Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-15.315 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.86 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
7.48 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
2025-07-31 |
|
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-62.116 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.88 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.44 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.537 |
mrstrength_00.5_00.7 |
2322.4 |
-0.017 |
ma5_dratio_n05_000 |
2320.5 |
0.065 |
ma10_dratio_000_005 |
2304 |
0.781 |
ma25_dratio_000_005 |
2214.26 |
4.866 |
ma50_dratio_000_005 |
2095.6 |
10.804 |
ma75_dratio_010_015 |
-0.345 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-21.867 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.87 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.326 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
-0.493 |
mrstrength_n0.5_n0.2 |
2317 |
-0.043 |
ma5_dratio_n05_000 |
2325.5 |
-0.409 |
ma10_dratio_n05_000 |
2300.24 |
0.685 |
ma25_dratio_000_005 |
2207.7 |
4.906 |
ma50_dratio_000_005 |
2090.547 |
10.784 |
ma75_dratio_010_015 |
1.072 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
64.474 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.89 |
pbr_002_003 |
3 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.323 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.697 |
mrstrength_00.5_00.7 |
2313.6 |
0.795 |
ma5_dratio_000_005 |
2332.7 |
-0.03 |
ma10_dratio_n05_000 |
2294.88 |
1.618 |
ma25_dratio_000_005 |
2200.56 |
5.973 |
ma50_dratio_005_007 |
2085.6 |
11.814 |
ma75_dratio_010_015 |
0.774 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
12.871 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.88 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.336 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.098 |
mrstrength_0000_00.2 |
2309.8 |
0.701 |
ma5_dratio_000_005 |
2333 |
-0.3 |
ma10_dratio_n05_000 |
2288 |
1.661 |
ma25_dratio_000_005 |
2193.52 |
6.04 |
ma50_dratio_005_007 |
2079.933 |
11.831 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-13.675 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.87 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.128 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.66 |
mrstrength_00.5_00.7 |
2311.8 |
0.182 |
ma5_dratio_000_005 |
2332.9 |
-0.724 |
ma10_dratio_n05_000 |
2281.76 |
1.501 |
ma25_dratio_000_005 |
2185.78 |
5.958 |
ma50_dratio_005_007 |
2073.4 |
11.701 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
39.286 |
vratio_0025_0050 |
16 |
per_015_018 |
2.84 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.438 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n6 |
-0.561 |
0.387 |
mrstrength_00.2_00.5 |
2318.6 |
-1.018 |
ma5_dratio_n05_000 |
2333.3 |
-1.641 |
ma10_dratio_n05_000 |
2275.36 |
0.863 |
ma25_dratio_000_005 |
2177.46 |
5.398 |
ma50_dratio_005_007 |
2067.293 |
11.015 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-53.203 |
vratio_n075_n050 |
16 |
per_015_018 |
2.85 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.57 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n5 |
0.063 |
-0.668 |
mrstrength_n001_n0.5 |
2334 |
-1.5 |
ma5_dratio_n05_000 |
2330.5 |
-1.352 |
ma10_dratio_n05_000 |
2271.04 |
1.231 |
ma25_dratio_000_005 |
2170.1 |
5.94 |
ma50_dratio_005_007 |
2061.2 |
11.537 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-2.71 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.87 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.706 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.059 |
-1.044 |
mrstrength_n002_n001 |
2351.8 |
-1.65 |
ma5_dratio_n05_000 |
2327.2 |
-0.61 |
ma10_dratio_n05_000 |
2267.84 |
1.991 |
ma25_dratio_000_005 |
2162.22 |
6.973 |
ma50_dratio_005_007 |
2054.747 |
12.569 |
ma75_dratio_010_015 |
-0.899 |
gratio_n001_n0.5 |
2.671 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-5.385 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.89 |
pbr_002_003 |
3 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-2.368 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
-0.036 |
mrstrength_n0.2_0000 |
2356.2 |
-0.857 |
ma5_dratio_n05_000 |
2328.3 |
0.331 |
ma10_dratio_000_005 |
2262.28 |
3.259 |
ma25_dratio_000_005 |
2155.14 |
8.392 |
ma50_dratio_007_010 |
2048.093 |
14.057 |
ma75_dratio_010_015 |
-0.298 |
gratio_n0.5_0000 |
4.095 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-25.573 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.91 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.394 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.311 |
mrstrength_00.2_00.5 |
2354 |
-0.17 |
ma5_dratio_n05_000 |
2323.1 |
1.158 |
ma10_dratio_000_005 |
2255.12 |
4.207 |
ma25_dratio_000_005 |
2148.96 |
9.355 |
ma50_dratio_007_010 |
2041.013 |
15.139 |
ma75_dratio_015_020 |
0.337 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
9.623 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.94 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.366 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.508 |
mrstrength_n002_n001 |
2348 |
1.022 |
ma5_dratio_000_005 |
2318 |
2.33 |
ma10_dratio_000_005 |
2248.04 |
5.514 |
ma25_dratio_005_007 |
2140.72 |
10.804 |
ma50_dratio_010_015 |
2033.387 |
16.653 |
ma75_dratio_015_020 |
1.047 |
gratio_0001_0002 |
3.161 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-5.72 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.96 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.174 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_05 |
1.43 |
0.84 |
mrstrength_00.7_0001 |
2327 |
2.621 |
ma5_dratio_000_005 |
2304.9 |
3.605 |
ma10_dratio_000_005 |
2239.32 |
6.64 |
ma25_dratio_005_007 |
2131.6 |
12.029 |
ma50_dratio_010_015 |
2025.293 |
17.909 |
ma75_dratio_015_020 |
0.685 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
105.263 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.89 |
pbr_002_003 |
3 |
yield_003_3.5 |
8.83 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.179 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-1.22 |
mrstrength_n002_n001 |
2302.6 |
1.407 |
ma5_dratio_000_005 |
2287.6 |
2.072 |
ma10_dratio_000_005 |
2229.32 |
4.74 |
ma25_dratio_000_005 |
2122.02 |
10.037 |
ma50_dratio_010_015 |
2017.213 |
15.754 |
ma75_dratio_015_020 |
1.032 |
gratio_0001_0002 |
2.287 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
4.661 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.88 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
8.83 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.06 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.175 |
mrstrength_n0.2_0000 |
2300.4 |
1.069 |
ma5_dratio_000_005 |
2280.6 |
1.947 |
ma10_dratio_000_005 |
2220.32 |
4.715 |
ma25_dratio_000_005 |
2111.08 |
10.133 |
ma50_dratio_010_015 |
2010.387 |
15.649 |
ma75_dratio_015_020 |
-0.517 |
gratio_n001_n0.5 |
2.27 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
-22.368 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.87 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.79 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_02 |
1.138 |
1.2 |
mrstrength_0001_0002 |
2292.2 |
1.213 |
ma5_dratio_000_005 |
2275.3 |
1.965 |
ma10_dratio_000_005 |
2211 |
4.93 |
ma25_dratio_000_005 |
2099.84 |
10.485 |
ma50_dratio_010_015 |
2004.24 |
15.755 |
ma75_dratio_015_020 |
1.632 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-5.59 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.81 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-2.288 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.172 |
mrstrength_0000_00.2 |
2288 |
-0.918 |
ma5_dratio_n05_000 |
2265.5 |
0.066 |
ma10_dratio_000_005 |
2202.24 |
2.941 |
ma25_dratio_000_005 |
2088.46 |
8.549 |
ma50_dratio_007_010 |
1998 |
13.463 |
ma75_dratio_010_015 |
-0.838 |
gratio_n001_n0.5 |
2.462 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
3.537 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.81 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.066 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.275 |
mrstrength_n005_n002 |
2282.8 |
-0.736 |
ma5_dratio_n05_000 |
2261.6 |
0.195 |
ma10_dratio_000_005 |
2196.68 |
3.156 |
ma25_dratio_000_005 |
2076.2 |
9.142 |
ma50_dratio_007_010 |
1992.693 |
13.715 |
ma75_dratio_010_015 |
-0.043 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
-7.164 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.88 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.174 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.771 |
mrstrength_0002_0005 |
2272.6 |
2.262 |
ma5_dratio_000_005 |
2253.2 |
3.142 |
ma10_dratio_000_005 |
2191.64 |
6.039 |
ma25_dratio_005_007 |
2064.9 |
12.548 |
ma50_dratio_010_015 |
1986.88 |
16.967 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.632 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
1.208 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.83 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.836 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.556 |
mrstrength_n002_n001 |
2260.8 |
1.026 |
ma5_dratio_000_005 |
2236.8 |
2.11 |
ma10_dratio_000_005 |
2182.2 |
4.665 |
ma25_dratio_000_005 |
2049.88 |
11.421 |
ma50_dratio_010_015 |
1979.293 |
15.395 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.588 |
atratio_0002_0003 |
16.549 |
vratio_0000_0025 |
16 |
per_015_018 |
2.85 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.159 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2 |
mrstrength_0002_0005 |
2258.4 |
1.798 |
ma5_dratio_000_005 |
2225.4 |
3.307 |
ma10_dratio_000_005 |
2172.6 |
5.818 |
ma25_dratio_005_007 |
2037.58 |
12.83 |
ma50_dratio_010_015 |
1972.96 |
16.525 |
ma75_dratio_015_020 |
-0.089 |
gratio_n0.5_0000 |
3.082 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-19.088 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.78 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.919 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.087 |
mrstrength_n0.2_0000 |
2243 |
-0.089 |
ma5_dratio_n05_000 |
2211.1 |
1.352 |
ma10_dratio_000_005 |
2162.4 |
3.635 |
ma25_dratio_000_005 |
2028.52 |
10.475 |
ma50_dratio_010_015 |
1966.12 |
13.981 |
ma75_dratio_010_015 |
-0.316 |
gratio_n0.5_0000 |
2.038 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.208 |
atratio_n003_n002 |
18.581 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.74 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.34 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.32 |
mrstrength_n002_n001 |
2240.4 |
-1.134 |
ma5_dratio_n05_000 |
2205.7 |
0.422 |
ma10_dratio_000_005 |
2156.16 |
2.729 |
ma25_dratio_000_005 |
2021.1 |
9.594 |
ma50_dratio_007_010 |
1960.64 |
12.973 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
3.296 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-48.789 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.81 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.543 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.338 |
mrstrength_00.2_00.5 |
2233.8 |
1.397 |
ma5_dratio_000_005 |
2206.1 |
2.67 |
ma10_dratio_000_005 |
2150.72 |
5.314 |
ma25_dratio_005_007 |
2013.42 |
12.495 |
ma50_dratio_010_015 |
1955.787 |
15.81 |
ma75_dratio_015_020 |
0.572 |
gratio_00.5_0001 |
1.909 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
69.006 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.81 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.813 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.701 |
mrstrength_0001_0002 |
2212.8 |
2.675 |
ma5_dratio_000_005 |
2197 |
3.414 |
ma10_dratio_000_005 |
2142.44 |
6.047 |
ma25_dratio_005_007 |
2004.76 |
13.33 |
ma50_dratio_010_015 |
1950.827 |
16.463 |
ma75_dratio_015_020 |
2.25 |
gratio_0002_0003 |
2.417 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
23.022 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.75 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.025 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.592 |
mrstrength_n001_n0.5 |
2192.4 |
1.35 |
ma5_dratio_000_005 |
2185.5 |
1.67 |
ma10_dratio_000_005 |
2133.48 |
4.149 |
ma25_dratio_000_005 |
1996.96 |
11.269 |
ma50_dratio_010_015 |
1945.933 |
14.187 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
12.097 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.76 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.266 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
1.189 |
mrstrength_0001_0002 |
2179.2 |
2.239 |
ma5_dratio_000_005 |
2180.6 |
2.174 |
ma10_dratio_000_005 |
2124.52 |
4.871 |
ma25_dratio_000_005 |
1991.4 |
11.881 |
ma50_dratio_010_015 |
1941.173 |
14.776 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-4.981 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.7 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.724 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.521 |
mrstrength_00.5_00.7 |
2171 |
0.507 |
ma5_dratio_000_005 |
2173.2 |
0.405 |
ma10_dratio_000_005 |
2115.16 |
3.16 |
ma25_dratio_000_005 |
1985.7 |
9.886 |
ma50_dratio_007_010 |
1934.973 |
12.766 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
63.125 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.7 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.672 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.05 |
mrstrength_0000_00.2 |
2178.4 |
-0.845 |
ma5_dratio_n05_000 |
2168.8 |
-0.406 |
ma10_dratio_n05_000 |
2106.24 |
2.552 |
ma25_dratio_000_005 |
1980.96 |
9.038 |
ma50_dratio_007_010 |
1929.293 |
11.958 |
ma75_dratio_010_015 |
-0.922 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-39.623 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.7 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.822 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.154 |
mrstrength_n0.2_0000 |
2181.2 |
-0.513 |
ma5_dratio_n05_000 |
2163.8 |
0.287 |
ma10_dratio_000_005 |
2099.04 |
3.381 |
ma25_dratio_000_005 |
1975.9 |
9.823 |
ma50_dratio_007_010 |
1924.733 |
12.743 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
-7.666 |
vratio_n025_0000 |
15 |
per_015_018 |
2.67 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.462 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.353 |
mrstrength_n002_n001 |
2178.6 |
-1.037 |
ma5_dratio_n05_000 |
2156 |
0 |
ma10_dratio_000_005 |
2089.8 |
3.168 |
ma25_dratio_000_005 |
1969.22 |
9.485 |
ma50_dratio_007_010 |
1919.627 |
12.313 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
10.385 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.71 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.936 |
貸借 |
-2.378 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.14 |
mrstrength_n0.2_0000 |
2182 |
0.229 |
ma5_dratio_000_005 |
2150.5 |
1.697 |
ma10_dratio_000_005 |
2079.56 |
5.166 |
ma25_dratio_005_007 |
1963.26 |
11.396 |
ma50_dratio_010_015 |
1914.613 |
14.227 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
-15.309 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.75 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.9 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.287 |
mrstrength_0002_0005 |
2175.4 |
2.004 |
ma5_dratio_000_005 |
2144.6 |
3.469 |
ma10_dratio_000_005 |
2069.16 |
7.242 |
ma25_dratio_007_010 |
1956.28 |
13.43 |
ma50_dratio_010_015 |
1909.613 |
16.202 |
ma75_dratio_015_020 |
-0.552 |
gratio_n001_n0.5 |
2.966 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
16.288 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.69 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.27 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.096 |
mrstrength_n002_n001 |
2159.2 |
0.685 |
ma5_dratio_000_005 |
2136.7 |
1.746 |
ma10_dratio_000_005 |
2056.6 |
5.708 |
ma25_dratio_005_007 |
1948.2 |
11.59 |
ma50_dratio_010_015 |
1904.427 |
14.155 |
ma75_dratio_010_015 |
0.695 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-14.563 |
vratio_n025_0000 |
15 |
per_015_018 |
2.67 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.138 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.731 |
mrstrength_n001_n0.5 |
2146.4 |
0.494 |
ma5_dratio_000_005 |
2128.1 |
1.358 |
ma10_dratio_000_005 |
2048 |
5.322 |
ma25_dratio_005_007 |
1941 |
11.128 |
ma50_dratio_010_015 |
1898.84 |
13.596 |
ma75_dratio_010_015 |
1.243 |
gratio_0001_0002 |
3.153 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-0.323 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.69 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
15.38 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.044 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.369 |
mrstrength_00.2_00.5 |
2133.4 |
1.856 |
ma5_dratio_000_005 |
2116.8 |
2.655 |
ma10_dratio_000_005 |
2042.8 |
6.374 |
ma25_dratio_005_007 |
1933.96 |
12.36 |
ma50_dratio_010_015 |
1893.12 |
14.784 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
16.541 |
vratio_0000_0025 |
15 |
per_015_018 |
2.67 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
15.38 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.791 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.251 |
mrstrength_n0.5_n0.2 |
2119 |
1.652 |
ma5_dratio_000_005 |
2103.9 |
2.381 |
ma10_dratio_000_005 |
2033.4 |
5.931 |
ma25_dratio_005_007 |
1926.06 |
11.835 |
ma50_dratio_010_015 |
1886.573 |
14.175 |
ma75_dratio_010_015 |
-0.14 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
24.883 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
15.38 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.476 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.855 |
mrstrength_00.7_0001 |
2113.8 |
1.145 |
ma5_dratio_000_005 |
2097 |
1.955 |
ma10_dratio_000_005 |
2023.88 |
5.639 |
ma25_dratio_005_007 |
1918.28 |
11.454 |
ma50_dratio_010_015 |
1881.36 |
13.641 |
ma75_dratio_010_015 |
0.711 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-18.077 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.61 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
15.38 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.486 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.699 |
mrstrength_0001_0002 |
2114.2 |
-0.199 |
ma5_dratio_n05_000 |
2091.1 |
0.904 |
ma10_dratio_000_005 |
2014.72 |
4.729 |
ma25_dratio_000_005 |
1911.16 |
10.404 |
ma50_dratio_010_015 |
1876.36 |
12.452 |
ma75_dratio_010_015 |
-1.482 |
gratio_n002_n001 |
3.453 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-15.584 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.59 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
15.38 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.884 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.186 |
mrstrength_0000_00.2 |
2109.8 |
-0.844 |
ma5_dratio_n05_000 |
2085.9 |
0.292 |
ma10_dratio_000_005 |
2001.84 |
4.504 |
ma25_dratio_000_005 |
1905.42 |
9.792 |
ma50_dratio_007_010 |
1871.587 |
11.777 |
ma75_dratio_010_015 |
1.333 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-19.372 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.6 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.544 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.351 |
mrstrength_n002_n001 |
2100.2 |
0.038 |
ma5_dratio_000_005 |
2081.5 |
0.937 |
ma10_dratio_000_005 |
1988.68 |
5.648 |
ma25_dratio_005_007 |
1900.86 |
10.529 |
ma50_dratio_010_015 |
1867.373 |
12.511 |
ma75_dratio_010_015 |
0.188 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
6.111 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.64 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.08 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.115 |
mrstrength_0000_00.2 |
2088.8 |
1.877 |
ma5_dratio_000_005 |
2071.2 |
2.742 |
ma10_dratio_000_005 |
1974.68 |
7.764 |
ma25_dratio_007_010 |
1895.88 |
12.243 |
ma50_dratio_010_015 |
1862.413 |
14.26 |
ma75_dratio_010_015 |
-0.607 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
8.761 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.344 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.495 |
mrstrength_0002_0005 |
2080.2 |
2.875 |
ma5_dratio_000_005 |
2057.8 |
3.995 |
ma10_dratio_000_005 |
1955.72 |
9.423 |
ma25_dratio_007_010 |
1890.7 |
13.186 |
ma50_dratio_010_015 |
1856.64 |
15.262 |
ma75_dratio_015_020 |
1.054 |
gratio_0001_0002 |
3.859 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
-72.02 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.929 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
3.13 |
mrstrength_0002_0005 |
2068 |
0.967 |
ma5_dratio_000_005 |
2039.7 |
2.368 |
ma10_dratio_000_005 |
1938.16 |
7.731 |
ma25_dratio_007_010 |
1884.5 |
10.799 |
ma50_dratio_010_015 |
1850.32 |
12.845 |
ma75_dratio_010_015 |
-0.489 |
gratio_n0.5_0000 |
4.68 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
401.271 |
vratio_0300_0500 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.272 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
2062 |
-0.873 |
ma5_dratio_n05_000 |
2028.9 |
0.744 |
ma10_dratio_000_005 |
1917.56 |
6.594 |
ma25_dratio_005_007 |
1877.84 |
8.848 |
ma50_dratio_007_010 |
1844.933 |
10.79 |
ma75_dratio_010_015 |
-0.783 |
gratio_n001_n0.5 |
2.949 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-29.762 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.744 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.398 |
mrstrength_n005_n002 |
2062.8 |
-0.911 |
ma5_dratio_n05_000 |
2018.4 |
1.268 |
ma10_dratio_000_005 |
1902.56 |
7.434 |
ma25_dratio_007_010 |
1873.14 |
9.122 |
ma50_dratio_007_010 |
1839.627 |
11.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-67.723 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.65 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.973 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_06 |
0.376 |
-0.087 |
mrstrength_n0.2_0000 |
2053.6 |
1.529 |
ma5_dratio_000_005 |
2004 |
4.042 |
ma10_dratio_000_005 |
1894.64 |
10.047 |
ma25_dratio_010_015 |
1867.98 |
11.618 |
ma50_dratio_010_015 |
1834.293 |
13.668 |
ma75_dratio_010_015 |
0.866 |
gratio_00.5_0001 |
4.09 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
309.843 |
vratio_0300_0500 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
5.298 |
貸借 |
-4.278 |
rstrength_n005_n002 |
cont_05 |
1.556 |
-0.536 |
mrstrength_n001_n0.5 |
2035.4 |
2.142 |
ma5_dratio_000_005 |
1988.2 |
4.567 |
ma10_dratio_000_005 |
1886.04 |
10.231 |
ma25_dratio_010_015 |
1862.88 |
11.601 |
ma50_dratio_010_015 |
1828.293 |
13.713 |
ma75_dratio_010_015 |
2.041 |
gratio_0002_0003 |
6.351 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-78.798 |
vratio_n100_n075 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
2.159 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_04 |
0.405 |
0.083 |
mrstrength_0000_00.2 |
2011.4 |
2.317 |
ma5_dratio_000_005 |
1970.8 |
4.425 |
ma10_dratio_000_005 |
1876.12 |
9.694 |
ma25_dratio_007_010 |
1858.32 |
10.745 |
ma50_dratio_010_015 |
1822.733 |
12.907 |
ma75_dratio_010_015 |
1.27 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
93.851 |
vratio_0075_0100 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.555 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.642 |
mrstrength_0002_0005 |
1995.8 |
2.615 |
ma5_dratio_000_005 |
1960.9 |
4.442 |
ma10_dratio_000_005 |
1867.08 |
9.69 |
ma25_dratio_007_010 |
1855.02 |
10.403 |
ma50_dratio_010_015 |
1817.827 |
12.662 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
6.842 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-5.215 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.59 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.867 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.837 |
mrstrength_n001_n0.5 |
1974 |
1.216 |
ma5_dratio_000_005 |
1958.8 |
2.001 |
ma10_dratio_000_005 |
1860.44 |
7.394 |
ma25_dratio_007_010 |
1852.16 |
7.874 |
ma50_dratio_007_010 |
1812.32 |
10.245 |
ma75_dratio_010_015 |
-0.351 |
gratio_n0.5_0000 |
4.826 |
volaratio_004_005 |
| 2025-05-01 |
14:47 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
-60.22 |
vratio_n075_n050 |
14.6 |
per_012_015 |
2.6 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
3.382 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
1.129 |
0.658 |
mrstrength_00.5_00.7 |
1954.4 |
2.026 |
ma5_dratio_000_005 |
1952.8 |
2.11 |
ma10_dratio_000_005 |
1858.28 |
7.304 |
ma25_dratio_007_010 |
1849.5 |
7.813 |
ma50_dratio_007_010 |
1806.147 |
10.401 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
4.749 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
57.445 |
vratio_0050_0075 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
13.59 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.926 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.634 |
mrstrength_n002_n001 |
1941 |
0.927 |
ma5_dratio_000_005 |
1945 |
0.72 |
ma10_dratio_000_005 |
1856.24 |
5.536 |
ma25_dratio_005_007 |
1844.88 |
6.186 |
ma50_dratio_005_007 |
1800.107 |
8.827 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
5.726 |
volaratio_005_007 |
| 2025-04-28 |
10:03 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
256.507 |
vratio_0200_0300 |
15.9 |
per_015_018 |
2.53 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.255 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.738 |
mrstrength_0001_0002 |
1930.2 |
2.58 |
ma5_dratio_000_005 |
1940 |
2.062 |
ma10_dratio_000_005 |
1855.68 |
6.699 |
ma25_dratio_005_007 |
1840.82 |
7.561 |
ma50_dratio_007_010 |
1794.52 |
10.336 |
ma75_dratio_010_015 |
0.98 |
gratio_00.5_0001 |
2.409 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
-10.976 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.146 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.151 |
mrstrength_0000_00.2 |
1926 |
0.675 |
ma5_dratio_000_005 |
1920.8 |
0.948 |
ma10_dratio_000_005 |
1852.76 |
4.655 |
ma25_dratio_000_005 |
1837.58 |
5.519 |
ma50_dratio_005_007 |
1788.933 |
8.389 |
ma75_dratio_007_010 |
-0.632 |
gratio_n001_n0.5 |
3.083 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-23.721 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.631 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.89 |
mrstrength_n002_n001 |
1943.6 |
-2.243 |
ma5_dratio_n05_000 |
1903.2 |
-0.168 |
ma10_dratio_n05_000 |
1848.64 |
2.778 |
ma25_dratio_000_005 |
1834.54 |
3.568 |
ma50_dratio_000_005 |
1783.773 |
6.516 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-39.007 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.639 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.739 |
mrstrength_n001_n0.5 |
1951.2 |
-1.24 |
ma5_dratio_n05_000 |
1888.3 |
2.049 |
ma10_dratio_000_005 |
1846.96 |
4.334 |
ma25_dratio_000_005 |
1832.14 |
5.178 |
ma50_dratio_005_007 |
1779.693 |
8.277 |
ma75_dratio_007_010 |
0.997 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
55.973 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.472 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.584 |
mrstrength_n005_n002 |
1949 |
-2.258 |
ma5_dratio_n05_000 |
1861 |
2.364 |
ma10_dratio_000_005 |
1843.4 |
3.342 |
ma25_dratio_000_005 |
1829.84 |
4.107 |
ma50_dratio_000_005 |
1775.6 |
7.288 |
ma75_dratio_007_010 |
-1.225 |
gratio_n002_n001 |
2.807 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-3.355 |
atratio_n005_n003 |
-10.848 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.488 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-2.058 |
mrstrength_n005_n002 |
1949.8 |
0.472 |
ma5_dratio_000_005 |
1840.6 |
6.433 |
ma10_dratio_005_007 |
1839.8 |
6.479 |
ma25_dratio_005_007 |
1828.34 |
7.146 |
ma50_dratio_007_010 |
1771.467 |
10.586 |
ma75_dratio_010_015 |
-0.839 |
gratio_n001_n0.5 |
2.971 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
4.592 |
atratio_0003_0005 |
46.532 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.83 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_07 |
1.026 |
3.566 |
mrstrength_0002_0005 |
1915.6 |
5.815 |
ma5_dratio_005_007 |
1802 |
12.486 |
ma10_dratio_010_015 |
1834 |
10.523 |
ma25_dratio_010_015 |
1824.26 |
11.114 |
ma50_dratio_010_015 |
1766.907 |
14.72 |
ma75_dratio_010_015 |
0.568 |
gratio_00.5_0001 |
5.135 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-35.807 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.405 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_06 |
1.348 |
-0.2 |
mrstrength_n0.2_0000 |
1862.8 |
4.037 |
ma5_dratio_000_005 |
1766.2 |
9.727 |
ma10_dratio_007_010 |
1825.12 |
6.185 |
ma25_dratio_005_007 |
1818.28 |
6.584 |
ma50_dratio_005_007 |
1760.56 |
10.079 |
ma75_dratio_010_015 |
-0.052 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-44.944 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.667 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.013 |
1.38 |
mrstrength_0001_0002 |
1825.4 |
4.963 |
ma5_dratio_000_005 |
1757 |
9.05 |
ma10_dratio_007_010 |
1818.72 |
5.349 |
ma25_dratio_005_007 |
1813.16 |
5.672 |
ma50_dratio_005_007 |
1755.52 |
9.141 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
6.767 |
atratio_0005_0010 |
327.511 |
vratio_0300_0500 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.142 |
貸借 |
6.909 |
rstrength_0005_0010 |
cont_04 |
0.839 |
5.928 |
mrstrength_0005_0010 |
1773 |
7.671 |
ma5_dratio_007_010 |
1752.4 |
8.936 |
ma10_dratio_007_010 |
1812.68 |
5.314 |
ma25_dratio_005_007 |
1810.1 |
5.464 |
ma50_dratio_005_007 |
1750.587 |
9.049 |
ma75_dratio_007_010 |
0.895 |
gratio_00.5_0001 |
8.852 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
1.327 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.08 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.017 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.237 |
mrstrength_00.2_00.5 |
1731.4 |
3.269 |
ma5_dratio_000_005 |
1744.6 |
2.488 |
ma10_dratio_000_005 |
1807.6 |
-1.084 |
ma25_dratio_n05_000 |
1807.18 |
-1.061 |
ma50_dratio_n05_000 |
1746.293 |
2.388 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
2.386 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-26.144 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.24 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-2.668 |
貸借 |
3.353 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.642 |
mrstrength_0002_0005 |
1688.4 |
4.418 |
ma5_dratio_000_005 |
1749 |
0.8 |
ma10_dratio_000_005 |
1809 |
-2.543 |
ma25_dratio_n05_000 |
1806.46 |
-2.406 |
ma50_dratio_n05_000 |
1743.547 |
1.116 |
ma75_dratio_000_005 |
-2.056 |
gratio_n003_n002 |
4.753 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
5.865 |
atratio_0005_0010 |
-27.316 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.24 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
5.94 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.263 |
mrstrength_n005_n002 |
1669.6 |
4.875 |
ma5_dratio_000_005 |
1760.9 |
-0.562 |
ma10_dratio_n05_000 |
1813.04 |
-3.422 |
ma25_dratio_n05_000 |
1806.72 |
-3.084 |
ma50_dratio_n05_000 |
1741.227 |
0.561 |
ma75_dratio_000_005 |
8.888 |
gratio_0005_0010 |
4.09 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.763 |
atratio_n003_n002 |
-14.257 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.1 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.625 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.171 |
mrstrength_0001_0002 |
1688.6 |
-2.049 |
ma5_dratio_n05_000 |
1780.2 |
-7.089 |
ma10_dratio_n10_n07 |
1817.08 |
-8.975 |
ma25_dratio_n10_n07 |
1806.28 |
-8.431 |
ma50_dratio_n10_n07 |
1739.373 |
-4.908 |
ma75_dratio_n05_000 |
-2.352 |
gratio_n003_n002 |
3.582 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
8.137 |
atratio_0005_0010 |
-32.089 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.16 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
3.102 |
貸借 |
5.035 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.112 |
mrstrength_0002_0005 |
1731.8 |
-1.778 |
ma5_dratio_n05_000 |
1809.1 |
-5.975 |
ma10_dratio_n07_n05 |
1825.68 |
-6.829 |
ma25_dratio_n07_n05 |
1807.1 |
-5.871 |
ma50_dratio_n07_n05 |
1739.053 |
-2.188 |
ma75_dratio_n05_000 |
6.103 |
gratio_0005_0010 |
3.697 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-5.752 |
atratio_n010_n005 |
-18.673 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-7.131 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.075 |
mrstrength_0002_0005 |
1757.8 |
-10.513 |
ma5_dratio_n15_n10 |
1833.5 |
-14.208 |
ma10_dratio_n15_n10 |
1830.84 |
-14.083 |
ma25_dratio_n15_n10 |
1806.4 |
-12.921 |
ma50_dratio_n15_n10 |
1738.187 |
-9.503 |
ma75_dratio_n10_n07 |
-10.066 |
gratio_m000_n010 |
9.66 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-9.588 |
atratio_n010_n005 |
188.636 |
vratio_0100_0200 |
14 |
per_012_015 |
2.12 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.743 |
貸借 |
-7.845 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-6.838 |
mrstrength_n010_n005 |
1809.6 |
-7.77 |
ma5_dratio_n10_n07 |
1866.9 |
-10.6 |
ma10_dratio_n15_n10 |
1838.12 |
-9.201 |
ma25_dratio_n10_n07 |
1808.62 |
-7.72 |
ma50_dratio_n10_n07 |
1738.92 |
-4.021 |
ma75_dratio_n05_000 |
-4.334 |
gratio_n005_n003 |
8.624 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
-12.748 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.34 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.444 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.488 |
mrstrength_0001_0002 |
1852.2 |
-0.335 |
ma5_dratio_n05_000 |
1883.6 |
-1.996 |
ma10_dratio_n05_000 |
1843.72 |
0.124 |
ma25_dratio_000_005 |
1808.16 |
2.093 |
ma50_dratio_000_005 |
1738.267 |
6.198 |
ma75_dratio_005_007 |
-4.278 |
gratio_n005_n003 |
3.128 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
44.672 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.37 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.157 |
貸借 |
3.287 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.845 |
mrstrength_0001_0002 |
1871.8 |
-0.096 |
ma5_dratio_n05_000 |
1884.8 |
-0.785 |
ma10_dratio_n05_000 |
1841.32 |
1.558 |
ma25_dratio_000_005 |
1804.12 |
3.652 |
ma50_dratio_000_005 |
1735.253 |
7.765 |
ma75_dratio_007_010 |
1.147 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-55.147 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.32 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
0.376 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.074 |
mrstrength_n0.2_0000 |
1886.4 |
-2.937 |
ma5_dratio_n05_000 |
1881.6 |
-2.689 |
ma10_dratio_n05_000 |
1839.72 |
-0.474 |
ma25_dratio_n05_000 |
1799.42 |
1.755 |
ma50_dratio_000_005 |
1731.787 |
5.729 |
ma75_dratio_005_007 |
1.092 |
gratio_0001_0002 |
2.348 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
-11.831 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.33 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-2.779 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.391 |
mrstrength_0001_0002 |
1909.2 |
-4.044 |
ma5_dratio_n05_000 |
1880 |
-2.553 |
ma10_dratio_n05_000 |
1840.52 |
-0.463 |
ma25_dratio_n05_000 |
1796.04 |
2.002 |
ma50_dratio_000_005 |
1728.747 |
5.973 |
ma75_dratio_005_007 |
-1.807 |
gratio_n002_n001 |
2.659 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
71.389 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.39 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-1.339 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.391 |
mrstrength_n002_n001 |
1924.2 |
-2.193 |
ma5_dratio_n05_000 |
1878.2 |
0.202 |
ma10_dratio_000_005 |
1842.96 |
2.118 |
ma25_dratio_000_005 |
1793.2 |
4.952 |
ma50_dratio_000_005 |
1725.733 |
9.055 |
ma75_dratio_007_010 |
-2.778 |
gratio_n003_n002 |
2.996 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-25.156 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.47 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
1.02 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.649 |
mrstrength_00.5_00.7 |
1915 |
1.514 |
ma5_dratio_000_005 |
1870.5 |
3.929 |
ma10_dratio_000_005 |
1843.88 |
5.43 |
ma25_dratio_005_007 |
1788.26 |
8.709 |
ma50_dratio_007_010 |
1722.36 |
12.868 |
ma75_dratio_010_015 |
-1.184 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
68.182 |
vratio_0050_0075 |
16.3 |
per_015_018 |
2.47 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.093 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.756 |
mrstrength_n001_n0.5 |
1897.8 |
2.382 |
ma5_dratio_000_005 |
1853.9 |
4.806 |
ma10_dratio_000_005 |
1840.72 |
5.557 |
ma25_dratio_005_007 |
1780.08 |
9.152 |
ma50_dratio_007_010 |
1718.253 |
13.08 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-45.106 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.47 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.299 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.536 |
mrstrength_0001_0002 |
1876.8 |
3.634 |
ma5_dratio_000_005 |
1836.1 |
5.931 |
ma10_dratio_005_007 |
1833.52 |
6.08 |
ma25_dratio_005_007 |
1772.04 |
9.761 |
ma50_dratio_007_010 |
1713.547 |
13.507 |
ma75_dratio_010_015 |
0.682 |
gratio_00.5_0001 |
3.197 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
3.867 |
atratio_0003_0005 |
100.385 |
vratio_0100_0200 |
16 |
per_015_018 |
2.42 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.644 |
貸借 |
4.511 |
rstrength_0002_0005 |
cont_none |
-0.182 |
4.049 |
mrstrength_0002_0005 |
1850.8 |
3.037 |
ma5_dratio_000_005 |
1819.8 |
4.792 |
ma10_dratio_000_005 |
1825.96 |
4.438 |
ma25_dratio_000_005 |
1763.94 |
8.11 |
ma50_dratio_007_010 |
1709.16 |
11.575 |
ma75_dratio_010_015 |
0.817 |
gratio_00.5_0001 |
3.998 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
103.125 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.33 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2327;3626;9719 |
ＮＳＳＯＬ;ＴＩＳ;ＳＣＳＫ |
-0.885 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.986 |
mrstrength_n001_n0.5 |
1832.2 |
0.207 |
ma5_dratio_000_005 |
1811.4 |
1.358 |
ma10_dratio_000_005 |
1822.4 |
0.746 |
ma25_dratio_000_005 |
1757.02 |
4.495 |
ma50_dratio_000_005 |
1704.813 |
7.695 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.36 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.939 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
1.335 |
mrstrength_0001_0002 |
1826 |
1.752 |
ma5_dratio_000_005 |
1814.2 |
2.414 |
ma10_dratio_000_005 |
1820.44 |
2.063 |
ma25_dratio_000_005 |
1751.34 |
6.09 |
ma50_dratio_005_007 |
1701.813 |
9.178 |
ma75_dratio_007_010 |
0.544 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
117.476 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.33 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.46 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
0.067 |
mrstrength_0000_00.2 |
1810 |
1.547 |
ma5_dratio_000_005 |
1813.6 |
1.345 |
ma10_dratio_000_005 |
1817.32 |
1.138 |
ma25_dratio_000_005 |
1746.06 |
5.266 |
ma50_dratio_005_007 |
1699.013 |
8.18 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-43.407 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.3 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.517 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.872 |
mrstrength_n001_n0.5 |
1795.4 |
1.092 |
ma5_dratio_000_005 |
1816.7 |
-0.094 |
ma10_dratio_n05_000 |
1816.28 |
-0.07 |
ma25_dratio_n05_000 |
1741.7 |
4.209 |
ma50_dratio_000_005 |
1695.973 |
7.018 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
15.19 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.3 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.812 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_03 |
0.715 |
-0.216 |
mrstrength_n0.5_n0.2 |
1788.8 |
1.409 |
ma5_dratio_000_005 |
1818.2 |
-0.231 |
ma10_dratio_n05_000 |
1816.88 |
-0.159 |
ma25_dratio_n05_000 |
1737.3 |
4.415 |
ma50_dratio_000_005 |
1693.253 |
7.131 |
ma75_dratio_007_010 |
-1.053 |
gratio_n002_n001 |
2.408 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-9.714 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.29 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.363 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.598 |
mrstrength_0001_0002 |
1790.6 |
0.804 |
ma5_dratio_000_005 |
1812.3 |
-0.403 |
ma10_dratio_n05_000 |
1814.52 |
-0.525 |
ma25_dratio_n05_000 |
1733.36 |
4.133 |
ma50_dratio_000_005 |
1690.76 |
6.757 |
ma75_dratio_005_007 |
1.462 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-46.483 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.26 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.16 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.666 |
mrstrength_00.5_00.7 |
1802.4 |
-1.354 |
ma5_dratio_n05_000 |
1812.7 |
-1.914 |
ma10_dratio_n05_000 |
1811.44 |
-1.846 |
ma25_dratio_n05_000 |
1728.28 |
2.877 |
ma50_dratio_000_005 |
1688.44 |
5.304 |
ma75_dratio_005_007 |
-0.793 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
10.847 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.24 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.227 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.319 |
mrstrength_n0.5_n0.2 |
1817.2 |
-2.873 |
ma5_dratio_n05_000 |
1813.5 |
-2.674 |
ma10_dratio_n05_000 |
1807.6 |
-2.357 |
ma25_dratio_n05_000 |
1723.92 |
2.383 |
ma50_dratio_000_005 |
1686.307 |
4.667 |
ma75_dratio_000_005 |
-1.178 |
gratio_n002_n001 |
3.671 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.249 |
atratio_n003_n002 |
64.804 |
vratio_0050_0075 |
14.9 |
per_012_015 |
2.26 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.149 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.632 |
mrstrength_n005_n002 |
1838 |
-3.047 |
ma5_dratio_n05_000 |
1820 |
-2.088 |
ma10_dratio_n05_000 |
1807.52 |
-1.412 |
ma25_dratio_n05_000 |
1719.54 |
3.632 |
ma50_dratio_000_005 |
1683.707 |
5.838 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
3.493 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
16.234 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.31 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-1.026 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.031 |
mrstrength_n0.2_0000 |
1847.6 |
-1.331 |
ma5_dratio_n05_000 |
1826.9 |
-0.213 |
ma10_dratio_n05_000 |
1806.76 |
0.899 |
ma25_dratio_000_005 |
1715.64 |
6.258 |
ma50_dratio_005_007 |
1680.44 |
8.483 |
ma75_dratio_007_010 |
-2.146 |
gratio_n003_n002 |
2.265 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-16.304 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.37 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.987 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.118 |
mrstrength_n0.2_0000 |
1834 |
1.636 |
ma5_dratio_000_005 |
1833.9 |
1.641 |
ma10_dratio_000_005 |
1803.92 |
3.331 |
ma25_dratio_000_005 |
1710.82 |
8.954 |
ma50_dratio_007_010 |
1676.653 |
11.174 |
ma75_dratio_010_015 |
1.296 |
gratio_0001_0002 |
1.735 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-23.967 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.35 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
1.143 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.143 |
mrstrength_n002_n001 |
1823 |
1.591 |
ma5_dratio_000_005 |
1838 |
0.762 |
ma10_dratio_000_005 |
1800.4 |
2.866 |
ma25_dratio_000_005 |
1705.32 |
8.601 |
ma50_dratio_007_010 |
1672.533 |
10.73 |
ma75_dratio_010_015 |
-0.054 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
34.444 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.37 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.099 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.333 |
mrstrength_0002_0005 |
1809.8 |
3.271 |
ma5_dratio_000_005 |
1839.3 |
1.615 |
ma10_dratio_000_005 |
1795.48 |
4.095 |
ma25_dratio_000_005 |
1700.52 |
9.908 |
ma50_dratio_007_010 |
1668.64 |
12.007 |
ma75_dratio_010_015 |
0.984 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
-3.226 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.32 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
1.687 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.579 |
mrstrength_0002_0005 |
1802 |
1.554 |
ma5_dratio_000_005 |
1828.7 |
0.071 |
ma10_dratio_000_005 |
1788.52 |
2.319 |
ma25_dratio_000_005 |
1695.74 |
7.917 |
ma50_dratio_007_010 |
1665.16 |
9.899 |
ma75_dratio_007_010 |
1.026 |
gratio_0001_0002 |
4.269 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.985 |
atratio_n003_n002 |
9.412 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.23 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.362 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.108 |
mrstrength_n0.2_0000 |
1806.2 |
-2.835 |
ma5_dratio_n05_000 |
1821.3 |
-3.64 |
ma10_dratio_n05_000 |
1781.96 |
-1.513 |
ma25_dratio_n05_000 |
1691.86 |
3.732 |
ma50_dratio_000_005 |
1662.053 |
5.592 |
ma75_dratio_005_007 |
-1.05 |
gratio_n002_n001 |
2.286 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-63.362 |
vratio_n075_n050 |
15.2 |
per_015_018 |
2.3 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.07 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.99 |
mrstrength_00.7_0001 |
1833.8 |
-1.352 |
ma5_dratio_n05_000 |
1827.6 |
-1.018 |
ma10_dratio_n05_000 |
1779.12 |
1.679 |
ma25_dratio_000_005 |
1689.32 |
7.085 |
ma50_dratio_007_010 |
1659.653 |
8.999 |
ma75_dratio_007_010 |
0.504 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
193.671 |
vratio_0100_0200 |
15 |
per_015_018 |
2.27 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
2.633 |
貸借 |
-5.037 |
rstrength_n010_n005 |
cont_n4 |
-0.25 |
-2.154 |
mrstrength_n005_n002 |
1853 |
-3.616 |
ma5_dratio_n05_000 |
1825.4 |
-2.158 |
ma10_dratio_n05_000 |
1772.6 |
0.756 |
ma25_dratio_000_005 |
1685.54 |
5.96 |
ma50_dratio_005_007 |
1656.347 |
7.828 |
ma75_dratio_007_010 |
-0.437 |
gratio_n0.5_0000 |
3.054 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-61.369 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.32 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.434 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.255 |
mrstrength_00.2_00.5 |
1868.8 |
-2.076 |
ma5_dratio_n05_000 |
1824.8 |
0.285 |
ma10_dratio_000_005 |
1766.92 |
3.57 |
ma25_dratio_000_005 |
1682.22 |
8.785 |
ma50_dratio_007_010 |
1653.653 |
10.664 |
ma75_dratio_010_015 |
-1.243 |
gratio_n002_n001 |
1.647 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
5.685 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.35 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.154 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.475 |
mrstrength_n005_n002 |
1855.4 |
-0.237 |
ma5_dratio_n05_000 |
1823 |
1.536 |
ma10_dratio_000_005 |
1759.12 |
5.223 |
ma25_dratio_005_007 |
1677.82 |
10.322 |
ma50_dratio_010_015 |
1648.987 |
12.251 |
ma75_dratio_010_015 |
0.264 |
gratio_0000_00.5 |
4.336 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-39.342 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.4 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-1.703 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.612 |
mrstrength_00.5_00.7 |
1836.4 |
3.082 |
ma5_dratio_000_005 |
1820.9 |
3.96 |
ma10_dratio_000_005 |
1751.56 |
8.075 |
ma25_dratio_007_010 |
1672.86 |
13.159 |
ma50_dratio_010_015 |
1642.613 |
15.243 |
ma75_dratio_015_020 |
0.735 |
gratio_00.5_0001 |
2.606 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-19.241 |
vratio_n025_0000 |
16 |
per_015_018 |
2.42 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.474 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
2.414 |
mrstrength_0002_0005 |
1821.4 |
4.59 |
ma5_dratio_000_005 |
1807.1 |
5.418 |
ma10_dratio_005_007 |
1743.44 |
9.267 |
ma25_dratio_007_010 |
1667.12 |
14.269 |
ma50_dratio_010_015 |
1636.107 |
16.435 |
ma75_dratio_015_020 |
1.072 |
gratio_0001_0002 |
3.056 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
5.786 |
atratio_0005_0010 |
287.255 |
vratio_0200_0300 |
15.6 |
per_015_018 |
2.37 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.394 |
貸借 |
5.392 |
rstrength_0005_0010 |
cont_02 |
0.245 |
5.541 |
mrstrength_0005_0010 |
1797.8 |
3.738 |
ma5_dratio_000_005 |
1789.4 |
4.225 |
ma10_dratio_000_005 |
1732.64 |
7.639 |
ma25_dratio_007_010 |
1661.6 |
12.241 |
ma50_dratio_010_015 |
1629.453 |
14.456 |
ma75_dratio_010_015 |
-0.17 |
gratio_n0.5_0000 |
6.94 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
8.511 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.24 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.146 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.336 |
mrstrength_00.2_00.5 |
1780.8 |
-1 |
ma5_dratio_n05_000 |
1771.1 |
-0.457 |
ma10_dratio_n05_000 |
1719.44 |
2.533 |
ma25_dratio_000_005 |
1657.02 |
6.396 |
ma50_dratio_005_007 |
1622.813 |
8.639 |
ma75_dratio_007_010 |
0.854 |
gratio_00.5_0001 |
2.893 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-3.41 |
atratio_n005_n003 |
-11.737 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.23 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.366 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.619 |
mrstrength_n005_n002 |
1790.6 |
-1.932 |
ma5_dratio_n05_000 |
1771.1 |
-0.853 |
ma10_dratio_n05_000 |
1710.56 |
2.656 |
ma25_dratio_000_005 |
1653.56 |
6.195 |
ma50_dratio_005_007 |
1617.893 |
8.536 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
-33.019 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.31 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.012 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.457 |
mrstrength_00.2_00.5 |
1805.4 |
0.698 |
ma5_dratio_000_005 |
1771.8 |
2.608 |
ma10_dratio_000_005 |
1701.92 |
6.821 |
ma25_dratio_005_007 |
1650.76 |
10.131 |
ma50_dratio_010_015 |
1612.907 |
12.716 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
67.368 |
vratio_0050_0075 |
15 |
per_015_018 |
2.27 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.386 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.026 |
mrstrength_n0.2_0000 |
1792.8 |
-0.324 |
ma5_dratio_n05_000 |
1765.2 |
1.235 |
ma10_dratio_000_005 |
1691.64 |
5.637 |
ma25_dratio_005_007 |
1646.02 |
8.565 |
ma50_dratio_007_010 |
1607.293 |
11.181 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-24 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.26 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.293 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.802 |
mrstrength_n002_n001 |
1781 |
-0.056 |
ma5_dratio_n05_000 |
1764.1 |
0.901 |
ma10_dratio_000_005 |
1682.24 |
5.811 |
ma25_dratio_005_007 |
1642.5 |
8.371 |
ma50_dratio_007_010 |
1602.533 |
11.074 |
ma75_dratio_010_015 |
-0.11 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-32.615 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.3 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.631 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.269 |
mrstrength_n0.5_n0.2 |
1761.4 |
2.873 |
ma5_dratio_000_005 |
1759 |
3.013 |
ma10_dratio_000_005 |
1674.8 |
8.192 |
ma25_dratio_007_010 |
1639.86 |
10.497 |
ma50_dratio_010_015 |
1597.56 |
13.423 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
2.521 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
131.875 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.32 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.323 |
貸借 |
4.597 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.669 |
mrstrength_0002_0005 |
1751.6 |
4.476 |
ma5_dratio_000_005 |
1747.3 |
4.733 |
ma10_dratio_000_005 |
1667.12 |
9.77 |
ma25_dratio_007_010 |
1635.82 |
11.87 |
ma50_dratio_010_015 |
1592.28 |
14.93 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
4.333 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-26.606 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.23 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
4.809 |
貸借 |
-3.247 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.477 |
mrstrength_0001_0002 |
1738.2 |
0.967 |
ma5_dratio_000_005 |
1730.9 |
1.392 |
ma10_dratio_000_005 |
1657.72 |
5.868 |
ma25_dratio_005_007 |
1631.44 |
7.574 |
ma50_dratio_007_010 |
1586.853 |
10.596 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.735 |
atratio_0002_0003 |
-42.328 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.19 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
1.233 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.013 |
mrstrength_0002_0005 |
1737.6 |
-0.552 |
ma5_dratio_n05_000 |
1723.8 |
0.244 |
ma10_dratio_000_005 |
1652.2 |
4.588 |
ma25_dratio_000_005 |
1628.88 |
6.085 |
ma50_dratio_005_007 |
1582.467 |
9.197 |
ma75_dratio_007_010 |
1.486 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-4.594 |
atratio_n005_n003 |
-51.351 |
vratio_n075_n050 |
14.1 |
per_012_015 |
2.13 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.827 |
貸借 |
-3.767 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.935 |
mrstrength_n002_n001 |
1747.2 |
-3.732 |
ma5_dratio_n05_000 |
1715.6 |
-1.958 |
ma10_dratio_n05_000 |
1645.12 |
2.242 |
ma25_dratio_000_005 |
1626.94 |
3.384 |
ma50_dratio_000_005 |
1578.387 |
6.564 |
ma75_dratio_005_007 |
-1.305 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
186.716 |
vratio_0100_0200 |
14.8 |
per_012_015 |
2.24 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.178 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1756.6 |
0.364 |
ma5_dratio_000_005 |
1711.8 |
2.991 |
ma10_dratio_000_005 |
1640.24 |
7.484 |
ma25_dratio_007_010 |
1625.66 |
8.448 |
ma50_dratio_007_010 |
1574.947 |
11.94 |
ma75_dratio_010_015 |
1.815 |
gratio_0001_0002 |
5.588 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
22.072 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.36 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.178 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.376 |
mrstrength_00.2_00.5 |
1743 |
1.147 |
ma5_dratio_000_005 |
1699 |
3.767 |
ma10_dratio_000_005 |
1631.56 |
8.056 |
ma25_dratio_007_010 |
1621.8 |
8.706 |
ma50_dratio_007_010 |
1570.547 |
12.254 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-34.513 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.34 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.428 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.371 |
mrstrength_n005_n002 |
1723.6 |
1.648 |
ma5_dratio_000_005 |
1688.9 |
3.736 |
ma10_dratio_000_005 |
1624.52 |
7.847 |
ma25_dratio_007_010 |
1617.28 |
8.33 |
ma50_dratio_007_010 |
1566.093 |
11.871 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.718 |
atratio_0002_0003 |
38.934 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.37 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
1.423 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.105 |
mrstrength_0002_0005 |
1710 |
3.86 |
ma5_dratio_000_005 |
1682.7 |
5.545 |
ma10_dratio_005_007 |
1617.72 |
9.784 |
ma25_dratio_007_010 |
1613.02 |
10.104 |
ma50_dratio_010_015 |
1562.4 |
13.671 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
3.181 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
75.54 |
vratio_0075_0100 |
14.5 |
per_012_015 |
2.31 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.318 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.923 |
mrstrength_0002_0005 |
1684 |
2.672 |
ma5_dratio_000_005 |
1668.6 |
3.62 |
ma10_dratio_000_005 |
1610.24 |
7.375 |
ma25_dratio_007_010 |
1608.6 |
7.485 |
ma50_dratio_007_010 |
1558.093 |
10.969 |
ma75_dratio_010_015 |
1.475 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
-13.665 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.27 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.04 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.808 |
mrstrength_0001_0002 |
1667 |
1.68 |
ma5_dratio_000_005 |
1649.2 |
2.777 |
ma10_dratio_000_005 |
1605.56 |
5.571 |
ma25_dratio_005_007 |
1605.22 |
5.593 |
ma50_dratio_005_007 |
1554.533 |
9.036 |
ma75_dratio_007_010 |
1.02 |
gratio_0001_0002 |
1.376 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-41.241 |
vratio_n050_n025 |
14 |
per_012_015 |
2.23 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.233 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.858 |
mrstrength_n002_n001 |
1655 |
0.665 |
ma5_dratio_000_005 |
1633.8 |
1.971 |
ma10_dratio_000_005 |
1602.96 |
3.933 |
ma25_dratio_000_005 |
1603.48 |
3.899 |
ma50_dratio_000_005 |
1550.773 |
7.43 |
ma75_dratio_007_010 |
0.831 |
gratio_00.5_0001 |
2.228 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
2.309 |
atratio_0002_0003 |
124.59 |
vratio_0100_0200 |
14.1 |
per_012_015 |
2.25 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.179 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.725 |
mrstrength_00.7_0001 |
1654.2 |
1.801 |
ma5_dratio_000_005 |
1621.2 |
3.874 |
ma10_dratio_000_005 |
1601.76 |
5.134 |
ma25_dratio_005_007 |
1602.1 |
5.112 |
ma50_dratio_005_007 |
1547.613 |
8.813 |
ma75_dratio_007_010 |
1.033 |
gratio_0001_0002 |
4.531 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
11.927 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.087 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.201 |
mrstrength_n0.5_n0.2 |
1655.4 |
-0.568 |
ma5_dratio_n05_000 |
1608.9 |
2.306 |
ma10_dratio_000_005 |
1599.52 |
2.906 |
ma25_dratio_000_005 |
1599.92 |
2.88 |
ma50_dratio_000_005 |
1543.72 |
6.626 |
ma75_dratio_005_007 |
1.095 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-62.925 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.021 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.623 |
mrstrength_n001_n0.5 |
1653.2 |
-0.556 |
ma5_dratio_n05_000 |
1599.5 |
2.782 |
ma10_dratio_000_005 |
1598.48 |
2.848 |
ma25_dratio_000_005 |
1598.22 |
2.864 |
ma50_dratio_000_005 |
1540.92 |
6.69 |
ma75_dratio_005_007 |
0.428 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.625 |
atratio_n002_n001 |
-40.486 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.19 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.643 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.311 |
mrstrength_n002_n001 |
1631.4 |
0.221 |
ma5_dratio_000_005 |
1594.5 |
2.54 |
ma10_dratio_000_005 |
1597.52 |
2.346 |
ma25_dratio_000_005 |
1597.02 |
2.378 |
ma50_dratio_000_005 |
1538.413 |
6.278 |
ma75_dratio_005_007 |
-0.963 |
gratio_n001_n0.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-28.716 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.22 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.287 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.99 |
mrstrength_n002_n001 |
1612.6 |
3.063 |
ma5_dratio_000_005 |
1593 |
4.331 |
ma10_dratio_000_005 |
1596.52 |
4.101 |
ma25_dratio_000_005 |
1593.92 |
4.271 |
ma50_dratio_000_005 |
1535.64 |
8.228 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
3.364 |
atratio_0003_0005 |
-13.267 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.26 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
3.22 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-1.077 |
貸借 |
4.441 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
3.441 |
mrstrength_0002_0005 |
1588.2 |
6.41 |
ma5_dratio_005_007 |
1586.3 |
6.537 |
ma10_dratio_005_007 |
1594.16 |
6.012 |
ma25_dratio_005_007 |
1588.14 |
6.414 |
ma50_dratio_005_007 |
1532.32 |
10.29 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.192 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
6.515 |
atratio_0005_0010 |
1129.231 |
vratio_1000_2000 |
14 |
per_012_015 |
2.23 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
3.22 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-1.498 |
貸借 |
8.013 |
rstrength_0005_0010 |
cont_none |
-1.827 |
8.342 |
mrstrength_0005_0010 |
1562.4 |
4.647 |
ma5_dratio_000_005 |
1579 |
3.547 |
ma10_dratio_000_005 |
1590.8 |
2.778 |
ma25_dratio_000_005 |
1582.44 |
3.321 |
ma50_dratio_000_005 |
1528.44 |
6.972 |
ma75_dratio_005_007 |
4.235 |
gratio_0003_0005 |
5.566 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-53.901 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.05 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.438 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.658 |
mrstrength_00.5_00.7 |
1545.8 |
-0.699 |
ma5_dratio_n05_000 |
1570.6 |
-2.267 |
ma10_dratio_n05_000 |
1590.56 |
-3.493 |
ma25_dratio_n05_000 |
1577.86 |
-2.716 |
ma50_dratio_n05_000 |
1525.32 |
0.635 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
0.783 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
35.577 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.06 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
0.636 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
1.005 |
mrstrength_0001_0002 |
1557.6 |
-1.066 |
ma5_dratio_n05_000 |
1573.1 |
-2.041 |
ma10_dratio_n05_000 |
1594.6 |
-3.361 |
ma25_dratio_n05_000 |
1574.5 |
-2.128 |
ma50_dratio_n05_000 |
1523.213 |
1.168 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-22.963 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.06 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.996 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.09 |
mrstrength_n002_n001 |
1573.4 |
-2.123 |
ma5_dratio_n05_000 |
1573.6 |
-2.135 |
ma10_dratio_n05_000 |
1596.56 |
-3.543 |
ma25_dratio_n05_000 |
1571.56 |
-2.008 |
ma50_dratio_n05_000 |
1521 |
1.249 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-40.265 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.09 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-0.087 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.395 |
mrstrength_n002_n001 |
1584.4 |
-1.477 |
ma5_dratio_n05_000 |
1578.3 |
-1.096 |
ma10_dratio_n05_000 |
1599.6 |
-2.413 |
ma25_dratio_n05_000 |
1568.4 |
-0.472 |
ma50_dratio_n05_000 |
1518.707 |
2.785 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4709 rela |
ＩＤホールディングス |
プライム（内国株式） |
-2.635 |
atratio_n003_n002 |
79.365 |
vratio_0075_0100 |
13 |
per_012_015 |
2.08 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
1973;2327;3626 |
ＮＥＳＩＣ;ＮＳＳＯＬ;ＴＩＳ |
-1.489 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.162 |
mrstrength_n002_n001 |
1595.6 |
-2.733 |
ma5_dratio_n05_000 |
1580.4 |
-1.797 |
ma10_dratio_n05_000 |
1600.4 |
-3.024 |
ma25_dratio_n05_000 |
1565.12 |
-0.838 |
ma50_dratio_n05_000 |
1516.227 |
2.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |