Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-2.299 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.79 |
pbr_003_005 |
4.55 |
yield_4.5_005 |
1.9 |
mratio_1.50_0002 |
378億円 |
378 |
mvalue_00200_00400 |
2025-07-11 |
|
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.45 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-5.535 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.82 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.83 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-11 |
settlement_b03_b01 |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.554 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.492 |
mrstrength_n002_n001 |
223.6 |
-0.716 |
ma5_dratio_n05_000 |
223.1 |
-0.493 |
ma10_dratio_n05_000 |
222.8 |
-0.359 |
ma25_dratio_n05_000 |
227.36 |
-2.357 |
ma50_dratio_n05_000 |
232.613 |
-4.563 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
43.302 |
vratio_0025_0050 |
19.3 |
per_018_020 |
3.89 |
pbr_003_005 |
4.42 |
yield_004_4.5 |
1.83 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
2025-07-11 |
settlement_000_000 |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.727 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.995 |
mrstrength_0001_0002 |
223.6 |
1.073 |
ma5_dratio_000_005 |
223.3 |
1.209 |
ma10_dratio_000_005 |
222.84 |
1.418 |
ma25_dratio_000_005 |
227.68 |
-0.738 |
ma50_dratio_n05_000 |
233.333 |
-3.143 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
20.816 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.83 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
-0.711 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.894 |
mrstrength_n001_n0.5 |
223 |
-0.448 |
ma5_dratio_n05_000 |
223.2 |
-0.538 |
ma10_dratio_n05_000 |
222.68 |
-0.305 |
ma25_dratio_n05_000 |
228.02 |
-2.64 |
ma50_dratio_n05_000 |
233.893 |
-5.085 |
ma75_dratio_n07_n05 |
-0.444 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
31.149 |
vratio_0025_0050 |
19.1 |
per_018_020 |
3.2 |
pbr_003_005 |
4.44 |
yield_004_4.5 |
1.83 |
mratio_1.50_0002 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
-0.614 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.563 |
mrstrength_00.5_00.7 |
223.2 |
0.806 |
ma5_dratio_000_005 |
223.4 |
0.716 |
ma10_dratio_000_005 |
222.68 |
1.042 |
ma25_dratio_000_005 |
228.44 |
-1.506 |
ma50_dratio_n05_000 |
234.547 |
-4.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-2.862 |
vratio_n025_0000 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.78 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
0.952 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.195 |
mrstrength_0000_00.2 |
222.8 |
0.09 |
ma5_dratio_000_005 |
223 |
0 |
ma10_dratio_000_005 |
222.68 |
0.144 |
ma25_dratio_000_005 |
228.72 |
-2.501 |
ma50_dratio_n05_000 |
235.227 |
-5.198 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
44.229 |
vratio_0025_0050 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.78 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
0.466 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.113 |
mrstrength_0000_00.2 |
222.6 |
-0.27 |
ma5_dratio_n05_000 |
222.7 |
-0.314 |
ma10_dratio_n05_000 |
222.8 |
-0.359 |
ma25_dratio_n05_000 |
229.02 |
-3.065 |
ma50_dratio_n05_000 |
235.947 |
-5.911 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.908 |
vratio_n050_n025 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.78 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
-0.018 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
223 |
0 |
ma5_dratio_000_005 |
222.6 |
0.18 |
ma10_dratio_000_005 |
222.92 |
0.036 |
ma25_dratio_000_005 |
229.38 |
-2.781 |
ma50_dratio_n05_000 |
236.667 |
-5.775 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
0.45 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.565 |
vratio_0000_0025 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.78 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
0.099 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
223.4 |
-0.179 |
ma5_dratio_n05_000 |
222.5 |
0.225 |
ma10_dratio_000_005 |
223.04 |
-0.018 |
ma25_dratio_n05_000 |
229.66 |
-2.9 |
ma50_dratio_n05_000 |
237.347 |
-6.045 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-4.754 |
vratio_n025_0000 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.78 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
-0.276 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.01 |
mrstrength_0001_0002 |
223.6 |
-0.268 |
ma5_dratio_n05_000 |
222.4 |
0.27 |
ma10_dratio_000_005 |
223.32 |
-0.143 |
ma25_dratio_n05_000 |
229.9 |
-3.001 |
ma50_dratio_n05_000 |
237.987 |
-6.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-35.466 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.89 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
-1.298 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.345 |
mrstrength_00.2_00.5 |
223.2 |
-0.538 |
ma5_dratio_n05_000 |
222.2 |
-0.09 |
ma10_dratio_n05_000 |
223.68 |
-0.751 |
ma25_dratio_n05_000 |
230.16 |
-3.545 |
ma50_dratio_n05_000 |
238.6 |
-6.957 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-23.366 |
vratio_n025_0000 |
19 |
per_018_020 |
3.19 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
0.197 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.282 |
mrstrength_n002_n001 |
222.8 |
0.539 |
ma5_dratio_000_005 |
222.2 |
0.81 |
ma10_dratio_000_005 |
224.12 |
-0.054 |
ma25_dratio_n05_000 |
230.34 |
-2.752 |
ma50_dratio_n05_000 |
239.147 |
-6.334 |
ma75_dratio_n07_n05 |
0.444 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
22.343 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.2 |
pbr_003_005 |
4.44 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;4745 |
学研ＨＤ;明光ネット;東京個別 |
1.455 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-0.984 |
mrstrength_n001_n0.5 |
222.2 |
1.26 |
ma5_dratio_000_005 |
222.2 |
1.26 |
ma10_dratio_000_005 |
224.48 |
0.232 |
ma25_dratio_000_005 |
230.46 |
-2.369 |
ma50_dratio_n05_000 |
239.72 |
-6.14 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-22.04 |
vratio_n025_0000 |
19 |
per_018_020 |
3.19 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.748 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.293 |
mrstrength_n0.5_n0.2 |
221.6 |
1.083 |
ma5_dratio_000_005 |
221.9 |
0.946 |
ma10_dratio_000_005 |
224.72 |
-0.32 |
ma25_dratio_n05_000 |
230.64 |
-2.879 |
ma50_dratio_n05_000 |
240.32 |
-6.791 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
45.177 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.14 |
pbr_003_005 |
4.52 |
yield_4.5_005 |
1.89 |
mratio_1.50_0002 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.272 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.064 |
mrstrength_0000_00.2 |
221.2 |
-0.09 |
ma5_dratio_n05_000 |
221.8 |
-0.361 |
ma10_dratio_n05_000 |
225 |
-1.778 |
ma25_dratio_n05_000 |
230.88 |
-4.279 |
ma50_dratio_n05_000 |
240.92 |
-8.268 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
52.852 |
vratio_0050_0075 |
18.7 |
per_018_020 |
3.13 |
pbr_003_005 |
4.55 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.646 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.59 |
mrstrength_n002_n001 |
221.2 |
-0.542 |
ma5_dratio_n05_000 |
222.1 |
-0.946 |
ma10_dratio_n05_000 |
225.52 |
-2.448 |
ma25_dratio_n05_000 |
231.2 |
-4.844 |
ma50_dratio_n05_000 |
241.587 |
-8.935 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.14 |
pbr_003_005 |
4.52 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.17 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.322 |
mrstrength_n0.5_n0.2 |
221.6 |
-0.271 |
ma5_dratio_n05_000 |
222.5 |
-0.674 |
ma10_dratio_n05_000 |
226.04 |
-2.23 |
ma25_dratio_n05_000 |
231.6 |
-4.577 |
ma50_dratio_n05_000 |
242.173 |
-8.743 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
101.961 |
vratio_0100_0200 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.04 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
222.2 |
-0.09 |
ma5_dratio_n05_000 |
222.7 |
-0.314 |
ma10_dratio_n05_000 |
226.68 |
-2.065 |
ma25_dratio_n05_000 |
231.8 |
-4.228 |
ma50_dratio_n05_000 |
242.64 |
-8.506 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-64.912 |
vratio_n075_n050 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.234 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.472 |
mrstrength_0001_0002 |
222.2 |
-0.09 |
ma5_dratio_n05_000 |
222.7 |
-0.314 |
ma10_dratio_n05_000 |
227.2 |
-2.289 |
ma25_dratio_n05_000 |
232.18 |
-4.385 |
ma50_dratio_n05_000 |
243.133 |
-8.692 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
68.815 |
vratio_0050_0075 |
18.8 |
per_018_020 |
3.14 |
pbr_003_005 |
4.52 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.818 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.354 |
mrstrength_n002_n001 |
222.4 |
-0.629 |
ma5_dratio_n05_000 |
222.7 |
-0.763 |
ma10_dratio_n05_000 |
227.68 |
-2.934 |
ma25_dratio_n05_000 |
232.2 |
-4.823 |
ma50_dratio_n05_000 |
243.587 |
-9.273 |
ma75_dratio_n10_n07 |
-0.45 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-47.944 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.32 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.481 |
mrstrength_n002_n001 |
223 |
-0.448 |
ma5_dratio_n05_000 |
223.1 |
-0.493 |
ma10_dratio_n05_000 |
228.2 |
-2.717 |
ma25_dratio_n05_000 |
232.64 |
-4.574 |
ma50_dratio_n05_000 |
244.12 |
-9.061 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-10.498 |
vratio_n025_0000 |
19 |
per_018_020 |
3.19 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.051 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.36 |
mrstrength_n0.5_n0.2 |
223.4 |
0.269 |
ma5_dratio_000_005 |
223.5 |
0.224 |
ma10_dratio_000_005 |
228.84 |
-2.115 |
ma25_dratio_n05_000 |
233.26 |
-3.97 |
ma50_dratio_n05_000 |
244.773 |
-8.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
62.319 |
vratio_0050_0075 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.78 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.44 |
mrstrength_00.2_00.5 |
223.2 |
-0.538 |
ma5_dratio_n05_000 |
223.6 |
-0.716 |
ma10_dratio_n05_000 |
229.4 |
-3.226 |
ma25_dratio_n05_000 |
233.88 |
-5.08 |
ma50_dratio_n07_n05 |
245.333 |
-9.511 |
ma75_dratio_n10_n07 |
-0.448 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
60.465 |
vratio_0050_0075 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.224 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.2 |
mrstrength_00.2_00.5 |
223.2 |
-0.09 |
ma5_dratio_n05_000 |
224 |
-0.446 |
ma10_dratio_n05_000 |
230.16 |
-3.111 |
ma25_dratio_n05_000 |
234.64 |
-4.961 |
ma50_dratio_n05_000 |
245.947 |
-9.33 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.17 |
vratio_n050_n025 |
19 |
per_018_020 |
3.19 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
223 |
0.448 |
ma5_dratio_000_005 |
224.7 |
-0.312 |
ma10_dratio_n05_000 |
230.64 |
-2.879 |
ma25_dratio_n05_000 |
235.44 |
-4.859 |
ma50_dratio_n05_000 |
246.64 |
-9.179 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
3.513 |
vratio_0000_0025 |
19 |
per_018_020 |
3.19 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.305 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.125 |
mrstrength_0000_00.2 |
223.2 |
0.358 |
ma5_dratio_000_005 |
225.5 |
-0.665 |
ma10_dratio_n05_000 |
231.24 |
-3.131 |
ma25_dratio_n05_000 |
236.44 |
-5.261 |
ma50_dratio_n07_n05 |
247.36 |
-9.444 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
6.875 |
vratio_0000_0025 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.544 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.469 |
mrstrength_n0.5_n0.2 |
223.6 |
-0.268 |
ma5_dratio_n05_000 |
226.4 |
-1.502 |
ma10_dratio_n05_000 |
231.92 |
-3.846 |
ma25_dratio_n05_000 |
237.52 |
-6.113 |
ma50_dratio_n07_n05 |
248.08 |
-10.11 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.023 |
vratio_n075_n050 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
224 |
-0.893 |
ma5_dratio_n05_000 |
227.4 |
-2.375 |
ma10_dratio_n05_000 |
232.52 |
-4.524 |
ma25_dratio_n05_000 |
238.58 |
-6.949 |
ma50_dratio_n07_n05 |
248.813 |
-10.776 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
141.709 |
vratio_0100_0200 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
0.183 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.822 |
mrstrength_n001_n0.5 |
224.8 |
-1.246 |
ma5_dratio_n05_000 |
228.3 |
-2.76 |
ma10_dratio_n05_000 |
233.36 |
-4.868 |
ma25_dratio_n05_000 |
239.5 |
-7.307 |
ma50_dratio_n10_n07 |
249.64 |
-11.072 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
9.208 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9470;4668;9733 |
学研ＨＤ;明光ネット;ナガセ |
-0.023 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.245 |
mrstrength_n002_n001 |
226.4 |
-0.618 |
ma5_dratio_n05_000 |
229.2 |
-1.832 |
ma10_dratio_n05_000 |
234.2 |
-3.928 |
ma25_dratio_n05_000 |
240.48 |
-6.437 |
ma50_dratio_n07_n05 |
250.493 |
-10.177 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-28.301 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.21 |
pbr_003_005 |
4.42 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.031 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.508 |
mrstrength_00.5_00.7 |
227.8 |
-0.79 |
ma5_dratio_n05_000 |
230.1 |
-1.782 |
ma10_dratio_n05_000 |
234.76 |
-3.731 |
ma25_dratio_n05_000 |
241.5 |
-6.418 |
ma50_dratio_n07_n05 |
251.32 |
-10.075 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-59.225 |
vratio_n075_n050 |
19.1 |
per_018_020 |
3.2 |
pbr_003_005 |
4.44 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.372 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n4 |
-1.302 |
0.86 |
mrstrength_00.7_0001 |
229.2 |
-1.832 |
ma5_dratio_n05_000 |
230.8 |
-2.513 |
ma10_dratio_n05_000 |
235.24 |
-4.353 |
ma25_dratio_n05_000 |
242.52 |
-7.224 |
ma50_dratio_n10_n07 |
252.133 |
-10.761 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
103.729 |
vratio_0100_0200 |
19.2 |
per_018_020 |
3.21 |
pbr_003_005 |
4.42 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.089 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
-0.522 |
mrstrength_n001_n0.5 |
230.8 |
-2.08 |
ma5_dratio_n05_000 |
232 |
-2.586 |
ma10_dratio_n05_000 |
235.84 |
-4.172 |
ma25_dratio_n05_000 |
243.54 |
-7.202 |
ma50_dratio_n10_n07 |
252.987 |
-10.667 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
74.984 |
vratio_0050_0075 |
19.6 |
per_018_020 |
3.27 |
pbr_003_005 |
4.35 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.106 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.746 |
mrstrength_n005_n002 |
231.8 |
-0.777 |
ma5_dratio_n05_000 |
232.9 |
-1.245 |
ma10_dratio_n05_000 |
236.28 |
-2.658 |
ma25_dratio_n05_000 |
244.5 |
-5.93 |
ma50_dratio_n07_n05 |
253.84 |
-9.392 |
ma75_dratio_n10_n07 |
-0.431 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-14.683 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.3 |
pbr_003_005 |
4.31 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.235 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.424 |
mrstrength_n0.5_n0.2 |
232 |
0 |
ma5_dratio_000_005 |
233.3 |
-0.557 |
ma10_dratio_n05_000 |
236.48 |
-1.894 |
ma25_dratio_n05_000 |
245.32 |
-5.43 |
ma50_dratio_n07_n05 |
254.64 |
-8.891 |
ma75_dratio_n10_n07 |
0.429 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.508 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.31 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.48 |
mratio_0001_1.50 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.317 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
232.4 |
0.258 |
ma5_dratio_000_005 |
233.5 |
-0.214 |
ma10_dratio_n05_000 |
236.64 |
-1.538 |
ma25_dratio_n05_000 |
246.06 |
-5.308 |
ma50_dratio_n07_n05 |
255.36 |
-8.756 |
ma75_dratio_n10_n07 |
0.429 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
74.84 |
vratio_0050_0075 |
19.8 |
per_018_020 |
3.31 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.48 |
mratio_0001_1.50 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.164 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.133 |
mrstrength_n0.2_0000 |
232.4 |
0.258 |
ma5_dratio_000_005 |
234 |
-0.427 |
ma10_dratio_n05_000 |
236.56 |
-1.505 |
ma25_dratio_n05_000 |
246.66 |
-5.538 |
ma50_dratio_n07_n05 |
256.107 |
-9.022 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.005 |
vratio_n075_n050 |
19.6 |
per_018_020 |
3.29 |
pbr_003_005 |
4.33 |
yield_004_4.5 |
1.48 |
mratio_0001_1.50 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.11 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
233.2 |
-0.943 |
ma5_dratio_n05_000 |
234.5 |
-1.493 |
ma10_dratio_n05_000 |
236.44 |
-2.301 |
ma25_dratio_n05_000 |
247.34 |
-6.606 |
ma50_dratio_n07_n05 |
256.987 |
-10.112 |
ma75_dratio_n15_n10 |
0.433 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
19.293 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.29 |
pbr_003_005 |
4.33 |
yield_004_4.5 |
1.48 |
mratio_0001_1.50 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.316 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.443 |
mrstrength_n0.5_n0.2 |
234 |
-1.282 |
ma5_dratio_n05_000 |
235.5 |
-1.911 |
ma10_dratio_n05_000 |
236.56 |
-2.35 |
ma25_dratio_n05_000 |
248.12 |
-6.9 |
ma50_dratio_n07_n05 |
257.933 |
-10.442 |
ma75_dratio_n15_n10 |
-0.855 |
gratio_n001_n0.5 |
2.62 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-27.37 |
vratio_n050_n025 |
19.9 |
per_018_020 |
3.33 |
pbr_003_005 |
4.27 |
yield_004_4.5 |
1.48 |
mratio_0001_1.50 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.227 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.043 |
mrstrength_0001_0002 |
234.6 |
-0.256 |
ma5_dratio_n05_000 |
235.9 |
-0.805 |
ma10_dratio_n05_000 |
236.76 |
-1.166 |
ma25_dratio_n05_000 |
248.88 |
-5.979 |
ma50_dratio_n07_n05 |
258.827 |
-9.592 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-20.172 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.31 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.367 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.77 |
mrstrength_n002_n001 |
234.6 |
-0.682 |
ma5_dratio_n05_000 |
236.4 |
-1.438 |
ma10_dratio_n05_000 |
236.88 |
-1.638 |
ma25_dratio_n05_000 |
249.62 |
-6.658 |
ma50_dratio_n07_n05 |
259.733 |
-10.292 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
69.211 |
vratio_0050_0075 |
20.2 |
per_020_025 |
3.37 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.606 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.527 |
mrstrength_0001_0002 |
235.6 |
0.594 |
ma5_dratio_000_005 |
237.2 |
-0.084 |
ma10_dratio_n05_000 |
237.16 |
-0.067 |
ma25_dratio_n05_000 |
250.24 |
-5.291 |
ma50_dratio_n07_n05 |
260.613 |
-9.061 |
ma75_dratio_n10_n07 |
-0.851 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-42.718 |
vratio_n050_n025 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.071 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.432 |
mrstrength_00.2_00.5 |
235.8 |
-0.339 |
ma5_dratio_n05_000 |
237.3 |
-0.969 |
ma10_dratio_n05_000 |
236.92 |
-0.81 |
ma25_dratio_n05_000 |
250.62 |
-6.233 |
ma50_dratio_n07_n05 |
261.413 |
-10.104 |
ma75_dratio_n15_n10 |
0.427 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.44 |
vratio_n025_0000 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.546 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
237 |
-1.266 |
ma5_dratio_n05_000 |
238.1 |
-1.722 |
ma10_dratio_n05_000 |
237.16 |
-1.332 |
ma25_dratio_n05_000 |
251.1 |
-6.81 |
ma50_dratio_n07_n05 |
262.253 |
-10.773 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
81.992 |
vratio_0075_0100 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.092 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.537 |
mrstrength_n002_n001 |
237.2 |
-1.349 |
ma5_dratio_n05_000 |
239 |
-2.092 |
ma10_dratio_n05_000 |
236.72 |
-1.149 |
ma25_dratio_n05_000 |
251.54 |
-6.973 |
ma50_dratio_n07_n05 |
263.093 |
-11.058 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.017 |
vratio_n025_0000 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.754 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
238.2 |
-0.084 |
ma5_dratio_n05_000 |
239.5 |
-0.626 |
ma10_dratio_n05_000 |
237.08 |
0.388 |
ma25_dratio_000_005 |
252.08 |
-5.586 |
ma50_dratio_n07_n05 |
263.933 |
-9.826 |
ma75_dratio_n10_n07 |
2.521 |
gratio_0002_0003 |
2.521 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
-53.784 |
vratio_n075_n050 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.219 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.621 |
mrstrength_n002_n001 |
238.8 |
-0.335 |
ma5_dratio_n05_000 |
239.5 |
-0.626 |
ma10_dratio_n05_000 |
237.68 |
0.135 |
ma25_dratio_000_005 |
252.74 |
-5.832 |
ma50_dratio_n07_n05 |
264.733 |
-10.098 |
ma75_dratio_n15_n10 |
-0.415 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
20.496 |
vratio_0000_0025 |
20.2 |
per_020_025 |
3.39 |
pbr_003_005 |
4.2 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.295 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.997 |
mrstrength_00.7_0001 |
238.8 |
0.921 |
ma5_dratio_000_005 |
239.7 |
0.542 |
ma10_dratio_000_005 |
238.36 |
1.108 |
ma25_dratio_000_005 |
253.3 |
-4.856 |
ma50_dratio_n05_000 |
265.507 |
-9.23 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-66.925 |
vratio_n075_n050 |
20.2 |
per_020_025 |
3.39 |
pbr_003_005 |
4.2 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.302 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.079 |
mrstrength_n005_n002 |
239.2 |
-1.756 |
ma5_dratio_n05_000 |
239.3 |
-1.797 |
ma10_dratio_n05_000 |
239.12 |
-1.723 |
ma25_dratio_n05_000 |
253.84 |
-7.422 |
ma50_dratio_n10_n07 |
266.253 |
-11.738 |
ma75_dratio_n15_n10 |
-0.418 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
576.357 |
vratio_0500_1000 |
20.2 |
per_020_025 |
3.39 |
pbr_003_005 |
4.2 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.163 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.691 |
mrstrength_n001_n0.5 |
240.8 |
-0.748 |
ma5_dratio_n05_000 |
239.3 |
-0.125 |
ma10_dratio_n05_000 |
240.24 |
-0.516 |
ma25_dratio_n05_000 |
254.64 |
-6.142 |
ma50_dratio_n07_n05 |
267.107 |
-10.523 |
ma75_dratio_n15_n10 |
-0.83 |
gratio_n001_n0.5 |
6.751 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
10.096 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.41 |
pbr_003_005 |
4.17 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.19 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.223 |
mrstrength_00.2_00.5 |
240.8 |
0.083 |
ma5_dratio_000_005 |
239 |
0.837 |
ma10_dratio_000_005 |
241.64 |
-0.265 |
ma25_dratio_n05_000 |
255.42 |
-5.646 |
ma50_dratio_n07_n05 |
267.853 |
-10.025 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-05-01 |
14:34 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
-35.49 |
vratio_n050_n025 |
20.4 |
per_020_025 |
3.41 |
pbr_003_005 |
4.17 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.052 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.187 |
mrstrength_n005_n002 |
240.2 |
-0.916 |
ma5_dratio_n05_000 |
238 |
0 |
ma10_dratio_000_005 |
243.12 |
-2.106 |
ma25_dratio_n05_000 |
256.16 |
-7.089 |
ma50_dratio_n10_n07 |
268.64 |
-11.406 |
ma75_dratio_n15_n10 |
-1.235 |
gratio_n002_n001 |
1.261 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-83.451 |
vratio_n100_n075 |
20.5 |
per_020_025 |
3.43 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.316 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
240.6 |
0.998 |
ma5_dratio_000_005 |
237.2 |
2.445 |
ma10_dratio_000_005 |
244.64 |
-0.67 |
ma25_dratio_n05_000 |
256.96 |
-5.433 |
ma50_dratio_n07_n05 |
269.413 |
-9.804 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
1064.646 |
vratio_1000_2000 |
20.4 |
per_020_025 |
3.41 |
pbr_003_005 |
4.17 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.562 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.298 |
mrstrength_0001_0002 |
239.4 |
1.504 |
ma5_dratio_000_005 |
236.3 |
2.835 |
ma10_dratio_000_005 |
245.64 |
-1.075 |
ma25_dratio_n05_000 |
257.78 |
-5.734 |
ma50_dratio_n07_n05 |
270.173 |
-10.058 |
ma75_dratio_n15_n10 |
0.837 |
gratio_00.5_0001 |
12.281 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-7.868 |
vratio_n025_0000 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.249 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.482 |
mrstrength_n002_n001 |
237.8 |
0.505 |
ma5_dratio_000_005 |
235.6 |
1.443 |
ma10_dratio_000_005 |
246.76 |
-3.145 |
ma25_dratio_n05_000 |
258.64 |
-7.594 |
ma50_dratio_n10_n07 |
270.933 |
-11.786 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-79.092 |
vratio_n100_n075 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.733 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.322 |
mrstrength_n002_n001 |
237.2 |
0.337 |
ma5_dratio_000_005 |
235.4 |
1.105 |
ma10_dratio_000_005 |
248.24 |
-4.125 |
ma25_dratio_n05_000 |
259.6 |
-8.32 |
ma50_dratio_n10_n07 |
271.733 |
-12.414 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
387.49 |
vratio_0300_0500 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.17 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.628 |
mrstrength_n001_n0.5 |
235.8 |
1.781 |
ma5_dratio_000_005 |
235.6 |
1.868 |
ma10_dratio_000_005 |
249.8 |
-3.923 |
ma25_dratio_n05_000 |
260.58 |
-7.898 |
ma50_dratio_n10_n07 |
272.6 |
-11.959 |
ma75_dratio_n15_n10 |
0.844 |
gratio_00.5_0001 |
4.255 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
5.232 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.591 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.024 |
mrstrength_0001_0002 |
233.8 |
1.369 |
ma5_dratio_000_005 |
234.7 |
0.98 |
ma10_dratio_000_005 |
251.24 |
-5.668 |
ma25_dratio_n07_n05 |
261.56 |
-9.39 |
ma50_dratio_n10_n07 |
273.467 |
-13.335 |
ma75_dratio_n15_n10 |
1.277 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-25.891 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.415 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.873 |
mrstrength_00.7_0001 |
233.2 |
0.772 |
ma5_dratio_000_005 |
235.1 |
-0.043 |
ma10_dratio_n05_000 |
252.72 |
-7.012 |
ma25_dratio_n10_n07 |
262.62 |
-10.517 |
ma50_dratio_n15_n10 |
274.293 |
-14.325 |
ma75_dratio_n15_n10 |
0.424 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
21.505 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.527 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.139 |
mrstrength_0001_0002 |
233.4 |
1.114 |
ma5_dratio_000_005 |
233.9 |
0.898 |
ma10_dratio_000_005 |
254.16 |
-7.145 |
ma25_dratio_n10_n07 |
263.72 |
-10.511 |
ma50_dratio_n15_n10 |
275.08 |
-14.207 |
ma75_dratio_n15_n10 |
-0.433 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-46.526 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.106 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.913 |
mrstrength_n001_n0.5 |
233.6 |
-1.113 |
ma5_dratio_n05_000 |
234.6 |
-1.535 |
ma10_dratio_n05_000 |
255.48 |
-9.582 |
ma25_dratio_n10_n07 |
264.72 |
-12.738 |
ma50_dratio_n15_n10 |
275.853 |
-16.26 |
ma75_dratio_n20_n15 |
-0.435 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
29.458 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.549 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-0.696 |
mrstrength_n001_n0.5 |
235.4 |
-2.294 |
ma5_dratio_n05_000 |
236.8 |
-2.872 |
ma10_dratio_n05_000 |
256.76 |
-10.422 |
ma25_dratio_n15_n10 |
265.88 |
-13.495 |
ma50_dratio_n15_n10 |
276.747 |
-16.892 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
33.497 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.688 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_n3 |
0.839 |
-1.686 |
mrstrength_n002_n001 |
235.6 |
-0.679 |
ma5_dratio_n05_000 |
239.3 |
-2.215 |
ma10_dratio_n05_000 |
258.24 |
-9.387 |
ma25_dratio_n10_n07 |
267.26 |
-12.445 |
ma50_dratio_n15_n10 |
277.653 |
-15.722 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-37.158 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.46 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
2.633 |
貸借 |
-3.055 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.603 |
mrstrength_n002_n001 |
237 |
-0.422 |
ma5_dratio_n05_000 |
241.9 |
-2.439 |
ma10_dratio_n05_000 |
259.68 |
-9.119 |
ma25_dratio_n10_n07 |
268.62 |
-12.144 |
ma50_dratio_n15_n10 |
278.547 |
-15.275 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-48.3 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3.36 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-08 |
settlement_b03_b01 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.645 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.707 |
mrstrength_0001_0002 |
234.4 |
1.109 |
ma5_dratio_000_005 |
244.6 |
-3.107 |
ma10_dratio_n05_000 |
261 |
-9.195 |
ma25_dratio_n10_n07 |
269.86 |
-12.177 |
ma50_dratio_n15_n10 |
279.4 |
-15.175 |
ma75_dratio_n20_n15 |
-1.667 |
gratio_n002_n001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
3.896 |
atratio_0003_0005 |
-33.379 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3.36 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-08 |
settlement_b03_b01 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
4.016 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.232 |
mrstrength_n010_n005 |
235.6 |
1.868 |
ma5_dratio_000_005 |
248.3 |
-3.343 |
ma10_dratio_n05_000 |
262.36 |
-8.523 |
ma25_dratio_n10_n07 |
271.16 |
-11.491 |
ma50_dratio_n15_n10 |
280.267 |
-14.367 |
ma75_dratio_n15_n10 |
3.463 |
gratio_0003_0005 |
2.979 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-4.149 |
atratio_n005_n003 |
43.929 |
vratio_0025_0050 |
19.6 |
per_018_020 |
3.28 |
pbr_003_005 |
4.33 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-08 |
settlement_b03_b01 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.964 |
貸借 |
-3.185 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.215 |
mrstrength_n0.5_n0.2 |
238.2 |
-3.023 |
ma5_dratio_n05_000 |
252.1 |
-8.37 |
ma10_dratio_n10_n07 |
263.32 |
-12.274 |
ma25_dratio_n15_n10 |
272.34 |
-15.18 |
ma50_dratio_n20_n15 |
281.067 |
-17.813 |
ma75_dratio_n20_n15 |
-2.49 |
gratio_n003_n002 |
3.07 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
8.072 |
atratio_0005_0010 |
0.373 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.42 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
414億円 |
414 |
mvalue_00400_01000 |
2025-04-08 |
settlement_000_000 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
4.602 |
貸借 |
3.47 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.047 |
mrstrength_0002_0005 |
243 |
-0.823 |
ma5_dratio_n05_000 |
256.6 |
-6.08 |
ma10_dratio_n07_n05 |
264.32 |
-8.823 |
ma25_dratio_n10_n07 |
273.66 |
-11.935 |
ma50_dratio_n15_n10 |
282 |
-14.539 |
ma75_dratio_n15_n10 |
6.278 |
gratio_0005_0010 |
5.106 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-8.23 |
atratio_n010_n005 |
33.275 |
vratio_0025_0050 |
22.2 |
per_020_025 |
3.27 |
pbr_003_005 |
4.48 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a01_a03 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-5.125 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-0.403 |
mrstrength_n0.5_n0.2 |
246.8 |
-9.643 |
ma5_dratio_n10_n07 |
259.3 |
-13.999 |
ma10_dratio_n15_n10 |
265.04 |
-15.862 |
ma25_dratio_n20_n15 |
274.8 |
-18.85 |
ma50_dratio_n20_n15 |
282.8 |
-21.146 |
ma75_dratio_n30_n20 |
-6.173 |
gratio_n010_n005 |
4.484 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-3.953 |
atratio_n005_n003 |
17.584 |
vratio_0000_0025 |
24.2 |
per_020_025 |
3.57 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a04_a06 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-2.305 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.203 |
mrstrength_n002_n001 |
254.8 |
-4.631 |
ma5_dratio_n05_000 |
264.1 |
-7.989 |
ma10_dratio_n10_n07 |
266.36 |
-8.77 |
ma25_dratio_n10_n07 |
276.28 |
-12.046 |
ma50_dratio_n15_n10 |
283.8 |
-14.376 |
ma75_dratio_n15_n10 |
-1.976 |
gratio_n002_n001 |
3.734 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
27.01 |
vratio_0025_0050 |
25.2 |
per_025_030 |
3.71 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a04_a06 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.078 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.987 |
mrstrength_0001_0002 |
261 |
-3.065 |
ma5_dratio_n05_000 |
267.4 |
-5.385 |
ma10_dratio_n07_n05 |
267.08 |
-5.272 |
ma25_dratio_n07_n05 |
277.36 |
-8.783 |
ma50_dratio_n10_n07 |
284.56 |
-11.091 |
ma75_dratio_n15_n10 |
-1.961 |
gratio_n002_n001 |
3.213 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
40.887 |
vratio_0025_0050 |
25.4 |
per_025_030 |
3.74 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
438億円 |
438 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a04_a06 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.374 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.208 |
mrstrength_n005_n002 |
266 |
-4.135 |
ma5_dratio_n05_000 |
269.8 |
-5.486 |
ma10_dratio_n07_n05 |
267.8 |
-4.78 |
ma25_dratio_n05_000 |
278.26 |
-8.359 |
ma50_dratio_n10_n07 |
285.213 |
-10.593 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-31.361 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.82 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
447億円 |
447 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a07_a09 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.476 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.16 |
mrstrength_n002_n001 |
270.2 |
-3.775 |
ma5_dratio_n05_000 |
271.9 |
-4.377 |
ma10_dratio_n05_000 |
268.24 |
-3.072 |
ma25_dratio_n05_000 |
279.08 |
-6.837 |
ma50_dratio_n07_n05 |
285.84 |
-9.04 |
ma75_dratio_n10_n07 |
0.76 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-4.015 |
atratio_n005_n003 |
33.446 |
vratio_0025_0050 |
26.2 |
per_025_030 |
3.86 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a07_a09 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.593 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.033 |
mrstrength_0000_00.2 |
271.8 |
-3.238 |
ma5_dratio_n05_000 |
273.3 |
-3.769 |
ma10_dratio_n05_000 |
268.56 |
-2.07 |
ma25_dratio_n05_000 |
279.82 |
-6.011 |
ma50_dratio_n07_n05 |
286.4 |
-8.17 |
ma75_dratio_n10_n07 |
-1.095 |
gratio_n002_n001 |
3.802 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-42.191 |
vratio_n050_n025 |
27.3 |
per_025_030 |
4.02 |
pbr_003_005 |
3.65 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a10_a12 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.942 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.359 |
mrstrength_00.2_00.5 |
273.4 |
0.219 |
ma5_dratio_000_005 |
274.1 |
-0.036 |
ma10_dratio_n05_000 |
269.04 |
1.844 |
ma25_dratio_000_005 |
280.54 |
-2.331 |
ma50_dratio_n05_000 |
286.907 |
-4.499 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
57.201 |
vratio_0050_0075 |
27.7 |
per_025_030 |
4.08 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a10_a12 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.277 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.323 |
mrstrength_0001_0002 |
273.8 |
1.534 |
ma5_dratio_000_005 |
273.6 |
1.608 |
ma10_dratio_000_005 |
269.2 |
3.269 |
ma25_dratio_000_005 |
280.96 |
-1.054 |
ma50_dratio_n05_000 |
287.253 |
-3.221 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
36.529 |
vratio_0025_0050 |
27.5 |
per_025_030 |
4.05 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a13_a15 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.106 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
0.653 |
2.332 |
mrstrength_0002_0005 |
273.6 |
0.877 |
ma5_dratio_000_005 |
272.1 |
1.433 |
ma10_dratio_000_005 |
269.2 |
2.526 |
ma25_dratio_000_005 |
281.4 |
-1.919 |
ma50_dratio_n05_000 |
287.44 |
-3.98 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
38.603 |
vratio_0025_0050 |
26.7 |
per_025_030 |
3.93 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a13_a15 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.775 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.564 |
mrstrength_n002_n001 |
273.6 |
-2.047 |
ma5_dratio_n05_000 |
271.2 |
-1.18 |
ma10_dratio_n05_000 |
269.28 |
-0.475 |
ma25_dratio_n05_000 |
281.8 |
-4.897 |
ma50_dratio_n05_000 |
287.6 |
-6.815 |
ma75_dratio_n07_n05 |
-0.369 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-21.177 |
vratio_n025_0000 |
27 |
per_025_030 |
3.98 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a13_a15 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.493 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.63 |
mrstrength_n002_n001 |
274.8 |
-1.383 |
ma5_dratio_n05_000 |
271.4 |
-0.147 |
ma10_dratio_n05_000 |
269.92 |
0.4 |
ma25_dratio_000_005 |
282.44 |
-4.05 |
ma50_dratio_n05_000 |
287.907 |
-5.872 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
116.198 |
vratio_0100_0200 |
27.5 |
per_025_030 |
4.05 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.196 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.163 |
mrstrength_n0.2_0000 |
274.8 |
0.437 |
ma5_dratio_000_005 |
271.2 |
1.77 |
ma10_dratio_000_005 |
270.52 |
2.026 |
ma25_dratio_000_005 |
283.02 |
-2.48 |
ma50_dratio_n05_000 |
288.133 |
-4.211 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
0.73 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-74.654 |
vratio_n075_n050 |
27.6 |
per_025_030 |
4.06 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.107 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.609 |
mrstrength_00.5_00.7 |
273.4 |
1.317 |
ma5_dratio_000_005 |
270.7 |
2.327 |
ma10_dratio_000_005 |
270.96 |
2.229 |
ma25_dratio_000_005 |
283.48 |
-2.286 |
ma50_dratio_n05_000 |
288.32 |
-3.926 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
71.357 |
vratio_0050_0075 |
27.5 |
per_025_030 |
4.05 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.408 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.47 |
mrstrength_n0.5_n0.2 |
270.6 |
1.996 |
ma5_dratio_000_005 |
269.4 |
2.45 |
ma10_dratio_000_005 |
271.36 |
1.71 |
ma25_dratio_000_005 |
284 |
-2.817 |
ma50_dratio_n05_000 |
288.533 |
-4.344 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-57.749 |
vratio_n075_n050 |
27.3 |
per_025_030 |
4.02 |
pbr_003_005 |
3.65 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.197 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.18 |
mrstrength_0000_00.2 |
268.8 |
1.935 |
ma5_dratio_000_005 |
267.4 |
2.468 |
ma10_dratio_000_005 |
271.88 |
0.78 |
ma25_dratio_000_005 |
284.58 |
-3.718 |
ma50_dratio_n05_000 |
288.733 |
-5.103 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
42.851 |
vratio_0025_0050 |
27 |
per_025_030 |
3.98 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.186 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
0.028 |
mrstrength_0000_00.2 |
268 |
1.119 |
ma5_dratio_000_005 |
265.9 |
1.918 |
ma10_dratio_000_005 |
272.52 |
-0.558 |
ma25_dratio_n05_000 |
285.08 |
-4.939 |
ma50_dratio_n05_000 |
288.973 |
-6.22 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
-16.949 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.95 |
pbr_003_005 |
3.72 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.308 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
-0.079 |
2.36 |
mrstrength_0002_0005 |
267.6 |
0.523 |
ma5_dratio_000_005 |
264.4 |
1.74 |
ma10_dratio_000_005 |
273.28 |
-1.566 |
ma25_dratio_n05_000 |
285.54 |
-5.793 |
ma50_dratio_n07_n05 |
289.173 |
-6.976 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-11.638 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.86 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.664 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.569 |
mrstrength_n002_n001 |
268 |
-1.866 |
ma5_dratio_n05_000 |
263.6 |
-0.228 |
ma10_dratio_n05_000 |
273.96 |
-4.001 |
ma25_dratio_n05_000 |
286.04 |
-8.055 |
ma50_dratio_n10_n07 |
289.413 |
-9.126 |
ma75_dratio_n10_n07 |
-1.124 |
gratio_n002_n001 |
1.916 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
100.191 |
vratio_0100_0200 |
26.6 |
per_025_030 |
3.92 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.714 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.476 |
mrstrength_n0.5_n0.2 |
268.2 |
-0.447 |
ma5_dratio_n05_000 |
264.4 |
0.983 |
ma10_dratio_000_005 |
275 |
-2.909 |
ma25_dratio_n05_000 |
286.74 |
-6.884 |
ma50_dratio_n07_n05 |
289.707 |
-7.838 |
ma75_dratio_n10_n07 |
-1.111 |
gratio_n002_n001 |
3.475 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-40.873 |
vratio_n050_n025 |
26.9 |
per_025_030 |
3.96 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
464億円 |
464 |
mvalue_00400_01000 |
2025-04-08 |
settlement_a16_p00 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.448 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.011 |
mrstrength_n0.2_0000 |
266 |
1.504 |
ma5_dratio_000_005 |
264.3 |
2.157 |
ma10_dratio_000_005 |
276.28 |
-2.273 |
ma25_dratio_n05_000 |
287.36 |
-6.041 |
ma50_dratio_n07_n05 |
289.907 |
-6.867 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
4.278 |
vratio_0000_0025 |
26.8 |
per_025_030 |
3.95 |
pbr_003_005 |
3.72 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.674 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.431 |
mrstrength_0001_0002 |
263.8 |
1.971 |
ma5_dratio_000_005 |
264.1 |
1.855 |
ma10_dratio_000_005 |
277.56 |
-3.084 |
ma25_dratio_n05_000 |
287.98 |
-6.591 |
ma50_dratio_n07_n05 |
290.08 |
-7.267 |
ma75_dratio_n10_n07 |
-1.107 |
gratio_n002_n001 |
3.065 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
-25.388 |
vratio_n050_n025 |
27 |
per_025_030 |
3.98 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.175 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.886 |
mrstrength_0001_0002 |
261.2 |
3.752 |
ma5_dratio_000_005 |
264.7 |
2.38 |
ma10_dratio_000_005 |
278.72 |
-2.77 |
ma25_dratio_n05_000 |
288.6 |
-6.098 |
ma50_dratio_n07_n05 |
290.293 |
-6.646 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
52.387 |
vratio_0050_0075 |
26.3 |
per_025_030 |
3.87 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.302 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.892 |
mrstrength_0002_0005 |
259.2 |
1.852 |
ma5_dratio_000_005 |
265.4 |
-0.528 |
ma10_dratio_n05_000 |
279.96 |
-5.701 |
ma25_dratio_n07_n05 |
289.22 |
-8.72 |
ma50_dratio_n10_n07 |
290.467 |
-9.112 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-0.753 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.76 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.211 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.044 |
mrstrength_0000_00.2 |
260.6 |
-1.765 |
ma5_dratio_n05_000 |
266.8 |
-4.048 |
ma10_dratio_n05_000 |
281.36 |
-9.013 |
ma25_dratio_n10_n07 |
289.94 |
-11.706 |
ma50_dratio_n15_n10 |
290.76 |
-11.955 |
ma75_dratio_n15_n10 |
-0.772 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-17.741 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.8 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.985 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.523 |
mrstrength_n001_n0.5 |
262.6 |
-1.371 |
ma5_dratio_n05_000 |
269 |
-3.717 |
ma10_dratio_n05_000 |
283 |
-8.481 |
ma25_dratio_n10_n07 |
290.84 |
-10.948 |
ma50_dratio_n15_n10 |
291.133 |
-11.037 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-25.082 |
vratio_n050_n025 |
25.5 |
per_025_030 |
3.76 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.044 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.961 |
mrstrength_00.7_0001 |
264.4 |
-3.177 |
ma5_dratio_n05_000 |
271.5 |
-5.709 |
ma10_dratio_n07_n05 |
284.56 |
-10.037 |
ma25_dratio_n15_n10 |
291.68 |
-12.233 |
ma50_dratio_n15_n10 |
291.44 |
-12.16 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-3.69 |
atratio_n005_n003 |
-44.803 |
vratio_n050_n025 |
26 |
per_025_030 |
3.83 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.545 |
貸借 |
-4.235 |
rstrength_n005_n002 |
cont_none |
0.298 |
-3.988 |
mrstrength_n005_n002 |
268.2 |
-2.685 |
ma5_dratio_n05_000 |
274.5 |
-4.918 |
ma10_dratio_n05_000 |
286.2 |
-8.805 |
ma25_dratio_n10_n07 |
292.52 |
-10.775 |
ma50_dratio_n15_n10 |
291.8 |
-10.555 |
ma75_dratio_n15_n10 |
-4.059 |
gratio_n005_n003 |
1.946 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
49.404 |
vratio_0025_0050 |
27 |
per_025_030 |
3.98 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.042 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.13 |
mrstrength_0002_0005 |
271.6 |
-0.221 |
ma5_dratio_n05_000 |
277.1 |
-2.201 |
ma10_dratio_n05_000 |
287.64 |
-5.785 |
ma25_dratio_n07_n05 |
293.3 |
-7.603 |
ma50_dratio_n10_n07 |
292.093 |
-7.221 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
46.537 |
vratio_0025_0050 |
26.5 |
per_025_030 |
3.9 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.281 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.644 |
mrstrength_00.5_00.7 |
273 |
-2.564 |
ma5_dratio_n05_000 |
278.7 |
-4.557 |
ma10_dratio_n05_000 |
288.72 |
-7.869 |
ma25_dratio_n10_n07 |
293.92 |
-9.499 |
ma50_dratio_n10_n07 |
292.227 |
-8.975 |
ma75_dratio_n10_n07 |
-0.373 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
24.313 |
vratio_0000_0025 |
26.7 |
per_025_030 |
3.93 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.633 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.801 |
mrstrength_n005_n002 |
275.4 |
-2.687 |
ma5_dratio_n05_000 |
281 |
-4.626 |
ma10_dratio_n05_000 |
289.92 |
-7.561 |
ma25_dratio_n10_n07 |
294.64 |
-9.042 |
ma50_dratio_n10_n07 |
292.44 |
-8.357 |
ma75_dratio_n10_n07 |
-1.091 |
gratio_n002_n001 |
2.239 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
129.661 |
vratio_0100_0200 |
27.4 |
per_025_030 |
4.04 |
pbr_003_005 |
3.64 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.511 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.163 |
mrstrength_0000_00.2 |
278.6 |
-1.292 |
ma5_dratio_n05_000 |
283.2 |
-2.895 |
ma10_dratio_n05_000 |
291.08 |
-5.524 |
ma25_dratio_n07_n05 |
295.32 |
-6.881 |
ma50_dratio_n07_n05 |
292.627 |
-6.024 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.96 |
vratio_0000_0025 |
27.7 |
per_025_030 |
4.08 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.024 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
280.8 |
-0.997 |
ma5_dratio_n05_000 |
284.7 |
-2.353 |
ma10_dratio_n05_000 |
292.04 |
-4.808 |
ma25_dratio_n05_000 |
295.84 |
-6.03 |
ma50_dratio_n07_n05 |
292.693 |
-5.02 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.847 |
vratio_n075_n050 |
27.7 |
per_025_030 |
4.08 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.321 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
282.6 |
-1.628 |
ma5_dratio_n05_000 |
285.5 |
-2.627 |
ma10_dratio_n05_000 |
292.72 |
-5.029 |
ma25_dratio_n07_n05 |
296.28 |
-6.17 |
ma50_dratio_n07_n05 |
292.653 |
-5.007 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
28.422 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.08 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.262 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-2.176 |
mrstrength_n005_n002 |
284.4 |
-2.25 |
ma5_dratio_n05_000 |
286.6 |
-3.001 |
ma10_dratio_n05_000 |
293.6 |
-5.313 |
ma25_dratio_n07_n05 |
296.56 |
-6.258 |
ma50_dratio_n07_n05 |
292.56 |
-4.977 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
50.41 |
vratio_0050_0075 |
28.3 |
per_025_030 |
4.17 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.161 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
0.092 |
mrstrength_0000_00.2 |
286.6 |
-0.907 |
ma5_dratio_n05_000 |
288.7 |
-1.628 |
ma10_dratio_n05_000 |
294.32 |
-3.506 |
ma25_dratio_n05_000 |
296.76 |
-4.3 |
ma50_dratio_n05_000 |
292.48 |
-2.899 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
6.871 |
vratio_0000_0025 |
28.5 |
per_025_030 |
4.2 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.971 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.626 |
mrstrength_n002_n001 |
287.8 |
-0.625 |
ma5_dratio_n05_000 |
290.5 |
-1.549 |
ma10_dratio_n05_000 |
294.96 |
-3.038 |
ma25_dratio_n05_000 |
296.9 |
-3.671 |
ma50_dratio_n05_000 |
292.307 |
-2.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.791 |
vratio_0025_0050 |
28.6 |
per_025_030 |
4.21 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.509 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
288.6 |
-0.554 |
ma5_dratio_n05_000 |
291.7 |
-1.611 |
ma10_dratio_n05_000 |
295.52 |
-2.883 |
ma25_dratio_n05_000 |
296.94 |
-3.347 |
ma50_dratio_n05_000 |
292.133 |
-1.757 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
11.299 |
vratio_0000_0025 |
28.6 |
per_025_030 |
4.21 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.487 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.728 |
mrstrength_n001_n0.5 |
288.4 |
-0.485 |
ma5_dratio_n05_000 |
293.2 |
-2.115 |
ma10_dratio_n05_000 |
296 |
-3.041 |
ma25_dratio_n05_000 |
297 |
-3.367 |
ma50_dratio_n05_000 |
292 |
-1.712 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-8.058 |
vratio_n025_0000 |
28.8 |
per_025_030 |
4.24 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.265 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.37 |
mrstrength_00.2_00.5 |
288.8 |
0.069 |
ma5_dratio_000_005 |
294.4 |
-1.834 |
ma10_dratio_n05_000 |
296.64 |
-2.576 |
ma25_dratio_n05_000 |
297.12 |
-2.733 |
ma50_dratio_n05_000 |
291.92 |
-1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.003 |
vratio_n050_n025 |
28.9 |
per_025_030 |
4.26 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.26 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
290.8 |
-0.275 |
ma5_dratio_n05_000 |
295.2 |
-1.762 |
ma10_dratio_n05_000 |
297.28 |
-2.449 |
ma25_dratio_n05_000 |
297.16 |
-2.409 |
ma50_dratio_n05_000 |
291.84 |
-0.63 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-34.809 |
vratio_n050_n025 |
28.9 |
per_025_030 |
4.26 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.263 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.314 |
mrstrength_0001_0002 |
293.2 |
-1.091 |
ma5_dratio_n05_000 |
296 |
-2.027 |
ma10_dratio_n05_000 |
297.64 |
-2.567 |
ma25_dratio_n05_000 |
297.2 |
-2.423 |
ma50_dratio_n05_000 |
291.773 |
-0.608 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-55.563 |
vratio_n075_n050 |
28.5 |
per_025_030 |
4.2 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.11 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.76 |
mrstrength_n002_n001 |
294.8 |
-2.985 |
ma5_dratio_n05_000 |
296.7 |
-3.606 |
ma10_dratio_n05_000 |
297.8 |
-3.962 |
ma25_dratio_n05_000 |
297.12 |
-3.743 |
ma50_dratio_n05_000 |
291.64 |
-1.934 |
ma75_dratio_n05_000 |
1.73 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-3.344 |
atratio_n005_n003 |
264.835 |
vratio_0200_0300 |
28.8 |
per_025_030 |
4.24 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.389 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.685 |
mrstrength_n001_n0.5 |
298 |
-3.02 |
ma5_dratio_n05_000 |
297.8 |
-2.955 |
ma10_dratio_n05_000 |
298.12 |
-3.059 |
ma25_dratio_n05_000 |
297.14 |
-2.739 |
ma50_dratio_n05_000 |
291.56 |
-0.878 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
3.114 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-40.705 |
vratio_n050_n025 |
29.8 |
per_025_030 |
4.39 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-1.104 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-1.141 |
mrstrength_n002_n001 |
300 |
-0.333 |
ma5_dratio_n05_000 |
298.7 |
0.1 |
ma10_dratio_000_005 |
298.48 |
0.174 |
ma25_dratio_000_005 |
297.06 |
0.653 |
ma50_dratio_000_005 |
291.373 |
2.618 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
70.3 |
vratio_0050_0075 |
30 |
per_030_050 |
4.43 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.099 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.09 |
mrstrength_0001_0002 |
299.6 |
0.801 |
ma5_dratio_000_005 |
298.4 |
1.206 |
ma10_dratio_000_005 |
298.44 |
1.193 |
ma25_dratio_000_005 |
296.72 |
1.779 |
ma50_dratio_000_005 |
290.853 |
3.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-50.276 |
vratio_n075_n050 |
29.7 |
per_025_030 |
4.37 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.49 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.345 |
mrstrength_n005_n002 |
298.8 |
-0.268 |
ma5_dratio_n05_000 |
297.9 |
0.034 |
ma10_dratio_000_005 |
298.4 |
-0.134 |
ma25_dratio_n05_000 |
296.34 |
0.56 |
ma50_dratio_000_005 |
290.333 |
2.641 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
205.655 |
vratio_0200_0300 |
30 |
per_030_050 |
4.43 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
0.674 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.39 |
mrstrength_0002_0005 |
298.6 |
1.139 |
ma5_dratio_000_005 |
298 |
1.342 |
ma10_dratio_000_005 |
298.48 |
1.179 |
ma25_dratio_000_005 |
296.08 |
1.999 |
ma50_dratio_000_005 |
289.853 |
4.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-23.053 |
vratio_n025_0000 |
29.8 |
per_025_030 |
4.39 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.58 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.59 |
mrstrength_0001_0002 |
297.6 |
0.47 |
ma5_dratio_000_005 |
297.3 |
0.572 |
ma10_dratio_000_005 |
298.48 |
0.174 |
ma25_dratio_000_005 |
295.72 |
1.109 |
ma50_dratio_000_005 |
289.307 |
3.35 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-2.093 |
vratio_n025_0000 |
29.6 |
per_025_030 |
4.36 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
1.067 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.269 |
mrstrength_n0.5_n0.2 |
297.4 |
-0.134 |
ma5_dratio_n05_000 |
297.4 |
-0.134 |
ma10_dratio_n05_000 |
298.52 |
-0.509 |
ma25_dratio_n05_000 |
295.46 |
0.521 |
ma50_dratio_000_005 |
288.76 |
2.854 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-20.593 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.37 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.187 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.452 |
mrstrength_n0.5_n0.2 |
297.2 |
0.269 |
ma5_dratio_000_005 |
297.3 |
0.235 |
ma10_dratio_000_005 |
298.68 |
-0.228 |
ma25_dratio_n05_000 |
295.2 |
0.949 |
ma50_dratio_000_005 |
288.187 |
3.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.419 |
vratio_0000_0025 |
29.6 |
per_025_030 |
4.36 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.255 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
297 |
0 |
ma5_dratio_000_005 |
297.5 |
-0.168 |
ma10_dratio_n05_000 |
298.8 |
-0.602 |
ma25_dratio_n05_000 |
294.88 |
0.719 |
ma50_dratio_000_005 |
287.653 |
3.249 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-0.071 |
vratio_n025_0000 |
29.6 |
per_025_030 |
4.36 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
0.74 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.659 |
mrstrength_n001_n0.5 |
297.4 |
-0.134 |
ma5_dratio_n05_000 |
297.8 |
-0.269 |
ma10_dratio_n05_000 |
298.84 |
-0.616 |
ma25_dratio_n05_000 |
294.6 |
0.815 |
ma50_dratio_000_005 |
287.133 |
3.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-19.909 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.37 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.079 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.497 |
mrstrength_n0.5_n0.2 |
297 |
0.337 |
ma5_dratio_000_005 |
298 |
0 |
ma10_dratio_000_005 |
298.96 |
-0.321 |
ma25_dratio_n05_000 |
294.32 |
1.25 |
ma50_dratio_000_005 |
286.68 |
3.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-3.819 |
vratio_n025_0000 |
29.5 |
per_025_030 |
4.34 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.555 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.023 |
mrstrength_n0.2_0000 |
297.4 |
-0.471 |
ma5_dratio_n05_000 |
298.5 |
-0.838 |
ma10_dratio_n05_000 |
299.12 |
-1.043 |
ma25_dratio_n05_000 |
293.98 |
0.687 |
ma50_dratio_000_005 |
286.173 |
3.434 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
5.043 |
vratio_0000_0025 |
29.6 |
per_025_030 |
4.36 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.766 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.002 |
mrstrength_n002_n001 |
297.4 |
-0.134 |
ma5_dratio_n05_000 |
299.4 |
-0.802 |
ma10_dratio_n05_000 |
299.36 |
-0.788 |
ma25_dratio_n05_000 |
293.7 |
1.124 |
ma50_dratio_000_005 |
285.693 |
3.958 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-60.698 |
vratio_n075_n050 |
29.8 |
per_025_030 |
4.39 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
0.29 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.433 |
mrstrength_0001_0002 |
298 |
0.336 |
ma5_dratio_000_005 |
299.6 |
-0.2 |
ma10_dratio_n05_000 |
299.56 |
-0.187 |
ma25_dratio_n05_000 |
293.4 |
1.909 |
ma50_dratio_000_005 |
285.12 |
4.868 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
70.376 |
vratio_0050_0075 |
29.6 |
per_025_030 |
4.36 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
510億円 |
510 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.843 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.16 |
mrstrength_0000_00.2 |
298.2 |
-1.073 |
ma5_dratio_n05_000 |
299.1 |
-1.371 |
ma10_dratio_n05_000 |
299.64 |
-1.549 |
ma25_dratio_n05_000 |
293.02 |
0.676 |
ma50_dratio_000_005 |
284.52 |
3.683 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-1.549 |
vratio_n025_0000 |
29.9 |
per_025_030 |
4.4 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
2.314 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
2.398 |
mrstrength_0002_0005 |
299 |
0.334 |
ma5_dratio_000_005 |
299 |
0.334 |
ma10_dratio_000_005 |
299.84 |
0.053 |
ma25_dratio_000_005 |
292.62 |
2.522 |
ma50_dratio_000_005 |
283.96 |
5.649 |
ma75_dratio_005_007 |
0.676 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-17.693 |
vratio_n025_0000 |
29.5 |
per_025_030 |
4.52 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.988 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.393 |
mrstrength_n0.5_n0.2 |
299.6 |
-1.202 |
ma5_dratio_n05_000 |
298.8 |
-0.937 |
ma10_dratio_n05_000 |
299.52 |
-1.175 |
ma25_dratio_n05_000 |
292.04 |
1.356 |
ma50_dratio_000_005 |
283.32 |
4.476 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
71.52 |
vratio_0050_0075 |
29.9 |
per_025_030 |
4.58 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.363 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
301.4 |
-0.464 |
ma5_dratio_n05_000 |
299 |
0.334 |
ma10_dratio_000_005 |
299.2 |
0.267 |
ma25_dratio_000_005 |
291.56 |
2.895 |
ma50_dratio_000_005 |
282.707 |
6.117 |
ma75_dratio_005_007 |
-0.333 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-49.57 |
vratio_n050_n025 |
29.9 |
per_025_030 |
4.58 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9470;9733;4668 |
学研ＨＤ;ナガセ;明光ネット |
-0.198 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.641 |
mrstrength_n002_n001 |
301.2 |
-0.398 |
ma5_dratio_n05_000 |
299.1 |
0.301 |
ma10_dratio_000_005 |
298.84 |
0.388 |
ma25_dratio_000_005 |
290.98 |
3.1 |
ma50_dratio_000_005 |
282.027 |
6.373 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4714 rela |
リソー教育 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
94.151 |
vratio_0075_0100 |
29.8 |
per_025_030 |
4.57 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
9733;9470;4668 |
ナガセ;学研ＨＤ;明光ネット |
-0.469 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.153 |
mrstrength_0000_00.2 |
300 |
-0.333 |
ma5_dratio_n05_000 |
299.1 |
-0.033 |
ma10_dratio_n05_000 |
298.36 |
0.215 |
ma25_dratio_000_005 |
290.44 |
2.947 |
ma50_dratio_000_005 |
281.347 |
6.274 |
ma75_dratio_005_007 |
-0.33 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |