.457 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.037 |
mrstrength_n0.2_0000 |
756.48 |
4.378 |
ma5_dratio_000_005 |
801.51 |
-1.486 |
ma10_dratio_n05_000 |
863.128 |
-8.519 |
ma25_dratio_n10_n07 |
916.324 |
-13.83 |
ma50_dratio_n15_n10 |
913.433 |
-13.557 |
ma75_dratio_n15_n10 |
11.495 |
gratio_0010_0015 |
4.017 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-5.088 |
atratio_n010_n005 |
-5.701 |
vratio_n025_0000 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.94 |
mratio_0010_0020 |
1兆5,606億円 |
15606 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-3.127 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.154 |
mrstrength_n002_n001 |
762.92 |
-5.128 |
ma5_dratio_n07_n05 |
812.82 |
-10.952 |
ma10_dratio_n15_n10 |
867.828 |
-16.596 |
ma25_dratio_n20_n15 |
919.474 |
-21.281 |
ma50_dratio_n30_n20 |
916.081 |
-20.99 |
ma75_dratio_n30_n20 |
-2.491 |
gratio_n003_n002 |
4.799 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
7.288 |
atratio_0005_0010 |
-25.719 |
vratio_n050_n025 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
1兆6,442億円 |
16442 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
6.804 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.263 |
mrstrength_0001_0002 |
784.14 |
-2.747 |
ma5_dratio_n05_000 |
831.01 |
-8.232 |
ma10_dratio_n10_n07 |
874.724 |
-12.818 |
ma25_dratio_n15_n10 |
923.612 |
-17.433 |
ma50_dratio_n20_n15 |
919.529 |
-17.066 |
ma75_dratio_n20_n15 |
3.869 |
gratio_0003_0005 |
4.505 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-10.659 |
atratio_m000_n010 |
38.881 |
vratio_0025_0050 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
1兆5,326億円 |
15326 |
mvalue_10000_50000 |
|
settlement_none |
4689;9984;9433 |
ラインヤフー;ＳＢＧ;ＫＤＤＩ |
-8.3 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-2.832 |
mrstrength_n005_n002 |
800.62 |
-11.219 |
ma5_dratio_n15_n10 |
845.34 |
-15.915 |
ma10_dratio_n20_n15 |
880.912 |
-19.311 |
ma25_dratio_n20_n15 |
926.68 |
-23.296 |
ma50_dratio_n30_n20 |
922.295 |
-22.931 |
ma75_dratio_n30_n20 |
-11.312 |
gratio_m000_n010 |
5.54 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
36.73 |
vratio_0025_0050 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
1兆7,154億円 |
17154 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.549 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-0.438 |
mrstrength_n0.5_n0.2 |
828.72 |
-3.997 |
ma5_dratio_n05_000 |
863.81 |
-7.896 |
ma10_dratio_n10_n07 |
889.308 |
-10.537 |
ma25_dratio_n15_n10 |
930.958 |
-14.54 |
ma50_dratio_n15_n10 |
925.44 |
-14.03 |
ma75_dratio_n15_n10 |
-1.497 |
gratio_n002_n001 |
5.883 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-6.818 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
1兆7,719億円 |
17719 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.885 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_n7 |
-2.771 |
1.795 |
mrstrength_0001_0002 |
846.54 |
-2.922 |
ma5_dratio_n05_000 |
874.35 |
-6.01 |
ma10_dratio_n07_n05 |
895.176 |
-8.197 |
ma25_dratio_n10_n07 |
933.078 |
-11.926 |
ma50_dratio_n15_n10 |
927.237 |
-11.371 |
ma75_dratio_n15_n10 |
-3.735 |
gratio_n005_n003 |
3.042 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
38.739 |
vratio_0025_0050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
1兆7,894億円 |
17894 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.427 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n6 |
0.285 |
-2.072 |
mrstrength_n005_n002 |
862.72 |
-3.804 |
ma5_dratio_n05_000 |
882.43 |
-5.953 |
ma10_dratio_n07_n05 |
900.304 |
-7.82 |
ma25_dratio_n10_n07 |
934.672 |
-11.209 |
ma50_dratio_n15_n10 |
928.56 |
-10.625 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.282 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-32.676 |
vratio_n050_n025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
10.34 |
mratio_0010_0020 |
1兆8,219億円 |
18219 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.634 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n5 |
0.019 |
-0.759 |
mrstrength_n001_n0.5 |
877.88 |
-3.745 |
ma5_dratio_n05_000 |
890.27 |
-5.085 |
ma10_dratio_n07_n05 |
905.56 |
-6.688 |
ma25_dratio_n07_n05 |
935.94 |
-9.716 |
ma50_dratio_n10_n07 |
929 |
-9.042 |
ma75_dratio_n10_n07 |
1.022 |
gratio_0001_0002 |
2.385 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-3.775 |
atratio_n005_n003 |
29.248 |
vratio_0025_0050 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
10.34 |
mratio_0010_0020 |
1兆8,355億円 |
18355 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-4.059 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
0.273 |
mrstrength_00.2_00.5 |
890.06 |
-4.355 |
ma5_dratio_n05_000 |
896.3 |
-5.021 |
ma10_dratio_n07_n05 |
911.06 |
-6.559 |
ma25_dratio_n07_n05 |
937.03 |
-9.149 |
ma50_dratio_n10_n07 |
928.856 |
-8.35 |
ma75_dratio_n10_n07 |
-1.865 |
gratio_n002_n001 |
2.926 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
46.209 |
vratio_0025_0050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
10.34 |
mratio_0010_0020 |
1兆9,075億円 |
19075 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.224 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.196 |
mrstrength_n0.2_0000 |
898.9 |
-1.58 |
ma5_dratio_n05_000 |
901 |
-1.809 |
ma10_dratio_n05_000 |
915.98 |
-3.415 |
ma25_dratio_n05_000 |
937.876 |
-5.67 |
ma50_dratio_n07_n05 |
928.665 |
-4.734 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
0.406 |
vratio_0000_0025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
10.34 |
mratio_0010_0020 |
1兆9,463億円 |
19463 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.809 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.267 |
mrstrength_00.2_00.5 |
902.16 |
0.06 |
ma5_dratio_000_005 |
902.38 |
0.035 |
ma10_dratio_000_005 |
921.132 |
-2.001 |
ma25_dratio_n05_000 |
938.216 |
-3.785 |
ma50_dratio_n05_000 |
928.16 |
-2.743 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-15.476 |
vratio_n025_0000 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
10.34 |
mratio_0010_0020 |
1兆9,528億円 |
19528 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.562 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.675 |
mrstrength_n001_n0.5 |
902.14 |
0.395 |
ma5_dratio_000_005 |
901.91 |
0.42 |
ma10_dratio_000_005 |
922.772 |
-1.85 |
ma25_dratio_n05_000 |
938.444 |
-3.489 |
ma50_dratio_n05_000 |
927.42 |
-2.342 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
19.911 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
1兆9,532億円 |
19532 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.979 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.704 |
mrstrength_00.7_0001 |
902.66 |
0.359 |
ma5_dratio_000_005 |
900.28 |
0.624 |
ma10_dratio_000_005 |
926.48 |
-2.221 |
ma25_dratio_n05_000 |
939.05 |
-3.53 |
ma50_dratio_n05_000 |
926.789 |
-2.254 |
ma75_dratio_n05_000 |
1.184 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-33.54 |
vratio_n050_n025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
1兆9,308億円 |
19308 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.697 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.428 |
mrstrength_n0.5_n0.2 |
902.54 |
-0.78 |
ma5_dratio_n05_000 |
900.83 |
-0.592 |
ma10_dratio_n05_000 |
931.164 |
-3.83 |
ma25_dratio_n05_000 |
939.334 |
-4.666 |
ma50_dratio_n05_000 |
926.107 |
-3.305 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
44.983 |
vratio_0025_0050 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
1兆9,427億円 |
19427 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.786 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
0.021 |
mrstrength_0000_00.2 |
903.1 |
-0.233 |
ma5_dratio_n05_000 |
902.28 |
-0.142 |
ma10_dratio_n05_000 |
935.824 |
-3.721 |
ma25_dratio_n05_000 |
938.828 |
-4.029 |
ma50_dratio_n05_000 |
925.593 |
-2.657 |
ma75_dratio_n05_000 |
-1.285 |
gratio_n002_n001 |
3.647 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-5.142 |
vratio_n025_0000 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
1兆9,451億円 |
19451 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.127 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.381 |
mrstrength_n0.5_n0.2 |
902.6 |
0 |
ma5_dratio_000_005 |
905.23 |
-0.291 |
ma10_dratio_n05_000 |
939.084 |
-3.885 |
ma25_dratio_n05_000 |
937.978 |
-3.772 |
ma50_dratio_n05_000 |
925.077 |
-2.43 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
6.345 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,574億円 |
19574 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.286 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.869 |
mrstrength_n001_n0.5 |
901.68 |
0.734 |
ma5_dratio_000_005 |
905.68 |
0.289 |
ma10_dratio_000_005 |
942.08 |
-3.586 |
ma25_dratio_n05_000 |
937.104 |
-3.074 |
ma50_dratio_n05_000 |
924.82 |
-1.786 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-9.222 |
vratio_n025_0000 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,509億円 |
19509 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.28 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.148 |
mrstrength_n0.2_0000 |
897.9 |
0.824 |
ma5_dratio_000_005 |
904.47 |
0.092 |
ma10_dratio_000_005 |
945.348 |
-4.236 |
ma25_dratio_n05_000 |
936.384 |
-3.32 |
ma50_dratio_n05_000 |
924.435 |
-2.07 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-25.942 |
vratio_n050_n025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,358億円 |
19358 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.399 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.737 |
mrstrength_n001_n0.5 |
899.12 |
-0.091 |
ma5_dratio_n05_000 |
905.67 |
-0.814 |
ma10_dratio_n05_000 |
948.832 |
-5.326 |
ma25_dratio_n07_n05 |
935.304 |
-3.956 |
ma50_dratio_n05_000 |
924.256 |
-2.808 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-3.333 |
vratio_n025_0000 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,363億円 |
19363 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.245 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.135 |
mrstrength_0000_00.2 |
901.46 |
-0.328 |
ma5_dratio_n05_000 |
907.91 |
-1.036 |
ma10_dratio_n05_000 |
951.48 |
-5.568 |
ma25_dratio_n07_n05 |
934.728 |
-3.876 |
ma50_dratio_n05_000 |
923.963 |
-2.756 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-18.419 |
vratio_n025_0000 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,352億円 |
19352 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.656 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.896 |
mrstrength_00.7_0001 |
907.86 |
-1.086 |
ma5_dratio_n05_000 |
912.29 |
-1.566 |
ma10_dratio_n05_000 |
954.064 |
-5.876 |
ma25_dratio_n07_n05 |
934.594 |
-3.915 |
ma50_dratio_n05_000 |
923.675 |
-2.78 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
3.16 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
71.927 |
vratio_0050_0075 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
1兆9,167億円 |
19167 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.741 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.779 |
mrstrength_n002_n001 |
909.68 |
-2.229 |
ma5_dratio_n05_000 |
917.49 |
-3.062 |
ma10_dratio_n05_000 |
956.676 |
-7.032 |
ma25_dratio_n10_n07 |
934.764 |
-4.853 |
ma50_dratio_n05_000 |
923.449 |
-3.687 |
ma75_dratio_n05_000 |
-2.238 |
gratio_n003_n002 |
2.257 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-41.597 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1兆9,641億円 |
19641 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.143 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.229 |
mrstrength_n0.5_n0.2 |
911.04 |
0.04 |
ma5_dratio_000_005 |
924.68 |
-1.436 |
ma10_dratio_n05_000 |
960.404 |
-5.102 |
ma25_dratio_n07_n05 |
935.372 |
-2.563 |
ma50_dratio_n05_000 |
923.592 |
-1.32 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
-7.243 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1兆9,611億円 |
19611 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.741 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-0.034 |
mrstrength_n0.2_0000 |
912.22 |
-0.243 |
ma5_dratio_n05_000 |
931.79 |
-2.339 |
ma10_dratio_n05_000 |
964.108 |
-5.612 |
ma25_dratio_n07_n05 |
935.49 |
-2.725 |
ma50_dratio_n05_000 |
923.932 |
-1.508 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
3.942 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
54.066 |
vratio_0050_0075 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
2兆52億円 |
20052 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.096 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.814 |
mrstrength_0001_0002 |
914.36 |
1.765 |
ma5_dratio_000_005 |
938.22 |
-0.823 |
ma10_dratio_n05_000 |
967.58 |
-3.832 |
ma25_dratio_n05_000 |
937.226 |
-0.718 |
ma50_dratio_n05_000 |
924.664 |
0.631 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
3.545 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-16.138 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1兆9,548億円 |
19548 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.527 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.983 |
mrstrength_00.7_0001 |
916.72 |
-1.049 |
ma5_dratio_n05_000 |
946.52 |
-4.165 |
ma10_dratio_n05_000 |
969.52 |
-6.438 |
ma25_dratio_n07_n05 |
938.586 |
-3.355 |
ma50_dratio_n05_000 |
924.927 |
-1.927 |
ma75_dratio_n05_000 |
1.317 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
26.141 |
vratio_0025_0050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
1兆9,313億円 |
19313 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.879 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.202 |
-1.098 |
mrstrength_n002_n001 |
925.3 |
-3.145 |
ma5_dratio_n05_000 |
950.18 |
-5.681 |
ma10_dratio_n07_n05 |
971.12 |
-7.715 |
ma25_dratio_n10_n07 |
940.208 |
-4.681 |
ma50_dratio_n05_000 |
925.147 |
-3.129 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-32.221 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
1兆9,768億円 |
19768 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.964 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n5 |
1.695 |
-2.064 |
mrstrength_n005_n002 |
938.32 |
-2.24 |
ma5_dratio_n05_000 |
960.4 |
-4.488 |
ma10_dratio_n05_000 |
972.5 |
-5.676 |
ma25_dratio_n07_n05 |
941.932 |
-2.615 |
ma50_dratio_n05_000 |
925.549 |
-0.891 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.374 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
34.375 |
vratio_0025_0050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
1兆9,841億円 |
19841 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.81 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n4 |
-2.877 |
0.585 |
mrstrength_00.5_00.7 |
951.36 |
-3.223 |
ma5_dratio_n05_000 |
970.97 |
-5.177 |
ma10_dratio_n07_n05 |
972.448 |
-5.321 |
ma25_dratio_n07_n05 |
942.986 |
-2.363 |
ma50_dratio_n05_000 |
925.705 |
-0.541 |
ma75_dratio_n05_000 |
-1.305 |
gratio_n002_n001 |
2.574 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-17.998 |
vratio_n025_0000 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
2兆307億円 |
20307 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.053 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.109 |
mrstrength_n002_n001 |
962.08 |
-2.056 |
ma5_dratio_n05_000 |
980.1 |
-3.857 |
ma10_dratio_n05_000 |
972.608 |
-3.116 |
ma25_dratio_n05_000 |
943.506 |
-0.128 |
ma50_dratio_n05_000 |
925.869 |
1.775 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-2.087 |
vratio_n025_0000 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2兆473億円 |
20473 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.047 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.925 |
mrstrength_n001_n0.5 |
976.32 |
-2.696 |
ma5_dratio_n05_000 |
984.12 |
-3.467 |
ma10_dratio_n05_000 |
970.98 |
-2.161 |
ma25_dratio_n05_000 |
943.268 |
0.714 |
ma50_dratio_000_005 |
925.524 |
2.645 |
ma75_dratio_000_005 |
-1.175 |
gratio_n002_n001 |
2.097 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
-13.422 |
vratio_n025_0000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2兆716億円 |
20716 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.738 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-0.768 |
mrstrength_n001_n0.5 |
975.06 |
-1.411 |
ma5_dratio_n05_000 |
986.87 |
-2.591 |
ma10_dratio_n05_000 |
969.04 |
-0.799 |
ma25_dratio_n05_000 |
942.688 |
1.974 |
ma50_dratio_000_005 |
924.905 |
3.935 |
ma75_dratio_000_005 |
-1.364 |
gratio_n002_n001 |
2.524 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-37.658 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2兆1,173億円 |
21173 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.271 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.586 |
mrstrength_00.5_00.7 |
982.48 |
0.002 |
ma5_dratio_000_005 |
989.74 |
-0.732 |
ma10_dratio_n05_000 |
966.32 |
1.674 |
ma25_dratio_000_005 |
940.72 |
4.441 |
ma50_dratio_000_005 |
924.391 |
6.286 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
3.1 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-3.868 |
atratio_n005_n003 |
-46.732 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2兆991億円 |
20991 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.807 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.626 |
mrstrength_n005_n002 |
990.58 |
-1.643 |
ma5_dratio_n05_000 |
990.73 |
-1.658 |
ma10_dratio_n05_000 |
963 |
1.173 |
ma25_dratio_000_005 |
937.754 |
3.897 |
ma50_dratio_000_005 |
923.593 |
5.49 |
ma75_dratio_005_007 |
-1.332 |
gratio_n002_n001 |
4.094 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
7.396 |
atratio_0005_0010 |
52.026 |
vratio_0050_0075 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2兆1,836億円 |
21836 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.967 |
貸借 |
8.363 |
rstrength_0005_0010 |
cont_none |
-0.269 |
7.665 |
mrstrength_0005_0010 |
998.12 |
1.541 |
ma5_dratio_000_005 |
989.75 |
2.4 |
ma10_dratio_000_005 |
959.772 |
5.598 |
ma25_dratio_005_007 |
935.008 |
8.395 |
ma50_dratio_007_010 |
922.868 |
9.821 |
ma75_dratio_007_010 |
-1.007 |
gratio_n002_n001 |
10.033 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-5.479 |
atratio_n010_n005 |
-29.238 |
vratio_n050_n025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
2兆332億円 |
20332 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.209 |
貸借 |
-5.688 |
rstrength_n010_n005 |
cont_n2 |
0.245 |
-5.724 |
mrstrength_n010_n005 |
991.92 |
-4.861 |
ma5_dratio_n05_000 |
984.71 |
-4.165 |
ma10_dratio_n05_000 |
955.3 |
-1.214 |
ma25_dratio_n05_000 |
931.674 |
1.291 |
ma50_dratio_000_005 |
921.459 |
2.414 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
5.208 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
152.45 |
vratio_0100_0200 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
2兆1,510億円 |
21510 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b03_b01 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.093 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.468 |
mrstrength_n005_n002 |
998.68 |
-0.028 |
ma5_dratio_n05_000 |
986.67 |
1.189 |
ma10_dratio_000_005 |
954.116 |
4.641 |
ma25_dratio_000_005 |
929.744 |
7.384 |
ma50_dratio_007_010 |
920.685 |
8.441 |
ma75_dratio_007_010 |
-2.248 |
gratio_n003_n002 |
5.875 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
25.193 |
vratio_0025_0050 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
2兆2,040億円 |
22040 |
mvalue_10000_50000 |
2025-02-14 |
settlement_000_000 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.218 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.878 |
mrstrength_0001_0002 |
997 |
2.608 |
ma5_dratio_000_005 |
985.09 |
3.848 |
ma10_dratio_000_005 |
951.62 |
7.501 |
ma25_dratio_007_010 |
926.944 |
10.363 |
ma50_dratio_010_015 |
919.435 |
11.264 |
ma75_dratio_010_015 |
2.668 |
gratio_0002_0003 |
3.059 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
3.003 |
atratio_0003_0005 |
35.699 |
vratio_0025_0050 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
2兆1,803億円 |
21803 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.463 |
貸借 |
3.466 |
rstrength_0002_0005 |
cont_02 |
1.278 |
1.725 |
mrstrength_0001_0002 |
990.88 |
2.131 |
ma5_dratio_000_005 |
983.19 |
2.93 |
ma10_dratio_000_005 |
947.504 |
6.807 |
ma25_dratio_005_007 |
923.578 |
9.574 |
ma50_dratio_007_010 |
917.919 |
10.249 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
3.572 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
12.128 |
vratio_0000_0025 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
2兆1,168億円 |
21168 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.345 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.093 |
mrstrength_0000_00.2 |
981.38 |
0.114 |
ma5_dratio_000_005 |
981.67 |
0.085 |
ma10_dratio_000_005 |
941.832 |
4.318 |
ma25_dratio_000_005 |
920.478 |
6.738 |
ma50_dratio_005_007 |
916.913 |
7.153 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
6.39 |
vratio_0000_0025 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
2兆1,060億円 |
21060 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a04_a06 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.12 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.299 |
mrstrength_n002_n001 |
977.5 |
0 |
ma5_dratio_000_005 |
981.32 |
-0.389 |
ma10_dratio_n05_000 |
936.872 |
4.337 |
ma25_dratio_000_005 |
918.074 |
6.473 |
ma50_dratio_005_007 |
916.508 |
6.655 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-21.296 |
vratio_n025_0000 |
|
per_m00_000 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
2兆1,329億円 |
21329 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.558 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.473 |
mrstrength_00.2_00.5 |
974.66 |
1.574 |
ma5_dratio_000_005 |
978.28 |
1.198 |
ma10_dratio_000_005 |
932.128 |
6.209 |
ma25_dratio_005_007 |
916.19 |
8.056 |
ma50_dratio_007_010 |
915.76 |
8.107 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.893 |
atratio_0002_0003 |
61.387 |
vratio_0050_0075 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
2兆1,381億円 |
21381 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.522 |
貸借 |
4.415 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.288 |
mrstrength_0002_0005 |
973.18 |
1.975 |
ma5_dratio_000_005 |
972.35 |
2.062 |
ma10_dratio_000_005 |
927.42 |
7.007 |
ma25_dratio_007_010 |
913.978 |
8.58 |
ma50_dratio_007_010 |
915.123 |
8.444 |
ma75_dratio_007_010 |
0.881 |
gratio_00.5_0001 |
2.799 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-27.434 |
vratio_n050_n025 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
2兆780億円 |
20780 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.57 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.06 |
mrstrength_0000_00.2 |
975.5 |
-1.128 |
ma5_dratio_n05_000 |
964.71 |
-0.022 |
ma10_dratio_n05_000 |
921.776 |
4.635 |
ma25_dratio_000_005 |
911.968 |
5.76 |
ma50_dratio_005_007 |
914.617 |
5.454 |
ma75_dratio_005_007 |
0.405 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-18.62 |
vratio_n025_0000 |
|
per_m00_000 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
2兆750億円 |
20750 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.542 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.743 |
mrstrength_n001_n0.5 |
981.96 |
-1.921 |
ma5_dratio_n05_000 |
960.73 |
0.247 |
ma10_dratio_000_005 |
917.976 |
4.916 |
ma25_dratio_000_005 |
910.204 |
5.811 |
ma50_dratio_005_007 |
914.575 |
5.306 |
ma75_dratio_005_007 |
1.557 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-8.852 |
vratio_n025_0000 |
|
per_m00_000 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
4.84 |
mratio_0003_0005 |
2兆754億円 |
20754 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.799 |
貸借 |
-2.763 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.695 |
mrstrength_00.5_00.7 |
985.14 |
-2.217 |
ma5_dratio_n05_000 |
954.58 |
0.913 |
ma10_dratio_000_005 |
915.124 |
5.264 |
ma25_dratio_005_007 |
908.48 |
6.034 |
ma50_dratio_005_007 |
914.38 |
5.35 |
ma75_dratio_005_007 |
-2.198 |
gratio_n003_n002 |
2.396 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-5.561 |
vratio_n025_0000 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
4.84 |
mratio_0003_0005 |
2兆1,170億円 |
21170 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.3 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.279 |
mrstrength_n005_n002 |
981.9 |
0.071 |
ma5_dratio_000_005 |
948.4 |
3.606 |
ma10_dratio_000_005 |
912.852 |
7.641 |
ma25_dratio_007_010 |
906.836 |
8.355 |
ma50_dratio_007_010 |
914.156 |
7.487 |
ma75_dratio_007_010 |
-0.408 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-19.029 |
vratio_n025_0000 |
|
per_m00_000 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
4.84 |
mratio_0003_0005 |
2兆1,631億円 |
21631 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.275 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
0.47 |
mrstrength_00.2_00.5 |
971.52 |
3.343 |
ma5_dratio_000_005 |
939.47 |
6.869 |
ma10_dratio_005_007 |
910.34 |
10.288 |
ma25_dratio_010_015 |
905.186 |
10.916 |
ma50_dratio_010_015 |
913.333 |
9.927 |
ma75_dratio_007_010 |
-1.184 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
13.752 |
vratio_0000_0025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
4.84 |
mratio_0003_0005 |
2兆1,476億円 |
21476 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.954 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
0.798 |
mrstrength_00.7_0001 |
953.92 |
4.495 |
ma5_dratio_000_005 |
929.02 |
7.296 |
ma10_dratio_007_010 |
906.872 |
9.916 |
ma25_dratio_007_010 |
903.844 |
10.285 |
ma50_dratio_010_015 |
912.124 |
9.283 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
3.368 |
atratio_0003_0005 |
15.482 |
vratio_0000_0025 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
2兆1,092億円 |
21092 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.79 |
貸借 |
4.158 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.755 |
mrstrength_0002_0005 |
939.5 |
4.204 |
ma5_dratio_000_005 |
918.7 |
6.564 |
ma10_dratio_005_007 |
906.872 |
7.953 |
ma25_dratio_007_010 |
903.206 |
8.392 |
ma50_dratio_007_010 |
911.147 |
7.447 |
ma75_dratio_007_010 |
-0.517 |
gratio_n001_n0.5 |
4.123 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-20.509 |
vratio_n025_0000 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
2兆405億円 |
20405 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.636 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.679 |
mrstrength_0002_0005 |
924.02 |
2.498 |
ma5_dratio_000_005 |
910.97 |
3.966 |
ma10_dratio_000_005 |
907.652 |
4.346 |
ma25_dratio_000_005 |
902.63 |
4.927 |
ma50_dratio_000_005 |
910.267 |
4.046 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
2.298 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
4.799 |
vratio_0000_0025 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
2兆52億円 |
20052 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.001 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.672 |
mrstrength_0001_0002 |
914.9 |
1.727 |
ma5_dratio_000_005 |
907.67 |
2.537 |
ma10_dratio_000_005 |
909.296 |
2.354 |
ma25_dratio_000_005 |
902.16 |
3.164 |
ma50_dratio_000_005 |
909.872 |
2.289 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
3.629 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-6.554 |
vratio_n025_0000 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
1兆9,735億円 |
19735 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
2.11 |
貸借 |
-3.051 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.73 |
mrstrength_n002_n001 |
907.42 |
0.946 |
ma5_dratio_000_005 |
908.2 |
0.859 |
ma10_dratio_000_005 |
911.364 |
0.509 |
ma25_dratio_000_005 |
902.074 |
1.544 |
ma50_dratio_000_005 |
909.465 |
0.719 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
2.562 |
atratio_0002_0003 |
33.6 |
vratio_0025_0050 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
1兆9,923億円 |
19923 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
3.757 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_03 |
1.584 |
0.978 |
mrstrength_00.7_0001 |
904.12 |
2.276 |
ma5_dratio_000_005 |
908.61 |
1.771 |
ma10_dratio_000_005 |
913.524 |
1.223 |
ma25_dratio_000_005 |
902.334 |
2.479 |
ma50_dratio_000_005 |
909.485 |
1.673 |
ma75_dratio_000_005 |
1.597 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.011 |
atratio_0000_00.5 |
-9.945 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
1兆9,425億円 |
19425 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.098 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.312 |
mrstrength_n0.5_n0.2 |
897.9 |
0.412 |
ma5_dratio_000_005 |
903.16 |
-0.173 |
ma10_dratio_n05_000 |
914.404 |
-1.4 |
ma25_dratio_n05_000 |
902.5 |
-0.1 |
ma50_dratio_n05_000 |
909.497 |
-0.868 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
33.302 |
vratio_0025_0050 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
1兆9,415億円 |
19415 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.711 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.255 |
mrstrength_n0.5_n0.2 |
897.92 |
0.399 |
ma5_dratio_000_005 |
898.85 |
0.295 |
ma10_dratio_000_005 |
915.556 |
-1.535 |
ma25_dratio_n05_000 |
902.796 |
-0.144 |
ma50_dratio_n05_000 |
910.352 |
-0.972 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
4.042 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-30.214 |
vratio_n050_n025 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
1兆9,238億円 |
19238 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.629 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.375 |
mrstrength_n0.5_n0.2 |
900.44 |
-0.793 |
ma5_dratio_n05_000 |
894.59 |
-0.144 |
ma10_dratio_n05_000 |
916.336 |
-2.514 |
ma25_dratio_n05_000 |
902.838 |
-1.056 |
ma50_dratio_n05_000 |
910.951 |
-1.938 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
23.584 |
vratio_0000_0025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
1兆9,372億円 |
19372 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.737 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
0.327 |
mrstrength_00.2_00.5 |
908.98 |
-1.043 |
ma5_dratio_n05_000 |
892.49 |
0.785 |
ma10_dratio_000_005 |
915.12 |
-1.707 |
ma25_dratio_n05_000 |
903.426 |
-0.435 |
ma50_dratio_n05_000 |
911.567 |
-1.324 |
ma75_dratio_n05_000 |
1.88 |
gratio_0001_0002 |
3.243 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
6.401 |
vratio_0000_0025 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1兆9,245億円 |
19245 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
0.399 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.821 |
mrstrength_n001_n0.5 |
913.1 |
-2.136 |
ma5_dratio_n05_000 |
887.67 |
0.668 |
ma10_dratio_000_005 |
912.508 |
-2.072 |
ma25_dratio_n05_000 |
903.89 |
-1.138 |
ma50_dratio_n05_000 |
912.383 |
-2.059 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
3.526 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-42.678 |
vratio_n050_n025 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1兆9,594億円 |
19594 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.452 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.47 |
mrstrength_00.2_00.5 |
908.42 |
-0.74 |
ma5_dratio_n05_000 |
885.26 |
1.857 |
ma10_dratio_000_005 |
910.244 |
-0.939 |
ma25_dratio_n05_000 |
904.416 |
-0.3 |
ma50_dratio_n05_000 |
913.409 |
-1.282 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
-21.619 |
vratio_n025_0000 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1兆9,686億円 |
19686 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.969 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.293 |
mrstrength_n002_n001 |
899.78 |
1.592 |
ma5_dratio_000_005 |
884.27 |
3.373 |
ma10_dratio_000_005 |
908.048 |
0.666 |
ma25_dratio_000_005 |
904.538 |
1.057 |
ma50_dratio_000_005 |
914.228 |
-0.014 |
ma75_dratio_n05_000 |
-0.011 |
gratio_n0.5_0000 |
4.227 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
-20.579 |
vratio_n025_0000 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
2兆158億円 |
20158 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.427 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
2.668 |
mrstrength_0002_0005 |
888.74 |
5.318 |
ma5_dratio_005_007 |
883.51 |
5.941 |
ma10_dratio_005_007 |
905.372 |
3.383 |
ma25_dratio_000_005 |
903.97 |
3.543 |
ma50_dratio_000_005 |
914.648 |
2.334 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
4.2 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
5.734 |
atratio_0005_0010 |
159.768 |
vratio_0100_0200 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1兆9,816億円 |
19816 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-0.073 |
貸借 |
5.807 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
5.989 |
mrstrength_0005_0010 |
876 |
5.034 |
ma5_dratio_005_007 |
881.89 |
4.333 |
ma10_dratio_000_005 |
902.268 |
1.976 |
ma25_dratio_000_005 |
903.342 |
1.855 |
ma50_dratio_000_005 |
914.74 |
0.586 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
8.344 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
3.038 |
vratio_0000_0025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1兆8,741億円 |
18741 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
1.477 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.612 |
mrstrength_n001_n0.5 |
862.24 |
0.923 |
ma5_dratio_000_005 |
881.61 |
-1.294 |
ma10_dratio_n05_000 |
899.652 |
-3.274 |
ma25_dratio_n05_000 |
903.126 |
-3.646 |
ma50_dratio_n05_000 |
915.096 |
-4.906 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4755 rela |
楽天グループ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-6.148 |
vratio_n025_0000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
7.03 |
mratio_0005_0010 |
1兆8,489億円 |
18489 |
mvalue_10000_50000 |
|
settlement_none |
4689;9433;9984 |
ラインヤフー;ＫＤＤＩ;ＳＢＧ |
-1.285 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.426 |
mrstrength_0001_0002 |
862.1 |
-0.418 |
ma5_dratio_n05_000 |
894.27 |
-4 |
ma10_dratio_n05_000 |
899.124 |
-4.518 |
ma25_dratio_n05_000 |
904.454 |
-5.081 |
ma50_dratio_n07_n05 |
916.001 |
-6.277 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |