Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
36.474 |
vratio_0025_0050 |
18 |
per_018_020 |
3.06 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-08-01 |
|
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.507 |
gratio_00.5_0001 |
3.397 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
13.448 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.12 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.587 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.222 |
mrstrength_0001_0002 |
2546.4 |
0.77 |
ma5_dratio_000_005 |
2513.9 |
2.072 |
ma10_dratio_000_005 |
2438.84 |
5.214 |
ma25_dratio_005_007 |
2358.08 |
8.817 |
ma50_dratio_007_010 |
2276.013 |
12.741 |
ma75_dratio_010_015 |
1.023 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-45.283 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.09 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
483億円 |
483 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.5 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.787 |
mrstrength_00.7_0001 |
2532.2 |
0.387 |
ma5_dratio_000_005 |
2503.7 |
1.53 |
ma10_dratio_000_005 |
2427.84 |
4.702 |
ma25_dratio_000_005 |
2350.84 |
8.132 |
ma50_dratio_007_010 |
2269.787 |
11.993 |
ma75_dratio_010_015 |
0.91 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
74.917 |
vratio_0050_0075 |
18 |
per_018_020 |
3.08 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
480億円 |
480 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.27 |
貸借 |
-3.172 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.463 |
mrstrength_n002_n001 |
2521 |
0.238 |
ma5_dratio_000_005 |
2495 |
1.283 |
ma10_dratio_000_005 |
2417.84 |
4.515 |
ma25_dratio_000_005 |
2344.28 |
7.794 |
ma50_dratio_007_010 |
2264.04 |
11.615 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
3.368 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
-4.416 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.14 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.23 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.848 |
mrstrength_0001_0002 |
2506.6 |
2.769 |
ma5_dratio_000_005 |
2489.7 |
3.466 |
ma10_dratio_000_005 |
2408.76 |
6.943 |
ma25_dratio_005_007 |
2337.56 |
10.2 |
ma50_dratio_010_015 |
2258.427 |
14.062 |
ma75_dratio_010_015 |
1.031 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
17.407 |
vratio_0000_0025 |
18 |
per_018_020 |
3.07 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.195 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
0.787 |
mrstrength_00.7_0001 |
2488.2 |
1.318 |
ma5_dratio_000_005 |
2476.6 |
1.793 |
ma10_dratio_000_005 |
2399.96 |
5.043 |
ma25_dratio_005_007 |
2329.4 |
8.225 |
ma50_dratio_007_010 |
2252.987 |
11.896 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
1.922 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.04 |
pbr_003_005 |
2 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.077 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.923 |
mrstrength_00.7_0001 |
2481.4 |
0.548 |
ma5_dratio_000_005 |
2467.1 |
1.131 |
ma10_dratio_000_005 |
2393.24 |
4.252 |
ma25_dratio_000_005 |
2323.02 |
7.403 |
ma50_dratio_007_010 |
2247.613 |
11.007 |
ma75_dratio_010_015 |
0.644 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-24.802 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.03 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.27 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.2 |
mrstrength_0001_0002 |
2475.2 |
0.436 |
ma5_dratio_000_005 |
2459.8 |
1.065 |
ma10_dratio_000_005 |
2384.64 |
4.251 |
ma25_dratio_000_005 |
2318.12 |
7.242 |
ma50_dratio_007_010 |
2242.267 |
10.87 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
18.809 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.99 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.495 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.226 |
mrstrength_n002_n001 |
2469 |
-0.567 |
ma5_dratio_n05_000 |
2453.6 |
0.057 |
ma10_dratio_000_005 |
2379.28 |
3.182 |
ma25_dratio_000_005 |
2313.26 |
6.127 |
ma50_dratio_005_007 |
2236.133 |
9.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
35.745 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.02 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.938 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.439 |
mrstrength_00.2_00.5 |
2472.8 |
0.453 |
ma5_dratio_000_005 |
2453 |
1.264 |
ma10_dratio_000_005 |
2374.96 |
4.591 |
ma25_dratio_000_005 |
2308.28 |
7.613 |
ma50_dratio_007_010 |
2230.333 |
11.374 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-37.333 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.03 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.899 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.171 |
mrstrength_0002_0005 |
2465 |
0.892 |
ma5_dratio_000_005 |
2446.1 |
1.672 |
ma10_dratio_000_005 |
2368.44 |
5.006 |
ma25_dratio_005_007 |
2302.04 |
8.035 |
ma50_dratio_007_010 |
2224.04 |
11.824 |
ma75_dratio_010_015 |
0.974 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-26.326 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.025 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.471 |
mrstrength_n0.5_n0.2 |
2452.8 |
0.457 |
ma5_dratio_000_005 |
2430.9 |
1.362 |
ma10_dratio_000_005 |
2362.04 |
4.317 |
ma25_dratio_000_005 |
2294.98 |
7.365 |
ma50_dratio_007_010 |
2218.227 |
11.08 |
ma75_dratio_010_015 |
1.752 |
gratio_0001_0002 |
2.042 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
71.959 |
vratio_0050_0075 |
17.5 |
per_015_018 |
2.99 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.905 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.198 |
mrstrength_n005_n002 |
2444.4 |
0.434 |
ma5_dratio_000_005 |
2417.4 |
1.555 |
ma10_dratio_000_005 |
2356.16 |
4.195 |
ma25_dratio_000_005 |
2288 |
7.299 |
ma50_dratio_007_010 |
2212.773 |
10.947 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
3.314 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
14.286 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.01 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.976 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.464 |
mrstrength_n0.5_n0.2 |
2438.2 |
1.468 |
ma5_dratio_000_005 |
2400.8 |
3.049 |
ma10_dratio_000_005 |
2349.68 |
5.291 |
ma25_dratio_005_007 |
2281.12 |
8.455 |
ma50_dratio_007_010 |
2206.973 |
12.099 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
24.519 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.98 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.524 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.392 |
mrstrength_00.2_00.5 |
2433.2 |
0.485 |
ma5_dratio_000_005 |
2384.6 |
2.533 |
ma10_dratio_000_005 |
2339.68 |
4.501 |
ma25_dratio_000_005 |
2274.16 |
7.512 |
ma50_dratio_007_010 |
2200.947 |
11.089 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-26.761 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.95 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.639 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.973 |
mrstrength_n001_n0.5 |
2427.2 |
-0.049 |
ma5_dratio_n05_000 |
2371.3 |
2.307 |
ma10_dratio_000_005 |
2331.72 |
4.043 |
ma25_dratio_000_005 |
2267.42 |
6.994 |
ma50_dratio_005_007 |
2195.88 |
10.48 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-32.542 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.95 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.283 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
0.045 |
mrstrength_0000_00.2 |
2409 |
0.54 |
ma5_dratio_000_005 |
2356.8 |
2.766 |
ma10_dratio_000_005 |
2324.32 |
4.203 |
ma25_dratio_000_005 |
2261.28 |
7.107 |
ma50_dratio_007_010 |
2191.213 |
10.532 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
1.865 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
107.389 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.95 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.02 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.8 |
mrstrength_n001_n0.5 |
2390.4 |
1.406 |
ma5_dratio_000_005 |
2343.7 |
3.426 |
ma10_dratio_000_005 |
2317.64 |
4.589 |
ma25_dratio_000_005 |
2252.46 |
7.616 |
ma50_dratio_007_010 |
2186.547 |
10.86 |
ma75_dratio_010_015 |
-0.408 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-62.127 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.98 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.384 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.428 |
mrstrength_0002_0005 |
2363.4 |
3.622 |
ma5_dratio_000_005 |
2330.5 |
5.085 |
ma10_dratio_005_007 |
2311.6 |
5.944 |
ma25_dratio_005_007 |
2244.02 |
9.134 |
ma50_dratio_007_010 |
2181.72 |
12.251 |
ma75_dratio_010_015 |
0.455 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.426 |
atratio_0003_0005 |
37.084 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.94 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.451 |
貸借 |
2.975 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.522 |
mrstrength_0002_0005 |
2336 |
3.382 |
ma5_dratio_000_005 |
2315.6 |
4.293 |
ma10_dratio_000_005 |
2304.24 |
4.807 |
ma25_dratio_000_005 |
2232.88 |
8.156 |
ma50_dratio_007_010 |
2175.867 |
10.99 |
ma75_dratio_010_015 |
1.927 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
73.009 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.84 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.698 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.33 |
mrstrength_n0.5_n0.2 |
2315.4 |
0.847 |
ma5_dratio_000_005 |
2309.7 |
1.095 |
ma10_dratio_000_005 |
2299.16 |
1.559 |
ma25_dratio_000_005 |
2224.06 |
4.988 |
ma50_dratio_000_005 |
2170.787 |
7.565 |
ma75_dratio_007_010 |
0.429 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
-47.073 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.83 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.239 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.486 |
mrstrength_00.2_00.5 |
2304.6 |
1.059 |
ma5_dratio_000_005 |
2311.5 |
0.757 |
ma10_dratio_000_005 |
2297.68 |
1.363 |
ma25_dratio_000_005 |
2218.1 |
5 |
ma50_dratio_005_007 |
2166.267 |
7.512 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
88.106 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.375 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.107 |
mrstrength_n0.2_0000 |
2297 |
-0.348 |
ma5_dratio_n05_000 |
2306.6 |
-0.763 |
ma10_dratio_n05_000 |
2295.8 |
-0.296 |
ma25_dratio_n05_000 |
2211.78 |
3.491 |
ma50_dratio_000_005 |
2162.067 |
5.871 |
ma75_dratio_005_007 |
0.303 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.442 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.81 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.092 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2297.6 |
0.627 |
ma5_dratio_000_005 |
2312.9 |
-0.039 |
ma10_dratio_n05_000 |
2290.68 |
0.931 |
ma25_dratio_000_005 |
2207.04 |
4.756 |
ma50_dratio_000_005 |
2158.373 |
7.118 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
41.25 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.81 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.064 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.81 |
mrstrength_00.7_0001 |
2295.2 |
0.732 |
ma5_dratio_000_005 |
2316.4 |
-0.19 |
ma10_dratio_n05_000 |
2286.8 |
1.102 |
ma25_dratio_000_005 |
2201.92 |
4.999 |
ma50_dratio_000_005 |
2154.213 |
7.325 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-11.602 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.04 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.759 |
mrstrength_n001_n0.5 |
2304 |
-0.998 |
ma5_dratio_n05_000 |
2317.3 |
-1.566 |
ma10_dratio_n05_000 |
2281.56 |
-0.025 |
ma25_dratio_n05_000 |
2197.94 |
3.779 |
ma50_dratio_000_005 |
2150.053 |
6.09 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-4.233 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-3.2 |
貸借 |
3.156 |
rstrength_0002_0005 |
cont_n3 |
0.919 |
-0.963 |
mrstrength_n001_n0.5 |
2318.4 |
-1.182 |
ma5_dratio_n05_000 |
2321.9 |
-1.331 |
ma10_dratio_n05_000 |
2277.32 |
0.601 |
ma25_dratio_000_005 |
2194.6 |
4.393 |
ma50_dratio_000_005 |
2146.493 |
6.732 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-25.296 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.639 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.846 |
mrstrength_n001_n0.5 |
2316.2 |
-1.045 |
ma5_dratio_n05_000 |
2324.5 |
-1.398 |
ma10_dratio_n05_000 |
2273.84 |
0.799 |
ma25_dratio_000_005 |
2190.76 |
4.621 |
ma50_dratio_000_005 |
2142.92 |
6.957 |
ma75_dratio_005_007 |
0.913 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
-8.664 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.09 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.866 |
mrstrength_n002_n001 |
2328.2 |
-1.211 |
ma5_dratio_n05_000 |
2324.6 |
-1.058 |
ma10_dratio_n05_000 |
2270.72 |
1.289 |
ma25_dratio_000_005 |
2187.14 |
5.16 |
ma50_dratio_005_007 |
2140.147 |
7.469 |
ma75_dratio_007_010 |
-0.212 |
gratio_n0.5_0000 |
2.967 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-27.865 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.463 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.676 |
mrstrength_n001_n0.5 |
2337.6 |
0.787 |
ma5_dratio_000_005 |
2317 |
1.683 |
ma10_dratio_000_005 |
2266.36 |
3.955 |
ma25_dratio_000_005 |
2183.26 |
7.912 |
ma50_dratio_007_010 |
2137.813 |
10.206 |
ma75_dratio_010_015 |
-0.765 |
gratio_n001_n0.5 |
2.275 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.202 |
atratio_0003_0005 |
28 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.86 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.407 |
貸借 |
3.609 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.266 |
mrstrength_0002_0005 |
2330.6 |
0.961 |
ma5_dratio_000_005 |
2306 |
2.038 |
ma10_dratio_000_005 |
2258.84 |
4.169 |
ma25_dratio_000_005 |
2179.5 |
7.961 |
ma50_dratio_007_010 |
2134.253 |
10.249 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
4.094 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
-5.363 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.77 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.633 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.759 |
mrstrength_n002_n001 |
2325.4 |
-1.952 |
ma5_dratio_n05_000 |
2294.8 |
-0.645 |
ma10_dratio_n05_000 |
2252.8 |
1.207 |
ma25_dratio_000_005 |
2174.8 |
4.837 |
ma50_dratio_000_005 |
2130.04 |
7.04 |
ma75_dratio_007_010 |
-0.425 |
gratio_n0.5_0000 |
3.246 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-5.373 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.86 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.022 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.43 |
mrstrength_0001_0002 |
2332.8 |
0.823 |
ma5_dratio_000_005 |
2292.3 |
2.604 |
ma10_dratio_000_005 |
2251.6 |
4.459 |
ma25_dratio_000_005 |
2171.08 |
8.333 |
ma50_dratio_007_010 |
2126.907 |
10.583 |
ma75_dratio_010_015 |
-0.383 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
30.35 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.86 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.592 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.764 |
mrstrength_n001_n0.5 |
2321 |
1.12 |
ma5_dratio_000_005 |
2284.4 |
2.74 |
ma10_dratio_000_005 |
2247.24 |
4.439 |
ma25_dratio_000_005 |
2164.56 |
8.429 |
ma50_dratio_007_010 |
2122.627 |
10.571 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
38.172 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.82 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.391 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.253 |
mrstrength_n0.5_n0.2 |
2296.4 |
1.071 |
ma5_dratio_000_005 |
2276.2 |
1.968 |
ma10_dratio_000_005 |
2241.6 |
3.542 |
ma25_dratio_000_005 |
2158.02 |
7.552 |
ma50_dratio_007_010 |
2118.947 |
9.536 |
ma75_dratio_007_010 |
1.16 |
gratio_0001_0002 |
1.766 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-39.61 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.83 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.843 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.081 |
mrstrength_n0.2_0000 |
2281.4 |
1.999 |
ma5_dratio_000_005 |
2272.9 |
2.38 |
ma10_dratio_000_005 |
2235.64 |
4.087 |
ma25_dratio_000_005 |
2151.84 |
8.14 |
ma50_dratio_007_010 |
2114.373 |
10.056 |
ma75_dratio_010_015 |
-0.518 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.291 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.048 |
mrstrength_0000_00.2 |
2264.2 |
2.332 |
ma5_dratio_000_005 |
2270 |
2.07 |
ma10_dratio_000_005 |
2227.92 |
3.998 |
ma25_dratio_000_005 |
2146.32 |
7.952 |
ma50_dratio_007_010 |
2110.053 |
9.808 |
ma75_dratio_007_010 |
1.09 |
gratio_0001_0002 |
2.911 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.103 |
atratio_0003_0005 |
89.474 |
vratio_0075_0100 |
16.4 |
per_015_018 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.183 |
貸借 |
2.92 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.631 |
mrstrength_0002_0005 |
2251.8 |
1.83 |
ma5_dratio_000_005 |
2266.5 |
1.169 |
ma10_dratio_000_005 |
2219.84 |
3.296 |
ma25_dratio_000_005 |
2141.08 |
7.095 |
ma50_dratio_007_010 |
2105.427 |
8.909 |
ma75_dratio_007_010 |
1.214 |
gratio_0001_0002 |
3.305 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
54.651 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.71 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.389 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.141 |
mrstrength_n0.2_0000 |
2247.8 |
-1.059 |
ma5_dratio_n05_000 |
2253.3 |
-1.3 |
ma10_dratio_n05_000 |
2212.56 |
0.517 |
ma25_dratio_000_005 |
2135.62 |
4.138 |
ma50_dratio_000_005 |
2100.973 |
5.856 |
ma75_dratio_005_007 |
-0.356 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-31.2 |
vratio_n050_n025 |
16 |
per_015_018 |
2.73 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.749 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.837 |
mrstrength_00.7_0001 |
2256 |
-0.443 |
ma5_dratio_n05_000 |
2252.4 |
-0.284 |
ma10_dratio_n05_000 |
2208.64 |
1.692 |
ma25_dratio_000_005 |
2131.58 |
5.368 |
ma50_dratio_005_007 |
2096.52 |
7.13 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-4.58 |
vratio_n025_0000 |
16 |
per_015_018 |
2.73 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.351 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.703 |
mrstrength_n001_n0.5 |
2264.4 |
-1.033 |
ma5_dratio_n05_000 |
2245.9 |
-0.218 |
ma10_dratio_n05_000 |
2203.12 |
1.719 |
ma25_dratio_000_005 |
2127.96 |
5.312 |
ma50_dratio_005_007 |
2091.867 |
7.129 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-5.072 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.74 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.126 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.116 |
mrstrength_n0.2_0000 |
2275.8 |
-0.914 |
ma5_dratio_n05_000 |
2239.3 |
0.701 |
ma10_dratio_000_005 |
2198.24 |
2.582 |
ma25_dratio_000_005 |
2124.66 |
6.135 |
ma50_dratio_005_007 |
2086.747 |
8.063 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.244 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.358 |
mrstrength_00.2_00.5 |
2281.2 |
-0.359 |
ma5_dratio_n05_000 |
2234.2 |
1.737 |
ma10_dratio_000_005 |
2187.28 |
3.919 |
ma25_dratio_000_005 |
2121 |
7.166 |
ma50_dratio_007_010 |
2081.44 |
9.203 |
ma75_dratio_007_010 |
0.971 |
gratio_00.5_0001 |
2.318 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
50.595 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.26 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.028 |
mrstrength_n0.2_0000 |
2258.8 |
0.274 |
ma5_dratio_000_005 |
2228.3 |
1.647 |
ma10_dratio_000_005 |
2176.44 |
4.069 |
ma25_dratio_000_005 |
2116.78 |
7.002 |
ma50_dratio_007_010 |
2076.333 |
9.087 |
ma75_dratio_007_010 |
1.486 |
gratio_0001_0002 |
3.476 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-22.581 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.136 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.291 |
mrstrength_n0.5_n0.2 |
2248.8 |
1.743 |
ma5_dratio_000_005 |
2220.9 |
3.021 |
ma10_dratio_000_005 |
2161.52 |
5.851 |
ma25_dratio_005_007 |
2111.68 |
8.35 |
ma50_dratio_007_010 |
2071.093 |
10.473 |
ma75_dratio_010_015 |
-0.348 |
gratio_n0.5_0000 |
3.006 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-44.359 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.272 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.731 |
mrstrength_n001_n0.5 |
2227.4 |
3.17 |
ma5_dratio_000_005 |
2208.9 |
4.034 |
ma10_dratio_000_005 |
2148.96 |
6.935 |
ma25_dratio_005_007 |
2106.6 |
9.086 |
ma50_dratio_007_010 |
2065.4 |
11.262 |
ma75_dratio_010_015 |
0.438 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
5.599 |
atratio_0005_0010 |
-44.444 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.598 |
貸借 |
5.001 |
rstrength_0005_0010 |
cont_none |
0.376 |
5.223 |
mrstrength_0005_0010 |
2202.8 |
3.595 |
ma5_dratio_000_005 |
2199.3 |
3.76 |
ma10_dratio_000_005 |
2138.52 |
6.709 |
ma25_dratio_005_007 |
2100.56 |
8.638 |
ma50_dratio_007_010 |
2059.52 |
10.803 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.262 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.438 |
atratio_n003_n002 |
716.279 |
vratio_0500_1000 |
16.3 |
per_015_018 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.727 |
貸借 |
-3.165 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.994 |
mrstrength_n005_n002 |
2187.2 |
-1.198 |
ma5_dratio_n05_000 |
2196.1 |
-1.598 |
ma10_dratio_n05_000 |
2127.76 |
1.562 |
ma25_dratio_000_005 |
2095.2 |
3.141 |
ma50_dratio_000_005 |
2054.267 |
5.196 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.769 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
-63.248 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.516 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.154 |
mrstrength_0001_0002 |
2197.8 |
0.783 |
ma5_dratio_000_005 |
2204.3 |
0.485 |
ma10_dratio_000_005 |
2123.4 |
4.314 |
ma25_dratio_000_005 |
2092.22 |
5.868 |
ma50_dratio_005_007 |
2050.96 |
7.998 |
ma75_dratio_007_010 |
-0.321 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-54.739 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.457 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.415 |
mrstrength_00.2_00.5 |
2193 |
-0.547 |
ma5_dratio_n05_000 |
2203.4 |
-1.017 |
ma10_dratio_n05_000 |
2117.04 |
3.021 |
ma25_dratio_000_005 |
2087.92 |
4.458 |
ma50_dratio_000_005 |
2046.747 |
6.559 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
2.695 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
185.635 |
vratio_0100_0200 |
16.2 |
per_015_018 |
2.76 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.231 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.354 |
mrstrength_n005_n002 |
2190.4 |
-0.703 |
ma5_dratio_n05_000 |
2202.5 |
-1.249 |
ma10_dratio_n05_000 |
2114.32 |
2.87 |
ma25_dratio_000_005 |
2084.3 |
4.352 |
ma50_dratio_000_005 |
2042.187 |
6.503 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.445 |
volaratio_005_007 |
| 2025-05-01 |
14:47 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
8.383 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.042 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.581 |
mrstrength_n002_n001 |
2195.8 |
0.373 |
ma5_dratio_000_005 |
2198.4 |
0.255 |
ma10_dratio_000_005 |
2111.88 |
4.362 |
ma25_dratio_000_005 |
2081.08 |
5.907 |
ma50_dratio_005_007 |
2037.613 |
8.166 |
ma75_dratio_007_010 |
0.542 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
1.212 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.63 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.253 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
0.477 |
mrstrength_00.2_00.5 |
2205 |
0.408 |
ma5_dratio_000_005 |
2189.5 |
1.119 |
ma10_dratio_000_005 |
2107.68 |
5.044 |
ma25_dratio_005_007 |
2077.46 |
6.572 |
ma50_dratio_005_007 |
2032.787 |
8.915 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
26.923 |
vratio_0025_0050 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.711 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.685 |
mrstrength_00.5_00.7 |
2210.8 |
-0.896 |
ma5_dratio_n05_000 |
2179.2 |
0.541 |
ma10_dratio_000_005 |
2103.56 |
4.157 |
ma25_dratio_000_005 |
2074.86 |
5.597 |
ma50_dratio_005_007 |
2028.44 |
8.014 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
44.444 |
vratio_0025_0050 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.498 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.446 |
mrstrength_n005_n002 |
2213.8 |
-2.069 |
ma5_dratio_n05_000 |
2172.7 |
-0.216 |
ma10_dratio_n05_000 |
2100.16 |
3.23 |
ma25_dratio_000_005 |
2073.54 |
4.555 |
ma50_dratio_000_005 |
2024.747 |
7.075 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
-48.276 |
vratio_n050_n025 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.929 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.622 |
mrstrength_n005_n002 |
2214.6 |
-0.569 |
ma5_dratio_n05_000 |
2166.7 |
1.629 |
ma10_dratio_000_005 |
2100.16 |
4.849 |
ma25_dratio_000_005 |
2071.96 |
6.276 |
ma50_dratio_005_007 |
2021.947 |
8.905 |
ma75_dratio_007_010 |
0.489 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
23.404 |
vratio_0000_0025 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.407 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-1.582 |
mrstrength_n002_n001 |
2201 |
2.226 |
ma5_dratio_000_005 |
2158.4 |
4.244 |
ma10_dratio_000_005 |
2096.8 |
7.306 |
ma25_dratio_007_010 |
2068.66 |
8.766 |
ma50_dratio_007_010 |
2018.827 |
11.451 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
2.512 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-11.321 |
vratio_n025_0000 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.594 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
1.85 |
mrstrength_0001_0002 |
2174 |
3.174 |
ma5_dratio_000_005 |
2131.5 |
5.231 |
ma10_dratio_005_007 |
2090.56 |
7.292 |
ma25_dratio_007_010 |
2064.56 |
8.643 |
ma50_dratio_007_010 |
2014.827 |
11.325 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
6 |
vratio_0000_0025 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
2.535 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_04 |
-1.297 |
2.862 |
mrstrength_0002_0005 |
2147.6 |
2.719 |
ma5_dratio_000_005 |
2107.4 |
4.679 |
ma10_dratio_000_005 |
2081.88 |
5.962 |
ma25_dratio_005_007 |
2060.32 |
7.071 |
ma50_dratio_007_010 |
2009.68 |
9.769 |
ma75_dratio_007_010 |
1.197 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
158.621 |
vratio_0100_0200 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.585 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
0.755 |
mrstrength_00.7_0001 |
2131.6 |
1.895 |
ma5_dratio_000_005 |
2076 |
4.624 |
ma10_dratio_000_005 |
2074.44 |
4.703 |
ma25_dratio_000_005 |
2057.62 |
5.559 |
ma50_dratio_005_007 |
2005.053 |
8.326 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.183 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-38.298 |
vratio_n050_n025 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.213 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.45 |
mrstrength_n0.5_n0.2 |
2118.8 |
0.717 |
ma5_dratio_000_005 |
2056.2 |
3.784 |
ma10_dratio_000_005 |
2068.04 |
3.189 |
ma25_dratio_000_005 |
2053.74 |
3.908 |
ma50_dratio_000_005 |
2000.84 |
6.655 |
ma75_dratio_005_007 |
-0.189 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-22.951 |
vratio_n025_0000 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-2.055 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.202 |
mrstrength_0001_0002 |
2115.8 |
-0.038 |
ma5_dratio_n05_000 |
2046.5 |
3.347 |
ma10_dratio_000_005 |
2064.72 |
2.435 |
ma25_dratio_000_005 |
2051.12 |
3.114 |
ma50_dratio_000_005 |
1997.267 |
5.895 |
ma75_dratio_005_007 |
-0.189 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
27.083 |
vratio_0025_0050 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.591 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.545 |
mrstrength_n002_n001 |
2089 |
1.053 |
ma5_dratio_000_005 |
2036.3 |
3.668 |
ma10_dratio_000_005 |
2062.32 |
2.36 |
ma25_dratio_000_005 |
2048.22 |
3.065 |
ma50_dratio_000_005 |
1993.813 |
5.878 |
ma75_dratio_005_007 |
0.894 |
gratio_00.5_0001 |
1.755 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-19.328 |
vratio_n025_0000 |
21 |
per_020_025 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
3.041 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.327 |
mrstrength_n0.5_n0.2 |
2067.2 |
2.844 |
ma5_dratio_000_005 |
2030.4 |
4.708 |
ma10_dratio_000_005 |
2058.68 |
3.27 |
ma25_dratio_000_005 |
2045.18 |
3.952 |
ma50_dratio_000_005 |
1989.88 |
6.841 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-58.537 |
vratio_n075_n050 |
20.2 |
per_020_025 |
2.8 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.954 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.438 |
mrstrength_0002_0005 |
2020.4 |
4.336 |
ma5_dratio_000_005 |
2023.4 |
4.181 |
ma10_dratio_000_005 |
2054.52 |
2.603 |
ma25_dratio_000_005 |
2040.46 |
3.31 |
ma50_dratio_000_005 |
1985.853 |
6.151 |
ma75_dratio_005_007 |
-0.897 |
gratio_n001_n0.5 |
3.309 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
6.966 |
atratio_0005_0010 |
58.564 |
vratio_0050_0075 |
20.2 |
per_020_025 |
2.8 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
3.705 |
貸借 |
3.261 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.162 |
mrstrength_n005_n002 |
1993.6 |
6.29 |
ma5_dratio_005_007 |
2023.9 |
4.699 |
ma10_dratio_000_005 |
2052.8 |
3.225 |
ma25_dratio_000_005 |
2036.24 |
4.064 |
ma50_dratio_000_005 |
1982.147 |
6.904 |
ma75_dratio_005_007 |
4.543 |
gratio_0003_0005 |
3.869 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-10.837 |
vratio_n025_0000 |
19 |
per_018_020 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.087 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.885 |
mrstrength_0002_0005 |
1977.2 |
0.192 |
ma5_dratio_000_005 |
2023.4 |
-2.095 |
ma10_dratio_n05_000 |
2051.08 |
-3.417 |
ma25_dratio_n05_000 |
2031 |
-2.462 |
ma50_dratio_n05_000 |
1978.107 |
0.146 |
ma75_dratio_000_005 |
-1.598 |
gratio_n002_n001 |
2.505 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
5.814 |
atratio_0005_0010 |
-47.545 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.66 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
5.936 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.211 |
mrstrength_n0.5_n0.2 |
1983.6 |
0.928 |
ma5_dratio_000_005 |
2035.2 |
-1.631 |
ma10_dratio_n05_000 |
2054.72 |
-2.566 |
ma25_dratio_n05_000 |
2028.52 |
-1.307 |
ma50_dratio_n05_000 |
1975.827 |
1.325 |
ma75_dratio_000_005 |
2.114 |
gratio_0002_0003 |
4.141 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-4.154 |
atratio_n005_n003 |
8.708 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.51 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-5.548 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
3.673 |
mrstrength_0002_0005 |
1993.6 |
-5.096 |
ma5_dratio_n07_n05 |
2046.1 |
-7.531 |
ma10_dratio_n10_n07 |
2057.12 |
-8.027 |
ma25_dratio_n10_n07 |
2026.28 |
-6.627 |
ma50_dratio_n07_n05 |
1973.053 |
-4.108 |
ma75_dratio_n05_000 |
-6.788 |
gratio_n010_n005 |
5.853 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-3.093 |
atratio_n005_n003 |
8.869 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-5.069 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_none |
-2.75 |
-0.343 |
mrstrength_n0.5_n0.2 |
2026.4 |
-2.586 |
ma5_dratio_n05_000 |
2067.5 |
-4.522 |
ma10_dratio_n05_000 |
2061.84 |
-4.26 |
ma25_dratio_n05_000 |
2025.88 |
-2.561 |
ma50_dratio_n05_000 |
1971.587 |
0.122 |
ma75_dratio_000_005 |
-2.013 |
gratio_n003_n002 |
3.139 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
144.03 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.71 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-2.909 |
貸借 |
4.101 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.963 |
mrstrength_0002_0005 |
2054.2 |
-0.837 |
ma5_dratio_n05_000 |
2086.9 |
-2.391 |
ma10_dratio_n05_000 |
2064.24 |
-1.32 |
ma25_dratio_n05_000 |
2023.62 |
0.661 |
ma50_dratio_000_005 |
1968.867 |
3.461 |
ma75_dratio_000_005 |
-1.341 |
gratio_n002_n001 |
4.49 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
2.29 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.67 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.083 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.186 |
mrstrength_n005_n002 |
2069.6 |
-2.735 |
ma5_dratio_n05_000 |
2095 |
-3.914 |
ma10_dratio_n05_000 |
2062.6 |
-2.405 |
ma25_dratio_n05_000 |
2020.02 |
-0.348 |
ma50_dratio_n05_000 |
1965.547 |
2.414 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-46.311 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.04 |
mratio_0000_0.20 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.666 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.214 |
mrstrength_n0.5_n0.2 |
2086.8 |
-1.668 |
ma5_dratio_n05_000 |
2103.1 |
-2.43 |
ma10_dratio_n05_000 |
2062.64 |
-0.516 |
ma25_dratio_n05_000 |
2017.52 |
1.709 |
ma50_dratio_000_005 |
1962.173 |
4.578 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.698 |
atratio_n003_n002 |
-80.098 |
vratio_n100_n075 |
19.7 |
per_018_020 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.04 |
mratio_0000_0.20 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.784 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.35 |
mrstrength_0001_0002 |
2098.6 |
-2.03 |
ma5_dratio_n05_000 |
2100.5 |
-2.119 |
ma10_dratio_n05_000 |
2061.04 |
-0.245 |
ma25_dratio_n05_000 |
2014.74 |
2.048 |
ma50_dratio_000_005 |
1958.347 |
4.987 |
ma75_dratio_000_005 |
-1.893 |
gratio_n002_n001 |
3.039 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-9.185 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.81 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
0.04 |
mratio_0000_0.20 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-3.14 |
貸借 |
3.093 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.751 |
mrstrength_0001_0002 |
2108.6 |
0.209 |
ma5_dratio_000_005 |
2096.9 |
0.768 |
ma10_dratio_000_005 |
2058.8 |
2.633 |
ma25_dratio_000_005 |
2011.6 |
5.041 |
ma50_dratio_005_007 |
1954.867 |
8.089 |
ma75_dratio_007_010 |
-2.649 |
gratio_n003_n002 |
4.146 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
183.019 |
vratio_0100_0200 |
20.3 |
per_020_025 |
2.81 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
0.04 |
mratio_0000_0.20 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.349 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.313 |
mrstrength_0001_0002 |
2119.6 |
-0.264 |
ma5_dratio_n05_000 |
2086.8 |
1.303 |
ma10_dratio_000_005 |
2054.28 |
2.907 |
ma25_dratio_000_005 |
2006.12 |
5.378 |
ma50_dratio_005_007 |
1951.053 |
8.352 |
ma75_dratio_007_010 |
-0.524 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
59 |
vratio_0050_0075 |
20.1 |
per_020_025 |
2.79 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
0.04 |
mratio_0000_0.20 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.824 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.221 |
mrstrength_n002_n001 |
2120.4 |
-1.009 |
ma5_dratio_n05_000 |
2080.5 |
0.889 |
ma10_dratio_000_005 |
2050.28 |
2.376 |
ma25_dratio_000_005 |
2000.48 |
4.925 |
ma50_dratio_000_005 |
1947.333 |
7.788 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-39.024 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.8 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.095 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.22 |
mrstrength_n0.5_n0.2 |
2119.4 |
-0.396 |
ma5_dratio_n05_000 |
2076.1 |
1.681 |
ma10_dratio_000_005 |
2047.24 |
3.114 |
ma25_dratio_000_005 |
1995.34 |
5.797 |
ma50_dratio_005_007 |
1943.533 |
8.617 |
ma75_dratio_007_010 |
0.095 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
-36.434 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.8 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.322 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.678 |
mrstrength_n005_n002 |
2102.4 |
0.171 |
ma5_dratio_000_005 |
2067 |
1.887 |
ma10_dratio_000_005 |
2046.16 |
2.925 |
ma25_dratio_000_005 |
1990.88 |
5.782 |
ma50_dratio_005_007 |
1939.493 |
8.585 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
22.857 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.88 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.141 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
2.559 |
mrstrength_0002_0005 |
2085.2 |
3.971 |
ma5_dratio_000_005 |
2058.6 |
5.314 |
ma10_dratio_005_007 |
2046.92 |
5.915 |
ma25_dratio_005_007 |
1987.04 |
9.107 |
ma50_dratio_007_010 |
1936.027 |
11.982 |
ma75_dratio_010_015 |
-0.236 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
8.621 |
vratio_0000_0025 |
20.3 |
per_020_025 |
2.81 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.223 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.393 |
mrstrength_0001_0002 |
2054 |
3.116 |
ma5_dratio_000_005 |
2048.3 |
3.403 |
ma10_dratio_000_005 |
2043.76 |
3.633 |
ma25_dratio_000_005 |
1982.84 |
6.816 |
ma50_dratio_005_007 |
1932 |
9.627 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.356 |
atratio_0003_0005 |
-42.058 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.78 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.459 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.156 |
mrstrength_0002_0005 |
2040.6 |
2.617 |
ma5_dratio_000_005 |
2044.1 |
2.441 |
ma10_dratio_000_005 |
2040.52 |
2.621 |
ma25_dratio_000_005 |
1979.84 |
5.766 |
ma50_dratio_005_007 |
1928.627 |
8.575 |
ma75_dratio_007_010 |
1.234 |
gratio_0001_0002 |
2.779 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
72.289 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.7 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.456 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.63 |
mrstrength_n001_n0.5 |
2032.8 |
-0.335 |
ma5_dratio_n05_000 |
2041.9 |
-0.779 |
ma10_dratio_n05_000 |
2038.56 |
-0.616 |
ma25_dratio_n05_000 |
1976.96 |
2.481 |
ma50_dratio_000_005 |
1925.48 |
5.221 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
2.045 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
21.548 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.65 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
2.36 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.317 |
mrstrength_n0.5_n0.2 |
2031.6 |
-0.571 |
ma5_dratio_n05_000 |
2045.5 |
-1.247 |
ma10_dratio_n05_000 |
2038.76 |
-0.92 |
ma25_dratio_n05_000 |
1973.58 |
2.352 |
ma50_dratio_000_005 |
1922.907 |
5.049 |
ma75_dratio_005_007 |
1.392 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-1.443 |
vratio_n025_0000 |
19 |
per_018_020 |
2.64 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.25 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-1.823 |
mrstrength_n002_n001 |
2032 |
-0.984 |
ma5_dratio_n05_000 |
2044.5 |
-1.59 |
ma10_dratio_n05_000 |
2040.8 |
-1.411 |
ma25_dratio_n05_000 |
1970.36 |
2.113 |
ma50_dratio_000_005 |
1920.36 |
4.772 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-48.786 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.69 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.501 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.266 |
mrstrength_n0.5_n0.2 |
2042.6 |
0.411 |
ma5_dratio_000_005 |
2046.7 |
0.21 |
ma10_dratio_000_005 |
2039.44 |
0.567 |
ma25_dratio_000_005 |
1967.24 |
4.258 |
ma50_dratio_000_005 |
1917.893 |
6.94 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
3.383 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
42.62 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.69 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.645 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.368 |
mrstrength_0002_0005 |
2047.6 |
0.361 |
ma5_dratio_000_005 |
2041.2 |
0.676 |
ma10_dratio_000_005 |
2037.52 |
0.858 |
ma25_dratio_000_005 |
1963.54 |
4.658 |
ma50_dratio_000_005 |
1914.427 |
7.343 |
ma75_dratio_007_010 |
-1.485 |
gratio_n002_n001 |
4.44 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
12.733 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.65 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.13 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
0.383 |
-0.482 |
mrstrength_n0.5_n0.2 |
2051 |
-1.511 |
ma5_dratio_n05_000 |
2037.1 |
-0.839 |
ma10_dratio_n05_000 |
2034.12 |
-0.694 |
ma25_dratio_n05_000 |
1959.56 |
3.084 |
ma50_dratio_000_005 |
1911.253 |
5.69 |
ma75_dratio_005_007 |
0.643 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.082 |
atratio_n003_n002 |
63.611 |
vratio_0050_0075 |
19.1 |
per_018_020 |
2.65 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.429 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.087 |
mrstrength_0000_00.2 |
2059.4 |
-1.816 |
ma5_dratio_n05_000 |
2036.3 |
-0.702 |
ma10_dratio_n05_000 |
2031.68 |
-0.476 |
ma25_dratio_n05_000 |
1955.48 |
3.402 |
ma50_dratio_000_005 |
1908.147 |
5.967 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
2.526 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.71 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.194 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.296 |
mrstrength_n002_n001 |
2057 |
0.389 |
ma5_dratio_000_005 |
2034.1 |
1.519 |
ma10_dratio_000_005 |
2026.4 |
1.905 |
ma25_dratio_000_005 |
1951.52 |
5.815 |
ma50_dratio_005_007 |
1906.053 |
8.339 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-22.162 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.72 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.352 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
-0.04 |
mrstrength_n0.2_0000 |
2050.8 |
1.229 |
ma5_dratio_000_005 |
2027.6 |
2.387 |
ma10_dratio_000_005 |
2019.68 |
2.789 |
ma25_dratio_000_005 |
1946.82 |
6.635 |
ma50_dratio_005_007 |
1902.307 |
9.131 |
ma75_dratio_007_010 |
0.386 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-21.109 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.72 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.593 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.687 |
mrstrength_0001_0002 |
2034.8 |
1.828 |
ma5_dratio_000_005 |
2021.4 |
2.503 |
ma10_dratio_000_005 |
2010.92 |
3.037 |
ma25_dratio_000_005 |
1941.62 |
6.715 |
ma50_dratio_005_007 |
1898.467 |
9.141 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
2.587 |
atratio_0002_0003 |
1.296 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.7 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.459 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.892 |
mrstrength_00.7_0001 |
2023.2 |
1.918 |
ma5_dratio_000_005 |
2016.5 |
2.256 |
ma10_dratio_000_005 |
2002.32 |
2.981 |
ma25_dratio_000_005 |
1936.38 |
6.487 |
ma50_dratio_005_007 |
1894.467 |
8.843 |
ma75_dratio_007_010 |
1.99 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-6.465 |
vratio_n025_0000 |
19 |
per_018_020 |
2.64 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.438 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.697 |
mrstrength_0001_0002 |
2013.2 |
-0.159 |
ma5_dratio_n05_000 |
2018.7 |
-0.431 |
ma10_dratio_n05_000 |
1995.44 |
0.73 |
ma25_dratio_000_005 |
1931.02 |
4.09 |
ma50_dratio_000_005 |
1890.853 |
6.301 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
3.532 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
96.429 |
vratio_0075_0100 |
19.3 |
per_018_020 |
2.67 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.369 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.606 |
mrstrength_0001_0002 |
2011.2 |
1.134 |
ma5_dratio_000_005 |
2030.2 |
0.187 |
ma10_dratio_000_005 |
1989.92 |
2.215 |
ma25_dratio_000_005 |
1926.46 |
5.582 |
ma50_dratio_005_007 |
1887.373 |
7.769 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.1 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.644 |
mrstrength_n001_n0.5 |
2004.4 |
-0.419 |
ma5_dratio_n05_000 |
2035.7 |
-1.95 |
ma10_dratio_n05_000 |
1983 |
0.656 |
ma25_dratio_000_005 |
1921.18 |
3.894 |
ma50_dratio_000_005 |
1882.867 |
6.009 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
3.027 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
98.113 |
vratio_0075_0100 |
19.1 |
per_018_020 |
2.64 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.451 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.39 |
1.489 |
mrstrength_0001_0002 |
2008 |
0.299 |
ma5_dratio_000_005 |
2039.8 |
-1.265 |
ma10_dratio_n05_000 |
1977.44 |
1.849 |
ma25_dratio_000_005 |
1917.02 |
5.059 |
ma50_dratio_005_007 |
1879.227 |
7.172 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-22.439 |
vratio_n025_0000 |
19 |
per_018_020 |
2.64 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.432 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.344 |
mrstrength_00.2_00.5 |
2009.8 |
0.109 |
ma5_dratio_000_005 |
2042.9 |
-1.513 |
ma10_dratio_n05_000 |
1972.4 |
2.008 |
ma25_dratio_000_005 |
1911.94 |
5.233 |
ma50_dratio_005_007 |
1874.76 |
7.32 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.258 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.375 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2024.2 |
-1.196 |
ma5_dratio_n05_000 |
2044.8 |
-2.191 |
ma10_dratio_n05_000 |
1968.44 |
1.603 |
ma25_dratio_000_005 |
1907 |
4.877 |
ma50_dratio_000_005 |
1870.093 |
6.947 |
ma75_dratio_005_007 |
-0.05 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
10.714 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.168 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.426 |
mrstrength_n0.5_n0.2 |
2049.2 |
-2.401 |
ma5_dratio_n05_000 |
2051.9 |
-2.529 |
ma10_dratio_n05_000 |
1964.4 |
1.812 |
ma25_dratio_000_005 |
1902.9 |
5.103 |
ma50_dratio_005_007 |
1865.6 |
7.204 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-44.223 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.64 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.719 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.69 |
mrstrength_n001_n0.5 |
2067 |
-2.564 |
ma5_dratio_n05_000 |
2049.7 |
-1.742 |
ma10_dratio_n05_000 |
1957.96 |
2.862 |
ma25_dratio_000_005 |
1899.44 |
6.031 |
ma50_dratio_005_007 |
1860.813 |
8.232 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.927 |
atratio_n003_n002 |
6.809 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.65 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.19 |
貸借 |
-4.117 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.99 |
mrstrength_n005_n002 |
2071.6 |
-2.346 |
ma5_dratio_n05_000 |
2048.6 |
-1.25 |
ma10_dratio_n05_000 |
1950.68 |
3.707 |
ma25_dratio_000_005 |
1895.86 |
6.706 |
ma50_dratio_005_007 |
1855.133 |
9.049 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.35 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
53.595 |
vratio_0050_0075 |
19.7 |
per_018_020 |
2.73 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.123 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.138 |
mrstrength_n002_n001 |
2076 |
0.385 |
ma5_dratio_000_005 |
2043.3 |
1.992 |
ma10_dratio_000_005 |
1943.44 |
7.233 |
ma25_dratio_007_010 |
1891.68 |
10.167 |
ma50_dratio_010_015 |
1849.44 |
12.683 |
ma75_dratio_010_015 |
-0.047 |
gratio_n0.5_0000 |
3.373 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-37.805 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.79 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.378 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
0.445 |
mrstrength_00.2_00.5 |
2065.4 |
2.886 |
ma5_dratio_000_005 |
2030.8 |
4.639 |
ma10_dratio_000_005 |
1935.6 |
9.785 |
ma25_dratio_007_010 |
1886.16 |
12.663 |
ma50_dratio_010_015 |
1842.987 |
15.302 |
ma75_dratio_015_020 |
0.096 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
69.655 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.74 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.729 |
貸借 |
4.282 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.134 |
mrstrength_0002_0005 |
2054.6 |
1.674 |
ma5_dratio_000_005 |
2007.3 |
4.07 |
ma10_dratio_000_005 |
1927.16 |
8.398 |
ma25_dratio_007_010 |
1880.58 |
11.083 |
ma50_dratio_010_015 |
1835.907 |
13.786 |
ma75_dratio_010_015 |
0.982 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-7.051 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.67 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.674 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.427 |
mrstrength_n0.5_n0.2 |
2032.4 |
0.226 |
ma5_dratio_000_005 |
1988.1 |
2.46 |
ma10_dratio_000_005 |
1921.92 |
5.988 |
ma25_dratio_005_007 |
1876.12 |
8.575 |
ma50_dratio_007_010 |
1829.533 |
11.34 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
2.632 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.68 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
389億円 |
389 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.827 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
1.404 |
mrstrength_0001_0002 |
2025.6 |
0.958 |
ma5_dratio_000_005 |
1970.1 |
3.802 |
ma10_dratio_000_005 |
1919.16 |
6.557 |
ma25_dratio_005_007 |
1872.68 |
9.202 |
ma50_dratio_007_010 |
1823.8 |
12.129 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-41.762 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.66 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
386億円 |
386 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.127 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.536 |
mrstrength_n005_n002 |
2010.6 |
1.015 |
ma5_dratio_000_005 |
1951.3 |
4.084 |
ma10_dratio_000_005 |
1915.36 |
6.038 |
ma25_dratio_005_007 |
1868.94 |
8.671 |
ma50_dratio_007_010 |
1818.12 |
11.709 |
ma75_dratio_010_015 |
0.193 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
4.702 |
atratio_0003_0005 |
-15.26 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.72 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
394億円 |
394 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.108 |
貸借 |
3.594 |
rstrength_0002_0005 |
cont_none |
0.085 |
4.617 |
mrstrength_0002_0005 |
1996.2 |
3.747 |
ma5_dratio_000_005 |
1937.2 |
6.907 |
ma10_dratio_005_007 |
1908.4 |
8.52 |
ma25_dratio_007_010 |
1864.98 |
11.047 |
ma50_dratio_010_015 |
1812.76 |
14.246 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.177 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-28.538 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.502 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.97 |
mrstrength_n002_n001 |
1960 |
0.918 |
ma5_dratio_000_005 |
1917.3 |
3.166 |
ma10_dratio_000_005 |
1899.92 |
4.11 |
ma25_dratio_000_005 |
1860.14 |
6.336 |
ma50_dratio_005_007 |
1807.187 |
9.452 |
ma75_dratio_007_010 |
1.098 |
gratio_0001_0002 |
4.962 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
117.677 |
vratio_0100_0200 |
19 |
per_018_020 |
2.63 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.502 |
貸借 |
3.177 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
4.334 |
mrstrength_0002_0005 |
1943.8 |
3.046 |
ma5_dratio_000_005 |
1905.6 |
5.111 |
ma10_dratio_005_007 |
1895.04 |
5.697 |
ma25_dratio_005_007 |
1857.12 |
7.855 |
ma50_dratio_007_010 |
1802.84 |
11.102 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
4.209 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
36.552 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.58 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.208 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.414 |
mrstrength_00.2_00.5 |
1914.6 |
2.894 |
ma5_dratio_000_005 |
1891 |
4.178 |
ma10_dratio_000_005 |
1889.56 |
4.257 |
ma25_dratio_000_005 |
1852.88 |
6.321 |
ma50_dratio_005_007 |
1798.107 |
9.56 |
ma75_dratio_007_010 |
-0.459 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.651 |
atratio_0003_0005 |
74.699 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.63 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
372億円 |
372 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.339 |
貸借 |
3.99 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.399 |
mrstrength_0002_0005 |
1892 |
3.541 |
ma5_dratio_000_005 |
1882.8 |
4.047 |
ma10_dratio_000_005 |
1885 |
3.926 |
ma25_dratio_000_005 |
1849.82 |
5.902 |
ma50_dratio_005_007 |
1794.107 |
9.191 |
ma75_dratio_007_010 |
0.265 |
gratio_0000_00.5 |
3.377 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-18.627 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.54 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.604 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.389 |
mrstrength_n002_n001 |
1878.2 |
0.628 |
ma5_dratio_000_005 |
1878.2 |
0.628 |
ma10_dratio_000_005 |
1879.28 |
0.57 |
ma25_dratio_000_005 |
1846.38 |
2.362 |
ma50_dratio_000_005 |
1790.147 |
5.578 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
9.677 |
vratio_0000_0025 |
18 |
per_018_020 |
2.55 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
0.41 |
mratio_0.20_0.50 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.547 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.541 |
mrstrength_0002_0005 |
1874.6 |
1.195 |
ma5_dratio_000_005 |
1879.1 |
0.953 |
ma10_dratio_000_005 |
1876.64 |
1.085 |
ma25_dratio_000_005 |
1845.88 |
2.769 |
ma50_dratio_000_005 |
1787.293 |
6.138 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.048 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.49 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.41 |
mratio_0.20_0.50 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.511 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1867.4 |
-0.557 |
ma5_dratio_n05_000 |
1873.3 |
-0.87 |
ma10_dratio_n05_000 |
1873.96 |
-0.905 |
ma25_dratio_n05_000 |
1843.62 |
0.726 |
ma50_dratio_000_005 |
1783.787 |
4.104 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
-28.448 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.49 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.41 |
mratio_0.20_0.50 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.549 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.679 |
mrstrength_n002_n001 |
1867.4 |
-0.557 |
ma5_dratio_n05_000 |
1870.8 |
-0.738 |
ma10_dratio_n05_000 |
1872.32 |
-0.818 |
ma25_dratio_n05_000 |
1842.24 |
0.801 |
ma50_dratio_000_005 |
1780.613 |
4.29 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
9.434 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.54 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
0.41 |
mratio_0.20_0.50 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.142 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_03 |
0.789 |
0.173 |
mrstrength_0000_00.2 |
1873.6 |
0.875 |
ma5_dratio_000_005 |
1869.3 |
1.107 |
ma10_dratio_000_005 |
1870.44 |
1.046 |
ma25_dratio_000_005 |
1840.54 |
2.687 |
ma50_dratio_000_005 |
1777.093 |
6.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
34.177 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.51 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
0.41 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.21 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.993 |
mrstrength_n001_n0.5 |
1878.2 |
-0.33 |
ma5_dratio_n05_000 |
1869.1 |
0.155 |
ma10_dratio_000_005 |
1866.6 |
0.289 |
ma25_dratio_000_005 |
1838.56 |
1.819 |
ma50_dratio_000_005 |
1773.133 |
5.576 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-40.602 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.5 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
354億円 |
354 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.595 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.108 |
mrstrength_n0.2_0000 |
1883.6 |
-1.2 |
ma5_dratio_n05_000 |
1873.3 |
-0.657 |
ma10_dratio_n05_000 |
1863 |
-0.107 |
ma25_dratio_n05_000 |
1836.1 |
1.356 |
ma50_dratio_000_005 |
1769.347 |
5.18 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
24.299 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.49 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.441 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.815 |
mrstrength_n005_n002 |
1879.2 |
-1.181 |
ma5_dratio_n05_000 |
1883 |
-1.381 |
ma10_dratio_n05_000 |
1859.36 |
-0.127 |
ma25_dratio_n05_000 |
1832.8 |
1.32 |
ma50_dratio_000_005 |
1765.92 |
5.158 |
ma75_dratio_005_007 |
1.165 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-26.207 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.54 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.274 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.993 |
mrstrength_n001_n0.5 |
1874.2 |
0.736 |
ma5_dratio_000_005 |
1894.1 |
-0.322 |
ma10_dratio_n05_000 |
1856.6 |
1.691 |
ma25_dratio_000_005 |
1830.12 |
3.163 |
ma50_dratio_000_005 |
1762.787 |
7.103 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
2.565 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-34.091 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.57 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-2.574 |
貸借 |
3.311 |
rstrength_0002_0005 |
cont_03 |
0.333 |
0.404 |
mrstrength_00.2_00.5 |
1865 |
2.574 |
ma5_dratio_000_005 |
1900.3 |
0.668 |
ma10_dratio_000_005 |
1851.48 |
3.323 |
ma25_dratio_000_005 |
1825.94 |
4.768 |
ma50_dratio_000_005 |
1758.747 |
8.771 |
ma75_dratio_007_010 |
0.316 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
69.231 |
vratio_0050_0075 |
18 |
per_018_020 |
2.55 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.347 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
3.34 |
mrstrength_0002_0005 |
1860 |
2.097 |
ma5_dratio_000_005 |
1894.7 |
0.227 |
ma10_dratio_000_005 |
1845.56 |
2.896 |
ma25_dratio_000_005 |
1820.92 |
4.288 |
ma50_dratio_000_005 |
1754.04 |
8.264 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
2.815 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
35.417 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.49 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.674 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.209 |
mrstrength_0002_0005 |
1863 |
-1.288 |
ma5_dratio_n05_000 |
1890.7 |
-2.734 |
ma10_dratio_n05_000 |
1841.4 |
-0.13 |
ma25_dratio_n05_000 |
1816.2 |
1.255 |
ma50_dratio_000_005 |
1749.88 |
5.093 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-60.166 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.46 |
pbr_002_003 |
3 |
yield_003_3.5 |
0.51 |
mratio_0.50_0001 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
1.488 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
0.504 |
mrstrength_00.5_00.7 |
1886.8 |
-2.904 |
ma5_dratio_n05_000 |
1892.4 |
-3.192 |
ma10_dratio_n05_000 |
1840.92 |
-0.485 |
ma25_dratio_n05_000 |
1812.24 |
1.09 |
ma50_dratio_000_005 |
1746.493 |
4.896 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
62.838 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.47 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-1.041 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.496 |
mrstrength_n002_n001 |
1914 |
-3.762 |
ma5_dratio_n05_000 |
1895.8 |
-2.838 |
ma10_dratio_n05_000 |
1841.04 |
0.052 |
ma25_dratio_000_005 |
1807.36 |
1.917 |
ma50_dratio_000_005 |
1743.373 |
5.657 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.309 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-3.268 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.54 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
-0.117 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.103 |
mrstrength_n002_n001 |
1935.6 |
-2.459 |
ma5_dratio_n05_000 |
1897.2 |
-0.485 |
ma10_dratio_n05_000 |
1839.92 |
2.613 |
ma25_dratio_000_005 |
1802.44 |
4.747 |
ma50_dratio_000_005 |
1739.907 |
8.512 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
-25.728 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.57 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.018 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.222 |
mrstrength_n005_n002 |
1929.4 |
-0.798 |
ma5_dratio_n05_000 |
1890 |
1.27 |
ma10_dratio_000_005 |
1836.72 |
4.208 |
ma25_dratio_000_005 |
1796.68 |
6.53 |
ma50_dratio_005_007 |
1735.72 |
10.271 |
ma75_dratio_010_015 |
0.051 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4718 rela |
早稲田アカデミー |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
41.096 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.63 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9769;4668;9760 |
学究社;明光ネット;進学会ＨＤ |
0.347 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.965 |
mrstrength_00.7_0001 |
1918.4 |
2.064 |
ma5_dratio_000_005 |
1881 |
4.094 |
ma10_dratio_000_005 |
1834 |
6.761 |
ma25_dratio_005_007 |
1790.28 |
9.368 |
ma50_dratio_007_010 |
1731.2 |
13.101 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |