Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-08-12 |
|
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.732 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.057 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_06 |
-0.278 |
2.01 |
mrstrength_0002_0005 |
231 |
1.732 |
ma5_dratio_000_005 |
229.6 |
2.352 |
ma10_dratio_000_005 |
231.2 |
1.644 |
ma25_dratio_000_005 |
238.32 |
-1.393 |
ma50_dratio_n05_000 |
231.067 |
1.702 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.516 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.159 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
229.4 |
0.697 |
ma5_dratio_000_005 |
229.1 |
0.829 |
ma10_dratio_000_005 |
231.24 |
-0.104 |
ma25_dratio_n05_000 |
237.98 |
-2.933 |
ma50_dratio_n05_000 |
231.147 |
-0.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
-18.954 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.214 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
0.874 |
mrstrength_00.7_0001 |
228.6 |
1.05 |
ma5_dratio_000_005 |
229.2 |
0.785 |
ma10_dratio_000_005 |
232.12 |
-0.483 |
ma25_dratio_n05_000 |
237.7 |
-2.819 |
ma50_dratio_n05_000 |
231.293 |
-0.127 |
ma75_dratio_n05_000 |
1.304 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
665 |
vratio_0500_1000 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.76 |
信用 |
2.637 |
rstrength_0002_0005 |
cont_03 |
0.334 |
0.543 |
mrstrength_00.5_00.7 |
228 |
0.877 |
ma5_dratio_000_005 |
229.6 |
0.174 |
ma10_dratio_000_005 |
233.2 |
-1.372 |
ma25_dratio_n05_000 |
237.42 |
-3.125 |
ma50_dratio_n05_000 |
231.44 |
-0.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
1.769 |
信用 |
-1.328 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.186 |
mrstrength_0000_00.2 |
228 |
0 |
ma5_dratio_000_005 |
230.3 |
-0.999 |
ma10_dratio_n05_000 |
233.96 |
-2.547 |
ma25_dratio_n05_000 |
237.14 |
-3.854 |
ma50_dratio_n05_000 |
231.587 |
-1.549 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.139 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
228.2 |
-0.526 |
ma5_dratio_n05_000 |
231 |
-1.732 |
ma10_dratio_n05_000 |
234.96 |
-3.388 |
ma25_dratio_n05_000 |
237 |
-4.219 |
ma50_dratio_n05_000 |
231.747 |
-2.048 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
0.881 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.124 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.502 |
mrstrength_n001_n0.5 |
228.8 |
-0.787 |
ma5_dratio_n05_000 |
231.3 |
-1.859 |
ma10_dratio_n05_000 |
235.44 |
-3.585 |
ma25_dratio_n05_000 |
236.84 |
-4.155 |
ma50_dratio_n05_000 |
231.92 |
-2.121 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
35.294 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.765 |
信用 |
-1.635 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.929 |
mrstrength_n001_n0.5 |
229.8 |
-0.783 |
ma5_dratio_n05_000 |
231.8 |
-1.639 |
ma10_dratio_n05_000 |
236.6 |
-3.635 |
ma25_dratio_n05_000 |
236.62 |
-3.643 |
ma50_dratio_n05_000 |
232.093 |
-1.764 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-61.364 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.14 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.997 |
mrstrength_00.7_0001 |
231.2 |
-0.519 |
ma5_dratio_n05_000 |
232.5 |
-1.075 |
ma10_dratio_n05_000 |
238.16 |
-3.426 |
ma25_dratio_n05_000 |
236.3 |
-2.666 |
ma50_dratio_n05_000 |
232.24 |
-0.965 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-48.235 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.104 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_n4 |
-1.238 |
0.803 |
mrstrength_00.7_0001 |
232.6 |
-1.548 |
ma5_dratio_n05_000 |
232.8 |
-1.632 |
ma10_dratio_n05_000 |
239.4 |
-4.344 |
ma25_dratio_n05_000 |
235.9 |
-2.925 |
ma50_dratio_n05_000 |
232.373 |
-1.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
193.103 |
vratio_0100_0200 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.088 |
信用 |
-0.95 |
rstrength_n001_n0.5 |
cont_n3 |
0.838 |
-1.7 |
mrstrength_n002_n001 |
233.8 |
-1.625 |
ma5_dratio_n05_000 |
233.3 |
-1.414 |
ma10_dratio_n05_000 |
241.84 |
-4.896 |
ma25_dratio_n05_000 |
235.4 |
-2.294 |
ma50_dratio_n05_000 |
232.52 |
-1.084 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-26.582 |
vratio_n050_n025 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.053 |
信用 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.707 |
mrstrength_n005_n002 |
233.8 |
-0.77 |
ma5_dratio_n05_000 |
233.4 |
-0.6 |
ma10_dratio_n05_000 |
244.24 |
-5.011 |
ma25_dratio_n07_n05 |
234.92 |
-1.243 |
ma50_dratio_n05_000 |
232.653 |
-0.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-39.695 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.219 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.494 |
mrstrength_n005_n002 |
233.8 |
0.513 |
ma5_dratio_000_005 |
233.1 |
0.815 |
ma10_dratio_000_005 |
246.32 |
-4.596 |
ma25_dratio_n05_000 |
234.34 |
0.282 |
ma50_dratio_000_005 |
232.773 |
0.957 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-25 |
15:08 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
10.084 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.413 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.46 |
mrstrength_00.2_00.5 |
233.8 |
1.369 |
ma5_dratio_000_005 |
232.7 |
1.848 |
ma10_dratio_000_005 |
248.28 |
-4.543 |
ma25_dratio_n05_000 |
233.72 |
1.403 |
ma50_dratio_000_005 |
232.733 |
1.833 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
116.364 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.847 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.036 |
mrstrength_0001_0002 |
233 |
0.858 |
ma5_dratio_000_005 |
232.2 |
1.206 |
ma10_dratio_000_005 |
248.68 |
-5.501 |
ma25_dratio_n07_n05 |
233.18 |
0.781 |
ma50_dratio_000_005 |
232.64 |
1.014 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.192 |
信用 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.734 |
mrstrength_n001_n0.5 |
232.8 |
-1.203 |
ma5_dratio_n05_000 |
231.5 |
-0.648 |
ma10_dratio_n05_000 |
249.72 |
-7.897 |
ma25_dratio_n10_n07 |
232.78 |
-1.194 |
ma50_dratio_n05_000 |
232.573 |
-1.106 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-48.454 |
vratio_n050_n025 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.144 |
信用 |
-1.421 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.056 |
mrstrength_n002_n001 |
233 |
-0.429 |
ma5_dratio_n05_000 |
232.1 |
-0.043 |
ma10_dratio_n05_000 |
250.96 |
-7.555 |
ma25_dratio_n10_n07 |
232.36 |
-0.155 |
ma50_dratio_n05_000 |
232.56 |
-0.241 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-6.731 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.475 |
信用 |
1.333 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.878 |
mrstrength_0001_0002 |
232.4 |
1.119 |
ma5_dratio_000_005 |
234.2 |
0.342 |
ma10_dratio_000_005 |
250.36 |
-6.135 |
ma25_dratio_n07_n05 |
231.96 |
1.311 |
ma50_dratio_000_005 |
232.507 |
1.072 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-16.8 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.87 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.331 |
mrstrength_n002_n001 |
231.6 |
0.604 |
ma5_dratio_000_005 |
236.5 |
-1.48 |
ma10_dratio_n05_000 |
249.68 |
-6.681 |
ma25_dratio_n07_n05 |
231.5 |
0.648 |
ma50_dratio_000_005 |
232.4 |
0.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
-42.396 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.382 |
信用 |
1.681 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.711 |
mrstrength_00.7_0001 |
231.4 |
1.124 |
ma5_dratio_000_005 |
238.1 |
-1.722 |
ma10_dratio_n05_000 |
249.08 |
-6.054 |
ma25_dratio_n07_n05 |
231.26 |
1.185 |
ma50_dratio_000_005 |
232.32 |
0.723 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
255.738 |
vratio_0200_0300 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.143 |
信用 |
1.016 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.388 |
mrstrength_n0.5_n0.2 |
230.2 |
0.348 |
ma5_dratio_000_005 |
240 |
-3.75 |
ma10_dratio_n05_000 |
248.48 |
-7.035 |
ma25_dratio_n10_n07 |
231.06 |
-0.026 |
ma50_dratio_n05_000 |
232.24 |
-0.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-29.885 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.121 |
信用 |
0.255 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.022 |
mrstrength_0000_00.2 |
231.2 |
-0.952 |
ma5_dratio_n05_000 |
240.8 |
-4.9 |
ma10_dratio_n05_000 |
247.92 |
-7.631 |
ma25_dratio_n10_n07 |
230.98 |
-0.857 |
ma50_dratio_n05_000 |
232.173 |
-1.367 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-65.2 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.202 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.215 |
mrstrength_00.2_00.5 |
236 |
-2.119 |
ma5_dratio_n05_000 |
243.5 |
-5.133 |
ma10_dratio_n07_n05 |
247.32 |
-6.599 |
ma25_dratio_n07_n05 |
230.96 |
0.017 |
ma50_dratio_000_005 |
232.213 |
-0.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
-38.725 |
vratio_n050_n025 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.203 |
信用 |
1.551 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.205 |
mrstrength_0001_0002 |
241.4 |
-3.894 |
ma5_dratio_n05_000 |
247.1 |
-6.111 |
ma10_dratio_n07_n05 |
246.56 |
-5.905 |
ma25_dratio_n07_n05 |
230.92 |
0.468 |
ma50_dratio_000_005 |
232.24 |
-0.103 |
ma75_dratio_n05_000 |
1.754 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-3.39 |
atratio_n005_n003 |
-51.773 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.124 |
信用 |
-3.266 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-3.713 |
mrstrength_n005_n002 |
244.8 |
-6.863 |
ma5_dratio_n07_n05 |
250 |
-8.8 |
ma10_dratio_n10_n07 |
245.88 |
-7.272 |
ma25_dratio_n10_n07 |
230.86 |
-1.239 |
ma50_dratio_n05_000 |
232.28 |
-1.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.286 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-6.719 |
atratio_n010_n005 |
-21.521 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.332 |
信用 |
-6.387 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-7.638 |
mrstrength_n010_n005 |
249.8 |
-5.524 |
ma5_dratio_n07_n05 |
256.2 |
-7.884 |
ma10_dratio_n10_n07 |
245.44 |
-3.846 |
ma25_dratio_n05_000 |
231 |
2.165 |
ma50_dratio_000_005 |
232.373 |
1.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.12 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.938 |
atratio_n002_n001 |
270.447 |
vratio_0200_0300 |
21.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.207 |
信用 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.436 |
mrstrength_n005_n002 |
250.4 |
1.038 |
ma5_dratio_000_005 |
261.6 |
-3.287 |
ma10_dratio_n05_000 |
244.72 |
3.383 |
ma25_dratio_000_005 |
231.1 |
9.476 |
ma50_dratio_007_010 |
232.427 |
8.851 |
ma75_dratio_007_010 |
-2.326 |
gratio_n003_n002 |
8.765 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
3.614 |
atratio_0003_0005 |
20.747 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.185 |
信用 |
3.799 |
rstrength_0002_0005 |
cont_none |
-0.511 |
4.125 |
mrstrength_0002_0005 |
251 |
2.789 |
ma5_dratio_000_005 |
264.7 |
-2.531 |
ma10_dratio_n05_000 |
243.28 |
6.051 |
ma25_dratio_005_007 |
230.88 |
11.746 |
ma50_dratio_010_015 |
232.293 |
11.067 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
4.016 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.581 |
atratio_n002_n001 |
-59.496 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.064 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.384 |
mrstrength_n005_n002 |
252.8 |
-1.503 |
ma5_dratio_n05_000 |
267.3 |
-6.846 |
ma10_dratio_n07_n05 |
241.64 |
3.046 |
ma25_dratio_000_005 |
230.56 |
7.998 |
ma50_dratio_007_010 |
232.107 |
7.278 |
ma75_dratio_007_010 |
0.791 |
gratio_00.5_0001 |
4.508 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
5.858 |
atratio_0005_0010 |
-18.044 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.275 |
信用 |
6.133 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.922 |
mrstrength_0005_0010 |
255.2 |
-0.862 |
ma5_dratio_n05_000 |
267.1 |
-5.279 |
ma10_dratio_n07_n05 |
240.32 |
5.276 |
ma25_dratio_005_007 |
230.4 |
9.809 |
ma50_dratio_007_010 |
232.04 |
9.033 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-6.641 |
atratio_n010_n005 |
-47.807 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.928 |
信用 |
-5.713 |
rstrength_n010_n005 |
cont_n2 |
-1.302 |
-5.339 |
mrstrength_n010_n005 |
262.6 |
-8.987 |
ma5_dratio_n10_n07 |
267.9 |
-10.788 |
ma10_dratio_n15_n10 |
239.04 |
-0.017 |
ma25_dratio_n05_000 |
230.14 |
3.85 |
ma50_dratio_000_005 |
231.947 |
3.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.983 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-4.12 |
atratio_n005_n003 |
477.178 |
vratio_0300_0500 |
22.1 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.23 |
信用 |
-3.89 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.903 |
mrstrength_n005_n002 |
272.8 |
-6.158 |
ma5_dratio_n07_n05 |
270.1 |
-5.22 |
ma10_dratio_n07_n05 |
238.24 |
7.455 |
ma25_dratio_007_010 |
230.16 |
11.227 |
ma50_dratio_010_015 |
232.04 |
10.326 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
9.804 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
2.299 |
atratio_0002_0003 |
-69.647 |
vratio_n075_n050 |
23.1 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.333 |
信用 |
2.632 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.415 |
mrstrength_00.2_00.5 |
278.4 |
-4.095 |
ma5_dratio_n05_000 |
266.2 |
0.301 |
ma10_dratio_000_005 |
236.64 |
12.83 |
ma25_dratio_010_015 |
229.84 |
16.168 |
ma50_dratio_015_020 |
231.907 |
15.132 |
ma75_dratio_015_020 |
4.215 |
gratio_0003_0005 |
6.107 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-10 |
atratio_n010_n005 |
64.389 |
vratio_0050_0075 |
22.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.371 |
信用 |
-9.629 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-9.995 |
mrstrength_n010_n005 |
281.8 |
-7.381 |
ma5_dratio_n10_n07 |
261.3 |
-0.115 |
ma10_dratio_n05_000 |
234.44 |
11.329 |
ma25_dratio_010_015 |
229.28 |
13.835 |
ma50_dratio_010_015 |
231.627 |
12.681 |
ma75_dratio_010_015 |
-0.345 |
gratio_n0.5_0000 |
12.84 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.579 |
vratio_n100_n075 |
25 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-20 |
settlement_m00_b07 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
1.604 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
279 |
3.943 |
ma5_dratio_000_005 |
257 |
12.84 |
ma10_dratio_010_015 |
232.4 |
24.785 |
ma25_dratio_020_030 |
228.86 |
26.715 |
ma50_dratio_020_030 |
231.44 |
25.302 |
ma75_dratio_020_030 |
5.172 |
gratio_0005_0010 |
8.929 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
-38.804 |
vratio_n050_n025 |
25 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-20 |
settlement_b06_b04 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.207 |
信用 |
2.32 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.114 |
mrstrength_0001_0002 |
273.2 |
6.149 |
ma5_dratio_005_007 |
249.9 |
16.046 |
ma10_dratio_015_020 |
228.96 |
26.66 |
ma25_dratio_020_030 |
227.86 |
27.271 |
ma50_dratio_020_030 |
230.867 |
25.613 |
ma75_dratio_020_030 |
3.873 |
gratio_0003_0005 |
18.794 |
volaratio_015_020 |
| 2025-05-23 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115.404 |
vratio_0100_0200 |
24.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-20 |
settlement_b03_b01 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.413 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
267.4 |
6.208 |
ma5_dratio_005_007 |
242.6 |
17.065 |
ma10_dratio_015_020 |
225.6 |
25.887 |
ma25_dratio_020_030 |
226.86 |
25.187 |
ma50_dratio_020_030 |
230.28 |
23.328 |
ma75_dratio_020_030 |
1.761 |
gratio_0001_0002 |
24.904 |
volaratio_020_025 |
| 2025-05-22 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
14.98 |
atratio_0010_0015 |
319.788 |
vratio_0300_0500 |
24.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-20 |
settlement_b03_b01 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.362 |
信用 |
15.342 |
rstrength_0010_p000 |
cont_none |
-0.839 |
15.819 |
mrstrength_0010_p000 |
254 |
11.811 |
ma5_dratio_010_015 |
235.6 |
20.543 |
ma10_dratio_020_030 |
222.36 |
27.721 |
ma25_dratio_020_030 |
226 |
25.664 |
ma50_dratio_020_030 |
229.773 |
23.6 |
ma75_dratio_020_030 |
-2.429 |
gratio_n003_n002 |
29.876 |
volaratio_025_0p0 |
| 2025-05-21 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-5.364 |
atratio_n010_n005 |
-85.743 |
vratio_n100_n075 |
21.3 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-20 |
settlement_b03_b01 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.227 |
信用 |
-5.591 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-4.75 |
mrstrength_n005_n002 |
240.8 |
2.575 |
ma5_dratio_000_005 |
228.4 |
8.144 |
ma10_dratio_007_010 |
219.16 |
12.703 |
ma25_dratio_010_015 |
224.96 |
9.797 |
ma50_dratio_007_010 |
229.267 |
7.735 |
ma75_dratio_007_010 |
3.065 |
gratio_0003_0005 |
12.551 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.408 |
vratio_n075_n050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-20 |
settlement_000_000 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.182 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
235 |
11.064 |
ma5_dratio_010_015 |
225.2 |
15.897 |
ma10_dratio_015_020 |
217.68 |
19.901 |
ma25_dratio_015_020 |
224.62 |
16.196 |
ma50_dratio_015_020 |
229.24 |
13.854 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
29.362 |
volaratio_025_0p0 |
| 2025-05-19 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
20.276 |
atratio_0015_p000 |
2188.969 |
vratio_2000_p000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-20 |
settlement_a01_a03 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.604 |
信用 |
20.88 |
rstrength_0010_p000 |
cont_none |
-0.676 |
20.952 |
mrstrength_0010_p000 |
226.6 |
15.181 |
ma5_dratio_015_020 |
220.8 |
18.207 |
ma10_dratio_015_020 |
215.84 |
20.923 |
ma25_dratio_020_030 |
224 |
16.518 |
ma50_dratio_015_020 |
229.027 |
13.96 |
ma75_dratio_010_015 |
-0.922 |
gratio_n001_n0.5 |
38.14 |
volaratio_025_0p0 |
| 2025-05-16 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-37.009 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a04_a06 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.779 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.454 |
mrstrength_n0.5_n0.2 |
217.8 |
-0.367 |
ma5_dratio_n05_000 |
216.5 |
0.231 |
ma10_dratio_000_005 |
213.76 |
1.516 |
ma25_dratio_000_005 |
223.36 |
-2.847 |
ma50_dratio_n05_000 |
228.8 |
-5.157 |
ma75_dratio_n07_n05 |
1.376 |
gratio_0001_0002 |
4.651 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3052.381 |
vratio_2000_p000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a04_a06 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.358 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
217.2 |
0.368 |
ma5_dratio_000_005 |
216.5 |
0.693 |
ma10_dratio_000_005 |
213.56 |
2.079 |
ma25_dratio_000_005 |
223.58 |
-2.496 |
ma50_dratio_n05_000 |
229.12 |
-4.853 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
6.481 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-76.667 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a04_a06 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.141 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.313 |
mrstrength_n0.5_n0.2 |
216 |
0.926 |
ma5_dratio_000_005 |
216.4 |
0.739 |
ma10_dratio_000_005 |
213.32 |
2.194 |
ma25_dratio_000_005 |
223.76 |
-2.574 |
ma50_dratio_n05_000 |
229.427 |
-4.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-87.603 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.113 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.51 |
mrstrength_n001_n0.5 |
215.4 |
1.671 |
ma5_dratio_000_005 |
216.2 |
1.295 |
ma10_dratio_000_005 |
213.44 |
2.605 |
ma25_dratio_000_005 |
223.94 |
-2.206 |
ma50_dratio_n05_000 |
229.72 |
-4.667 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.402 |
atratio_0001_0002 |
1588.372 |
vratio_1000_2000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.583 |
信用 |
1.985 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.026 |
mrstrength_0001_0002 |
215 |
0.93 |
ma5_dratio_000_005 |
216.4 |
0.277 |
ma10_dratio_000_005 |
213.64 |
1.573 |
ma25_dratio_000_005 |
224.12 |
-3.177 |
ma50_dratio_n05_000 |
230.013 |
-5.658 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
7.442 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
7.5 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a10_a12 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.253 |
信用 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.613 |
mrstrength_n001_n0.5 |
215.2 |
-0.558 |
ma5_dratio_n05_000 |
216.6 |
-1.2 |
ma10_dratio_n05_000 |
214.04 |
-0.019 |
ma25_dratio_n05_000 |
224.3 |
-4.592 |
ma50_dratio_n05_000 |
230.32 |
-7.086 |
ma75_dratio_n10_n07 |
0.943 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
-60.396 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a10_a12 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.406 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-1.8 |
mrstrength_n002_n001 |
215.8 |
-1.761 |
ma5_dratio_n05_000 |
216.8 |
-2.214 |
ma10_dratio_n05_000 |
214.6 |
-1.212 |
ma25_dratio_n05_000 |
224.66 |
-5.635 |
ma50_dratio_n07_n05 |
230.707 |
-8.109 |
ma75_dratio_n10_n07 |
-0.465 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
206.061 |
vratio_0200_0300 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a13_a15 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.32 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.783 |
mrstrength_n001_n0.5 |
216.8 |
-0.83 |
ma5_dratio_n05_000 |
216.8 |
-0.83 |
ma10_dratio_n05_000 |
215.28 |
-0.13 |
ma25_dratio_n05_000 |
225.08 |
-4.478 |
ma50_dratio_n05_000 |
231.173 |
-6.996 |
ma75_dratio_n07_n05 |
-0.461 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-19.512 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.24 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.497 |
mrstrength_n002_n001 |
217 |
0 |
ma5_dratio_000_005 |
216.3 |
0.324 |
ma10_dratio_000_005 |
215.84 |
0.537 |
ma25_dratio_000_005 |
225.48 |
-3.761 |
ma50_dratio_n05_000 |
231.613 |
-6.309 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-05-01 |
14:47 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-51.765 |
vratio_n075_n050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.265 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_03 |
1.129 |
-0.668 |
mrstrength_n001_n0.5 |
217.8 |
0.092 |
ma5_dratio_000_005 |
215 |
1.395 |
ma10_dratio_000_005 |
216.56 |
0.665 |
ma25_dratio_000_005 |
225.84 |
-3.471 |
ma50_dratio_n05_000 |
232.013 |
-6.04 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.04 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
218 |
-0.459 |
ma5_dratio_n05_000 |
213.8 |
1.497 |
ma10_dratio_000_005 |
217.48 |
-0.221 |
ma25_dratio_n05_000 |
226.28 |
-4.101 |
ma50_dratio_n05_000 |
232.44 |
-6.643 |
ma75_dratio_n07_n05 |
-0.461 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-04-28 |
09:57 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.975 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.087 |
mrstrength_0000_00.2 |
217.8 |
-0.367 |
ma5_dratio_n05_000 |
212.4 |
2.166 |
ma10_dratio_000_005 |
218.48 |
-0.677 |
ma25_dratio_n05_000 |
226.8 |
-4.321 |
ma50_dratio_n05_000 |
232.893 |
-6.824 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-04-25 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.262 |
atratio_n003_n002 |
-33.544 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.414 |
信用 |
-2.676 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.164 |
mrstrength_n005_n002 |
216.8 |
-0.369 |
ma5_dratio_n05_000 |
211.1 |
2.321 |
ma10_dratio_000_005 |
219.48 |
-1.586 |
ma25_dratio_n05_000 |
227.34 |
-4.988 |
ma50_dratio_n05_000 |
233.36 |
-7.439 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-04-24 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-29.148 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.248 |
信用 |
1.161 |
rstrength_0001_0002 |
cont_05 |
0.489 |
0.424 |
mrstrength_00.2_00.5 |
215.6 |
2.505 |
ma5_dratio_000_005 |
210.5 |
4.988 |
ma10_dratio_000_005 |
220.48 |
0.236 |
ma25_dratio_000_005 |
227.9 |
-3.028 |
ma50_dratio_n05_000 |
233.853 |
-5.496 |
ma75_dratio_n07_n05 |
0.457 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-04-23 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-87.493 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
2.034 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-0.505 |
mrstrength_n001_n0.5 |
212.2 |
3.205 |
ma5_dratio_000_005 |
209.9 |
4.335 |
ma10_dratio_000_005 |
221.24 |
-1.012 |
ma25_dratio_n05_000 |
228.4 |
-4.116 |
ma50_dratio_n05_000 |
234.16 |
-6.474 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-04-22 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-78.187 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.049 |
信用 |
1.838 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.06 |
mrstrength_0002_0005 |
209.6 |
3.053 |
ma5_dratio_000_005 |
208.9 |
3.399 |
ma10_dratio_000_005 |
222.08 |
-2.738 |
ma25_dratio_n05_000 |
228.94 |
-5.652 |
ma50_dratio_n07_n05 |
234.387 |
-7.845 |
ma75_dratio_n10_n07 |
3.774 |
gratio_0003_0005 |
10.28 |
volaratio_010_015 |
| 2025-04-21 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
6387.302 |
vratio_2000_p000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.312 |
信用 |
2.264 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.249 |
mrstrength_0002_0005 |
207 |
2.415 |
ma5_dratio_000_005 |
208.5 |
1.679 |
ma10_dratio_000_005 |
223.04 |
-4.95 |
ma25_dratio_n05_000 |
229.54 |
-7.641 |
ma50_dratio_n10_n07 |
234.573 |
-9.623 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
28.708 |
volaratio_025_0p0 |
| 2025-04-18 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
-54.348 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
4.133 |
信用 |
-1.192 |
rstrength_n002_n001 |
cont_none |
1.026 |
1.915 |
mrstrength_0001_0002 |
205.4 |
2.24 |
ma5_dratio_000_005 |
208.5 |
0.719 |
ma10_dratio_000_005 |
224.12 |
-6.3 |
ma25_dratio_n07_n05 |
230.22 |
-8.783 |
ma50_dratio_n10_n07 |
234.867 |
-10.588 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
4.39 |
volaratio_004_005 |
| 2025-04-17 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-69.128 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.44 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.319 |
mrstrength_n005_n002 |
205.4 |
-0.682 |
ma5_dratio_n05_000 |
209.6 |
-2.672 |
ma10_dratio_n05_000 |
225.32 |
-9.462 |
ma25_dratio_n10_n07 |
230.96 |
-11.673 |
ma50_dratio_n15_n10 |
235.267 |
-13.29 |
ma75_dratio_n15_n10 |
3.398 |
gratio_0003_0005 |
7.353 |
volaratio_007_010 |
| 2025-04-16 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
-50.416 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.021 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.491 |
mrstrength_0002_0005 |
207.6 |
-0.771 |
ma5_dratio_n05_000 |
211.6 |
-2.647 |
ma10_dratio_n05_000 |
226.76 |
-9.155 |
ma25_dratio_n10_n07 |
231.82 |
-11.138 |
ma50_dratio_n15_n10 |
235.813 |
-12.643 |
ma75_dratio_n15_n10 |
2.463 |
gratio_0002_0003 |
10.732 |
volaratio_010_015 |
| 2025-04-15 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
4.22 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.893 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_n3 |
0.839 |
-1.329 |
mrstrength_n002_n001 |
208.2 |
-2.498 |
ma5_dratio_n05_000 |
213.7 |
-5.007 |
ma10_dratio_n07_n05 |
228.12 |
-11.012 |
ma25_dratio_n15_n10 |
232.62 |
-12.733 |
ma50_dratio_n15_n10 |
236.373 |
-14.119 |
ma75_dratio_n15_n10 |
3.922 |
gratio_0003_0005 |
13.3 |
volaratio_010_015 |
| 2025-04-14 |
15:04 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
810.526 |
vratio_0500_1000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.34 |
信用 |
-3.197 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-4.038 |
mrstrength_n005_n002 |
210 |
-2.857 |
ma5_dratio_n05_000 |
216.2 |
-5.643 |
ma10_dratio_n07_n05 |
229.64 |
-11.165 |
ma25_dratio_n15_n10 |
233.48 |
-12.626 |
ma50_dratio_n15_n10 |
236.987 |
-13.919 |
ma75_dratio_n15_n10 |
0.952 |
gratio_00.5_0001 |
23.645 |
volaratio_020_025 |
| 2025-04-11 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
245.455 |
vratio_0200_0300 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.159 |
信用 |
-2.167 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.631 |
mrstrength_00.5_00.7 |
211.6 |
-0.756 |
ma5_dratio_n05_000 |
218.7 |
-3.978 |
ma10_dratio_n05_000 |
230.76 |
-8.996 |
ma25_dratio_n10_n07 |
234.32 |
-10.379 |
ma50_dratio_n15_n10 |
237.533 |
-11.591 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
2.871 |
atratio_0002_0003 |
-8.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
3.74 |
信用 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-6.257 |
mrstrength_n010_n005 |
213.8 |
0.561 |
ma5_dratio_000_005 |
220.6 |
-2.539 |
ma10_dratio_n05_000 |
231.56 |
-7.151 |
ma25_dratio_n10_n07 |
235.02 |
-8.518 |
ma50_dratio_n10_n07 |
238.053 |
-9.684 |
ma75_dratio_n10_n07 |
2.871 |
gratio_0002_0003 |
4.265 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.415 |
atratio_n002_n001 |
-36.842 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.142 |
信用 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.519 |
mrstrength_0002_0005 |
215.6 |
-3.061 |
ma5_dratio_n05_000 |
222.6 |
-6.11 |
ma10_dratio_n07_n05 |
232.16 |
-9.976 |
ma25_dratio_n10_n07 |
235.62 |
-11.298 |
ma50_dratio_n15_n10 |
238.547 |
-12.386 |
ma75_dratio_n15_n10 |
-0.943 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.803 |
vratio_0025_0050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
3.577 |
信用 |
-3.577 |
rstrength_n005_n002 |
cont_none |
6.025 |
-6.025 |
mrstrength_n010_n005 |
219.2 |
-3.285 |
ma5_dratio_n05_000 |
225.8 |
-6.112 |
ma10_dratio_n07_n05 |
232.96 |
-8.997 |
ma25_dratio_n10_n07 |
236.32 |
-10.291 |
ma50_dratio_n15_n10 |
239.173 |
-11.361 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-4.072 |
atratio_n005_n003 |
-60.335 |
vratio_n075_n050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-05-20 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-5.429 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_n5 |
-7.827 |
3.755 |
mrstrength_0002_0005 |
222.4 |
-4.676 |
ma5_dratio_n05_000 |
228.8 |
-7.343 |
ma10_dratio_n10_n07 |
233.6 |
-9.247 |
ma25_dratio_n10_n07 |
236.9 |
-10.511 |
ma50_dratio_n15_n10 |
239.787 |
-11.588 |
ma75_dratio_n15_n10 |
-4.525 |
gratio_n005_n003 |
1.923 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
477.419 |
vratio_0300_0500 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-2.433 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
1.411 |
mrstrength_0001_0002 |
225.8 |
-2.126 |
ma5_dratio_n05_000 |
231.8 |
-4.659 |
ma10_dratio_n05_000 |
234.2 |
-5.636 |
ma25_dratio_n07_n05 |
237.48 |
-6.94 |
ma50_dratio_n07_n05 |
240.387 |
-8.065 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
6.132 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
-24.39 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.773 |
信用 |
-0.549 |
rstrength_n001_n0.5 |
cont_n3 |
-2.771 |
1.449 |
mrstrength_0001_0002 |
227.4 |
-1.495 |
ma5_dratio_n05_000 |
233.8 |
-4.192 |
ma10_dratio_n05_000 |
234.44 |
-4.453 |
ma25_dratio_n05_000 |
237.86 |
-5.827 |
ma50_dratio_n07_n05 |
240.893 |
-7.013 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
36.667 |
vratio_0025_0050 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.148 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_n2 |
0.285 |
-0.724 |
mrstrength_n001_n0.5 |
229.6 |
-1.132 |
ma5_dratio_n05_000 |
235.4 |
-3.568 |
ma10_dratio_n05_000 |
234.6 |
-3.24 |
ma25_dratio_n05_000 |
238.2 |
-4.702 |
ma50_dratio_n05_000 |
241.347 |
-5.945 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-21.053 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.061 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.456 |
mrstrength_n0.5_n0.2 |
232.4 |
-1.893 |
ma5_dratio_n05_000 |
236.7 |
-3.676 |
ma10_dratio_n05_000 |
234.56 |
-2.797 |
ma25_dratio_n05_000 |
238.46 |
-4.386 |
ma50_dratio_n05_000 |
241.747 |
-5.687 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.462 |
vratio_n075_n050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.126 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
235.2 |
-2.636 |
ma5_dratio_n05_000 |
237.9 |
-3.741 |
ma10_dratio_n05_000 |
234.72 |
-2.437 |
ma25_dratio_n05_000 |
238.76 |
-4.088 |
ma50_dratio_n05_000 |
242.16 |
-5.434 |
ma75_dratio_n07_n05 |
0.873 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.553 |
atratio_n003_n002 |
-12.605 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.805 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.755 |
mrstrength_n001_n0.5 |
237.8 |
-3.701 |
ma5_dratio_n05_000 |
238.9 |
-4.144 |
ma10_dratio_n05_000 |
234.88 |
-2.503 |
ma25_dratio_n05_000 |
239.12 |
-4.232 |
ma50_dratio_n05_000 |
242.56 |
-5.59 |
ma75_dratio_n07_n05 |
-1.702 |
gratio_n002_n001 |
1.31 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.49 |
atratio_n003_n002 |
133.333 |
vratio_0100_0200 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.16 |
信用 |
-2.65 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.892 |
mrstrength_n002_n001 |
240.2 |
-2.165 |
ma5_dratio_n05_000 |
240 |
-2.083 |
ma10_dratio_n05_000 |
235.12 |
-0.051 |
ma25_dratio_n05_000 |
239.5 |
-1.879 |
ma50_dratio_n05_000 |
242.973 |
-3.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
15.909 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.596 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.066 |
mrstrength_n002_n001 |
241.2 |
-0.083 |
ma5_dratio_n05_000 |
240.5 |
0.208 |
ma10_dratio_000_005 |
235.12 |
2.501 |
ma25_dratio_000_005 |
239.74 |
0.526 |
ma50_dratio_000_005 |
243.28 |
-0.937 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.653 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_06 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
241 |
0.415 |
ma5_dratio_000_005 |
240.4 |
0.666 |
ma10_dratio_000_005 |
235.08 |
2.944 |
ma25_dratio_000_005 |
239.92 |
0.867 |
ma50_dratio_000_005 |
243.533 |
-0.629 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
0.415 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.258 |
信用 |
0.673 |
rstrength_00.5_00.7 |
cont_05 |
-0.182 |
0.597 |
mrstrength_00.5_00.7 |
240.6 |
0.582 |
ma5_dratio_000_005 |
240.3 |
0.707 |
ma10_dratio_000_005 |
235.12 |
2.926 |
ma25_dratio_000_005 |
240.1 |
0.791 |
ma50_dratio_000_005 |
243.8 |
-0.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
2.941 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.378 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.615 |
mrstrength_00.5_00.7 |
240 |
0.417 |
ma5_dratio_000_005 |
239.3 |
0.71 |
ma10_dratio_000_005 |
235.2 |
2.466 |
ma25_dratio_000_005 |
240.3 |
0.291 |
ma50_dratio_000_005 |
244.12 |
-1.278 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.677 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.029 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
239.8 |
0.083 |
ma5_dratio_000_005 |
238.2 |
0.756 |
ma10_dratio_000_005 |
235.32 |
1.989 |
ma25_dratio_000_005 |
240.54 |
-0.224 |
ma50_dratio_n05_000 |
244.467 |
-1.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.125 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.091 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
239.8 |
0.083 |
ma5_dratio_000_005 |
237.2 |
1.18 |
ma10_dratio_000_005 |
235.56 |
1.885 |
ma25_dratio_000_005 |
240.62 |
-0.258 |
ma50_dratio_n05_000 |
244.813 |
-1.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.213 |
信用 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.509 |
mrstrength_n001_n0.5 |
239.8 |
0.083 |
ma5_dratio_000_005 |
236.1 |
1.652 |
ma10_dratio_000_005 |
235.8 |
1.781 |
ma25_dratio_000_005 |
240.54 |
-0.224 |
ma50_dratio_n05_000 |
245.173 |
-2.11 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-14 |
14:34 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.139 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.132 |
mrstrength_n002_n001 |
240 |
-0.417 |
ma5_dratio_n05_000 |
234.9 |
1.745 |
ma10_dratio_000_005 |
236.04 |
1.254 |
ma25_dratio_000_005 |
240.34 |
-0.558 |
ma50_dratio_n05_000 |
245.56 |
-2.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.394 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.201 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
238.6 |
0.587 |
ma5_dratio_000_005 |
233.7 |
2.696 |
ma10_dratio_000_005 |
236.32 |
1.557 |
ma25_dratio_000_005 |
240.24 |
-0.1 |
ma50_dratio_n05_000 |
245.947 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-03-12 |
15:20 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.249 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
236.6 |
1.437 |
ma5_dratio_000_005 |
232.4 |
3.27 |
ma10_dratio_000_005 |
236.6 |
1.437 |
ma25_dratio_000_005 |
240.24 |
-0.1 |
ma50_dratio_n05_000 |
246.4 |
-2.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.444 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.22 |
mrstrength_00.2_00.5 |
234.6 |
2.302 |
ma5_dratio_000_005 |
231.2 |
3.806 |
ma10_dratio_000_005 |
236.88 |
1.317 |
ma25_dratio_000_005 |
240.34 |
-0.141 |
ma50_dratio_n05_000 |
246.907 |
-2.797 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-03-10 |
15:12 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
3.879 |
atratio_0003_0005 |
266.667 |
vratio_0200_0300 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.224 |
信用 |
4.103 |
rstrength_0002_0005 |
cont_07 |
0.383 |
3.496 |
mrstrength_0002_0005 |
232.4 |
3.701 |
ma5_dratio_000_005 |
229.8 |
4.874 |
ma10_dratio_000_005 |
237.12 |
1.636 |
ma25_dratio_000_005 |
240.5 |
0.208 |
ma50_dratio_000_005 |
247.267 |
-2.535 |
ma75_dratio_n05_000 |
1.724 |
gratio_0001_0002 |
3.433 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.548 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_06 |
-2.169 |
3.039 |
mrstrength_0002_0005 |
229.8 |
0.957 |
ma5_dratio_000_005 |
228.9 |
1.354 |
ma10_dratio_000_005 |
237.32 |
-2.242 |
ma25_dratio_n05_000 |
240.66 |
-3.598 |
ma50_dratio_n05_000 |
247.627 |
-6.311 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.073 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.175 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_05 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
228.8 |
0.524 |
ma5_dratio_000_005 |
229 |
0.437 |
ma10_dratio_000_005 |
237.88 |
-3.313 |
ma25_dratio_n05_000 |
240.92 |
-4.533 |
ma50_dratio_n05_000 |
248.133 |
-7.308 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
17.143 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.487 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
0.233 |
0.204 |
mrstrength_00.2_00.5 |
228.2 |
0.789 |
ma5_dratio_000_005 |
229.5 |
0.218 |
ma10_dratio_000_005 |
238.48 |
-3.556 |
ma25_dratio_n05_000 |
241.3 |
-4.683 |
ma50_dratio_n05_000 |
248.68 |
-7.512 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-27.083 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.53 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_03 |
-1.202 |
1.641 |
mrstrength_0001_0002 |
227.8 |
0.527 |
ma5_dratio_000_005 |
230 |
-0.435 |
ma10_dratio_n05_000 |
239.08 |
-4.216 |
ma25_dratio_n05_000 |
241.74 |
-5.27 |
ma50_dratio_n07_n05 |
249.28 |
-8.135 |
ma75_dratio_n10_n07 |
0.439 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
1.06 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.254 |
mrstrength_n002_n001 |
227.2 |
0.352 |
ma5_dratio_000_005 |
231.1 |
-1.341 |
ma10_dratio_n05_000 |
239.68 |
-4.873 |
ma25_dratio_n05_000 |
242.28 |
-5.894 |
ma50_dratio_n07_n05 |
249.893 |
-8.761 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.18 |
信用 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
228 |
-0.439 |
ma5_dratio_n05_000 |
232.6 |
-2.408 |
ma10_dratio_n05_000 |
240.2 |
-5.495 |
ma25_dratio_n07_n05 |
242.88 |
-6.538 |
ma50_dratio_n07_n05 |
250.533 |
-9.393 |
ma75_dratio_n10_n07 |
0.881 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
1.045 |
信用 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.737 |
mrstrength_n001_n0.5 |
229.2 |
-0.96 |
ma5_dratio_n05_000 |
234.3 |
-3.116 |
ma10_dratio_n05_000 |
240.76 |
-5.715 |
ma25_dratio_n07_n05 |
243.48 |
-6.769 |
ma50_dratio_n07_n05 |
251.213 |
-9.638 |
ma75_dratio_n10_n07 |
-0.439 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-43.529 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.003 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.135 |
mrstrength_0001_0002 |
230.8 |
-1.213 |
ma5_dratio_n05_000 |
236 |
-3.39 |
ma10_dratio_n05_000 |
241.28 |
-5.504 |
ma25_dratio_n07_n05 |
244.12 |
-6.603 |
ma50_dratio_n07_n05 |
251.893 |
-9.485 |
ma75_dratio_n10_n07 |
0.885 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
553.846 |
vratio_0500_1000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.093 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-1.196 |
mrstrength_n002_n001 |
232.2 |
-2.67 |
ma5_dratio_n05_000 |
237.8 |
-4.962 |
ma10_dratio_n05_000 |
241.8 |
-6.534 |
ma25_dratio_n07_n05 |
244.72 |
-7.65 |
ma50_dratio_n10_n07 |
252.573 |
-10.521 |
ma75_dratio_n15_n10 |
-3.448 |
gratio_n005_n003 |
2.252 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.647 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.685 |
mrstrength_n001_n0.5 |
235 |
-1.277 |
ma5_dratio_n05_000 |
239.8 |
-3.253 |
ma10_dratio_n05_000 |
242.36 |
-4.275 |
ma25_dratio_n05_000 |
245.34 |
-5.437 |
ma50_dratio_n07_n05 |
253.28 |
-8.402 |
ma75_dratio_n10_n07 |
-0.858 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-34.545 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-13 |
settlement_m00_b07 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.325 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.391 |
mrstrength_00.2_00.5 |
237.2 |
-1.771 |
ma5_dratio_n05_000 |
241.2 |
-3.4 |
ma10_dratio_n05_000 |
242.8 |
-4.036 |
ma25_dratio_n05_000 |
245.88 |
-5.238 |
ma50_dratio_n07_n05 |
253.933 |
-8.244 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.258 |
vratio_n075_n050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.778 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
239.4 |
-1.838 |
ma5_dratio_n05_000 |
242.5 |
-3.093 |
ma10_dratio_n05_000 |
243.36 |
-3.435 |
ma25_dratio_n05_000 |
246.4 |
-4.627 |
ma50_dratio_n05_000 |
254.56 |
-7.684 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
31.452 |
vratio_0025_0050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.088 |
信用 |
-2.171 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.328 |
mrstrength_n005_n002 |
241.2 |
-2.57 |
ma5_dratio_n05_000 |
243.7 |
-3.57 |
ma10_dratio_n05_000 |
243.88 |
-3.641 |
ma25_dratio_n05_000 |
246.9 |
-4.82 |
ma50_dratio_n05_000 |
255.16 |
-7.901 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
8.108 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.584 |
信用 |
0.349 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.298 |
mrstrength_n002_n001 |
243.4 |
-1.397 |
ma5_dratio_n05_000 |
244.9 |
-2.001 |
ma10_dratio_n05_000 |
244.36 |
-1.784 |
ma25_dratio_n05_000 |
247.36 |
-2.975 |
ma50_dratio_n05_000 |
255.76 |
-6.162 |
ma75_dratio_n07_n05 |
0.823 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
72.222 |
vratio_0050_0075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b03_b01 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.206 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.381 |
mrstrength_00.2_00.5 |
244.6 |
-0.654 |
ma5_dratio_n05_000 |
245.5 |
-1.018 |
ma10_dratio_n05_000 |
244.76 |
-0.719 |
ma25_dratio_n05_000 |
247.76 |
-1.921 |
ma50_dratio_n05_000 |
256.28 |
-5.182 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.313 |
vratio_n100_n075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-13 |
settlement_000_000 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.566 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
245.2 |
-0.489 |
ma5_dratio_n05_000 |
245.8 |
-0.732 |
ma10_dratio_n05_000 |
245.08 |
-0.441 |
ma25_dratio_n05_000 |
248.14 |
-1.668 |
ma50_dratio_n05_000 |
256.76 |
-4.97 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
260.87 |
vratio_0200_0300 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a01_a03 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.319 |
信用 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.232 |
mrstrength_n002_n001 |
245.6 |
-0.651 |
ma5_dratio_n05_000 |
246 |
-0.813 |
ma10_dratio_n05_000 |
245.4 |
-0.57 |
ma25_dratio_n05_000 |
248.58 |
-1.842 |
ma50_dratio_n05_000 |
257.253 |
-5.152 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a01_a03 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.356 |
信用 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
246.2 |
-0.081 |
ma5_dratio_n05_000 |
246.1 |
-0.041 |
ma10_dratio_n05_000 |
245.76 |
0.098 |
ma25_dratio_000_005 |
249.04 |
-1.221 |
ma50_dratio_n05_000 |
257.76 |
-4.562 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a04_a06 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.408 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
246.4 |
-0.162 |
ma5_dratio_n05_000 |
246 |
0 |
ma10_dratio_000_005 |
245.68 |
0.13 |
ma25_dratio_000_005 |
249.44 |
-1.379 |
ma50_dratio_n05_000 |
258.253 |
-4.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.121 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
246.4 |
-0.162 |
ma5_dratio_n05_000 |
245.8 |
0.081 |
ma10_dratio_000_005 |
245.28 |
0.294 |
ma25_dratio_000_005 |
249.86 |
-1.545 |
ma50_dratio_n05_000 |
258.707 |
-4.912 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
11.765 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.195 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.49 |
mrstrength_n0.5_n0.2 |
246.4 |
-0.162 |
ma5_dratio_n05_000 |
245.3 |
0.285 |
ma10_dratio_000_005 |
244.64 |
0.556 |
ma25_dratio_000_005 |
250.32 |
-1.726 |
ma50_dratio_n05_000 |
259.2 |
-5.093 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.073 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_08_p0 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
246.4 |
0.244 |
ma5_dratio_000_005 |
244.8 |
0.899 |
ma10_dratio_000_005 |
244.16 |
1.163 |
ma25_dratio_000_005 |
250.76 |
-1.499 |
ma50_dratio_n05_000 |
259.72 |
-4.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a10_a12 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.349 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_08_p0 |
-2.659 |
3.066 |
mrstrength_0002_0005 |
246 |
0.407 |
ma5_dratio_000_005 |
244.1 |
1.188 |
ma10_dratio_000_005 |
243.88 |
1.279 |
ma25_dratio_000_005 |
251.3 |
-1.711 |
ma50_dratio_n05_000 |
260.227 |
-5.083 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.514 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
245.6 |
0.163 |
ma5_dratio_000_005 |
243.5 |
1.027 |
ma10_dratio_000_005 |
243.8 |
0.902 |
ma25_dratio_000_005 |
251.92 |
-2.35 |
ma50_dratio_n05_000 |
260.8 |
-5.675 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-30 |
14:44 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.286 |
vratio_0050_0075 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
1.051 |
信用 |
-1.051 |
rstrength_n002_n001 |
cont_07 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
245.2 |
0.326 |
ma5_dratio_000_005 |
242.9 |
1.276 |
ma10_dratio_000_005 |
243.88 |
0.869 |
ma25_dratio_000_005 |
252.34 |
-2.512 |
ma50_dratio_n05_000 |
261.4 |
-5.891 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.095 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_06 |
1.02 |
-0.612 |
mrstrength_n001_n0.5 |
244.2 |
0.737 |
ma5_dratio_000_005 |
242.6 |
1.401 |
ma10_dratio_000_005 |
244 |
0.82 |
ma25_dratio_000_005 |
252.78 |
-2.682 |
ma50_dratio_n05_000 |
262 |
-6.107 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.912 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_05 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
243.2 |
0.74 |
ma5_dratio_000_005 |
242.7 |
0.948 |
ma10_dratio_000_005 |
243.96 |
0.426 |
ma25_dratio_000_005 |
253.26 |
-3.261 |
ma50_dratio_n05_000 |
262.627 |
-6.712 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-27 |
14:27 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-57.377 |
vratio_n075_n050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.379 |
信用 |
0.789 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
1.327 |
mrstrength_0001_0002 |
242.2 |
1.156 |
ma5_dratio_000_005 |
243 |
0.823 |
ma10_dratio_000_005 |
244.12 |
0.36 |
ma25_dratio_000_005 |
253.78 |
-3.46 |
ma50_dratio_n05_000 |
263.253 |
-6.934 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
190.476 |
vratio_0100_0200 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.749 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
1.312 |
mrstrength_0001_0002 |
241.4 |
1.077 |
ma5_dratio_000_005 |
243.2 |
0.329 |
ma10_dratio_000_005 |
244.4 |
-0.164 |
ma25_dratio_n05_000 |
254.38 |
-4.081 |
ma50_dratio_n05_000 |
263.88 |
-7.534 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.047 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
240.6 |
0.166 |
ma5_dratio_000_005 |
243.8 |
-1.148 |
ma10_dratio_n05_000 |
244.88 |
-1.584 |
ma25_dratio_n05_000 |
255 |
-5.49 |
ma50_dratio_n07_n05 |
264.56 |
-8.905 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.531 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.167 |
mrstrength_n002_n001 |
241 |
0 |
ma5_dratio_000_005 |
244.8 |
-1.552 |
ma10_dratio_n05_000 |
245.56 |
-1.857 |
ma25_dratio_n05_000 |
255.7 |
-5.749 |
ma50_dratio_n07_n05 |
265.293 |
-9.157 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.238 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.738 |
mrstrength_n001_n0.5 |
242.2 |
-0.908 |
ma5_dratio_n05_000 |
245.9 |
-2.399 |
ma10_dratio_n05_000 |
246.2 |
-2.518 |
ma25_dratio_n05_000 |
256.44 |
-6.411 |
ma50_dratio_n07_n05 |
266.027 |
-9.784 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
3.571 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.306 |
信用 |
0.723 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.756 |
mrstrength_n001_n0.5 |
243.8 |
-1.148 |
ma5_dratio_n05_000 |
247.2 |
-2.508 |
ma10_dratio_n05_000 |
246.96 |
-2.413 |
ma25_dratio_n05_000 |
257.2 |
-6.299 |
ma50_dratio_n07_n05 |
266.787 |
-9.666 |
ma75_dratio_n10_n07 |
0.417 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.198 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-0.921 |
mrstrength_n001_n0.5 |
245 |
-2.041 |
ma5_dratio_n05_000 |
247.5 |
-3.03 |
ma10_dratio_n05_000 |
247.64 |
-3.085 |
ma25_dratio_n05_000 |
257.96 |
-6.962 |
ma50_dratio_n07_n05 |
267.507 |
-10.283 |
ma75_dratio_n15_n10 |
-0.412 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-1.247 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.952 |
mrstrength_n002_n001 |
247 |
-1.619 |
ma5_dratio_n05_000 |
247.1 |
-1.659 |
ma10_dratio_n05_000 |
248.32 |
-2.142 |
ma25_dratio_n05_000 |
258.74 |
-6.083 |
ma50_dratio_n07_n05 |
268.253 |
-9.414 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.751 |
信用 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.326 |
mrstrength_n0.5_n0.2 |
248.6 |
-0.644 |
ma5_dratio_n05_000 |
245.8 |
0.488 |
ma10_dratio_000_005 |
248.96 |
-0.787 |
ma25_dratio_n05_000 |
259.5 |
-4.817 |
ma50_dratio_n05_000 |
268.973 |
-8.169 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-3.805 |
信用 |
4.21 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.232 |
mrstrength_0002_0005 |
249.6 |
-0.641 |
ma5_dratio_n05_000 |
244.5 |
1.431 |
ma10_dratio_000_005 |
249.44 |
-0.577 |
ma25_dratio_n05_000 |
260.16 |
-4.674 |
ma50_dratio_n05_000 |
269.64 |
-8.026 |
ma75_dratio_n10_n07 |
0.81 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-01-10 |
14:51 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-1.2 |
atratio_n002_n001 |
-71.014 |
vratio_n075_n050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.407 |
信用 |
-1.607 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
-0.153 |
mrstrength_n0.2_0000 |
250.6 |
-1.437 |
ma5_dratio_n05_000 |
243.7 |
1.354 |
ma10_dratio_000_005 |
249.92 |
-1.168 |
ma25_dratio_n05_000 |
260.8 |
-5.291 |
ma50_dratio_n07_n05 |
270.293 |
-8.618 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
146.429 |
vratio_0100_0200 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.821 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.542 |
mrstrength_00.5_00.7 |
250 |
0 |
ma5_dratio_000_005 |
243.5 |
2.669 |
ma10_dratio_000_005 |
250.36 |
-0.144 |
ma25_dratio_n05_000 |
261.46 |
-4.383 |
ma50_dratio_n05_000 |
270.973 |
-7.74 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
-0.135 |
信用 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.142 |
mrstrength_n0.2_0000 |
247.2 |
1.537 |
ma5_dratio_000_005 |
243.3 |
3.165 |
ma10_dratio_000_005 |
250.76 |
0.096 |
ma25_dratio_000_005 |
262.04 |
-4.213 |
ma50_dratio_n05_000 |
271.6 |
-7.585 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-07 |
13:48 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-22.388 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.398 |
信用 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.37 |
mrstrength_n005_n002 |
243 |
3.704 |
ma5_dratio_000_005 |
243.1 |
3.661 |
ma10_dratio_000_005 |
251.2 |
0.318 |
ma25_dratio_000_005 |
262.6 |
-4.037 |
ma50_dratio_n05_000 |
272.227 |
-7.43 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4720 rela |
城南進学研究社 |
スタンダード（内国株式） |
3.689 |
atratio_0003_0005 |
9.836 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9733;4735;9470 |
ナガセ;京進;学研ＨＤ |
0.017 |
信用 |
3.672 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
5.162 |
mrstrength_0005_0010 |
239.4 |
5.681 |
ma5_dratio_005_007 |
242.4 |
4.373 |
ma10_dratio_000_005 |
251.76 |
0.493 |
ma25_dratio_000_005 |
263.18 |
-3.868 |
ma50_dratio_n05_000 |
272.827 |
-7.267 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |