Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
11.4 |
vratio_0000_0025 |
31.9 |
per_030_050 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
9.75 |
mratio_0005_0010 |
1兆3,304億円 |
13304 |
mvalue_10000_50000 |
2025-08-07 |
|
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.966 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-44.12 |
vratio_n050_n025 |
31.8 |
per_030_050 |
12.31 |
pbr_005_020 |
|
yield_m00_000 |
5.38 |
mratio_0005_0010 |
1兆3,270億円 |
13270 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.187 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.566 |
mrstrength_00.5_00.7 |
9506.6 |
-0.932 |
ma5_dratio_n05_000 |
9583.3 |
-1.725 |
ma10_dratio_n05_000 |
10027.24 |
-6.076 |
ma25_dratio_n07_n05 |
10371.48 |
-9.193 |
ma50_dratio_n10_n07 |
10183.893 |
-7.521 |
ma75_dratio_n10_n07 |
-0.916 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
9.22 |
vratio_0000_0025 |
31.7 |
per_030_050 |
12.27 |
pbr_005_020 |
|
yield_m00_000 |
5.38 |
mratio_0005_0010 |
1兆3,232億円 |
13232 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-1.074 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.193 |
-1.089 |
mrstrength_n002_n001 |
9539.4 |
-1.556 |
ma5_dratio_n05_000 |
9639.2 |
-2.575 |
ma10_dratio_n05_000 |
10083.92 |
-6.872 |
ma25_dratio_n07_n05 |
10388.02 |
-9.598 |
ma50_dratio_n10_n07 |
10196.053 |
-7.896 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
21.248 |
vratio_0000_0025 |
32.1 |
per_030_050 |
12.43 |
pbr_005_020 |
|
yield_m00_000 |
5.38 |
mratio_0005_0010 |
1兆3,404億円 |
13404 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-1.773 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_n2 |
-0.439 |
-0.395 |
mrstrength_n0.5_n0.2 |
9596.8 |
-0.873 |
ma5_dratio_n05_000 |
9696.7 |
-1.894 |
ma10_dratio_n05_000 |
10146.88 |
-6.247 |
ma25_dratio_n07_n05 |
10404.8 |
-8.571 |
ma50_dratio_n10_n07 |
10208.773 |
-6.815 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-38.983 |
vratio_n050_n025 |
32.4 |
per_030_050 |
12.53 |
pbr_005_020 |
|
yield_m00_000 |
5.38 |
mratio_0005_0010 |
1兆3,517億円 |
13517 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.439 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.594 |
mrstrength_n001_n0.5 |
9615.4 |
-0.233 |
ma5_dratio_n05_000 |
9735.2 |
-1.461 |
ma10_dratio_n05_000 |
10206.96 |
-6.015 |
ma25_dratio_n07_n05 |
10413.48 |
-7.879 |
ma50_dratio_n10_n07 |
10219.2 |
-6.128 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
125.555 |
vratio_0100_0200 |
32.5 |
per_030_050 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1兆3,552億円 |
13552 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.595 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.121 |
mrstrength_0000_00.2 |
9633.6 |
-0.162 |
ma5_dratio_n05_000 |
9764.6 |
-1.501 |
ma10_dratio_n05_000 |
10275.24 |
-6.396 |
ma25_dratio_n07_n05 |
10417.62 |
-7.676 |
ma50_dratio_n10_n07 |
10227.493 |
-5.959 |
ma75_dratio_n07_n05 |
-0.125 |
gratio_n0.5_0000 |
2.565 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-29.537 |
vratio_n050_n025 |
32.4 |
per_030_050 |
12.52 |
pbr_005_020 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1兆3,501億円 |
13501 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.41 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.431 |
mrstrength_n0.5_n0.2 |
9660 |
-0.807 |
ma5_dratio_n05_000 |
9788.2 |
-2.107 |
ma10_dratio_n05_000 |
10320.52 |
-7.156 |
ma25_dratio_n10_n07 |
10419.38 |
-8.037 |
ma50_dratio_n10_n07 |
10234.587 |
-6.376 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-35.013 |
vratio_n050_n025 |
32.7 |
per_030_050 |
12.65 |
pbr_005_020 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1兆3,636億円 |
13636 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.317 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.687 |
mrstrength_00.5_00.7 |
9739 |
-0.626 |
ma5_dratio_n05_000 |
9812.9 |
-1.375 |
ma10_dratio_n05_000 |
10367.64 |
-6.652 |
ma25_dratio_n07_n05 |
10420.98 |
-7.13 |
ma50_dratio_n10_n07 |
10242.627 |
-5.513 |
ma75_dratio_n07_n05 |
0.458 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
27.76 |
vratio_0025_0050 |
32.4 |
per_030_050 |
12.55 |
pbr_005_020 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1兆3,535億円 |
13535 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.14 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.864 |
mrstrength_n001_n0.5 |
9796.6 |
-1.946 |
ma5_dratio_n05_000 |
9846.1 |
-2.439 |
ma10_dratio_n05_000 |
10413.52 |
-7.755 |
ma25_dratio_n10_n07 |
10419.24 |
-7.805 |
ma50_dratio_n10_n07 |
10247.52 |
-6.26 |
ma75_dratio_n07_n05 |
-0.124 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-7.987 |
vratio_n025_0000 |
32.7 |
per_030_050 |
12.65 |
pbr_005_020 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1兆3,645億円 |
13645 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-1.887 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.117 |
mrstrength_n0.2_0000 |
9855 |
-1.735 |
ma5_dratio_n05_000 |
9882.7 |
-2.011 |
ma10_dratio_n05_000 |
10469.48 |
-7.503 |
ma25_dratio_n10_n07 |
10420.16 |
-7.065 |
ma50_dratio_n10_n07 |
10252.24 |
-5.543 |
ma75_dratio_n07_n05 |
-1.487 |
gratio_n002_n001 |
1.261 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-2.275 |
atratio_n003_n002 |
7.682 |
vratio_0000_0025 |
32.9 |
per_030_050 |
12.74 |
pbr_005_020 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
1兆3,738億円 |
13738 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.172 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.037 |
mrstrength_n002_n001 |
9895.6 |
-1.471 |
ma5_dratio_n05_000 |
10002.8 |
-2.527 |
ma10_dratio_n05_000 |
10519.32 |
-7.313 |
ma25_dratio_n10_n07 |
10421.14 |
-6.44 |
ma50_dratio_n07_n05 |
10256.453 |
-4.938 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
2.85 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
12.261 |
vratio_0000_0025 |
33.7 |
per_030_050 |
13.04 |
pbr_005_020 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
1兆4,058億円 |
14058 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.3 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.728 |
mrstrength_n001_n0.5 |
9916.4 |
0.611 |
ma5_dratio_000_005 |
10105.8 |
-1.275 |
ma10_dratio_n05_000 |
10575.12 |
-5.656 |
ma25_dratio_n07_n05 |
10422.82 |
-4.277 |
ma50_dratio_n05_000 |
10260.32 |
-2.761 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
4.098 |
vratio_0000_0025 |
33.7 |
per_030_050 |
13.02 |
pbr_005_020 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
1兆4,042億円 |
14042 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
1.29 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.743 |
mrstrength_n001_n0.5 |
9886.8 |
0.801 |
ma5_dratio_000_005 |
10183.6 |
-2.137 |
ma10_dratio_n05_000 |
10618.24 |
-6.143 |
ma25_dratio_n07_n05 |
10415.64 |
-4.317 |
ma50_dratio_n05_000 |
10261.56 |
-2.88 |
ma75_dratio_n05_000 |
0.94 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
30.349 |
vratio_0025_0050 |
33.4 |
per_030_050 |
12.93 |
pbr_005_020 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
1兆3,946億円 |
13946 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.083 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.539 |
mrstrength_n002_n001 |
9895.6 |
0.024 |
ma5_dratio_000_005 |
10245 |
-3.387 |
ma10_dratio_n05_000 |
10655.6 |
-7.11 |
ma25_dratio_n10_n07 |
10411.02 |
-4.928 |
ma50_dratio_n05_000 |
10262.613 |
-3.553 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-40.736 |
vratio_n050_n025 |
33.4 |
per_030_050 |
12.92 |
pbr_005_020 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
1兆3,931億円 |
13931 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.202 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.056 |
mrstrength_n0.2_0000 |
9910.4 |
-0.236 |
ma5_dratio_n05_000 |
10332.2 |
-4.309 |
ma10_dratio_n05_000 |
10694.08 |
-7.547 |
ma25_dratio_n10_n07 |
10406.2 |
-4.989 |
ma50_dratio_n05_000 |
10266.84 |
-3.7 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
2.523 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
75.43 |
vratio_0075_0100 |
33.3 |
per_030_050 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
4.69 |
mratio_0003_0005 |
1兆3,884億円 |
13884 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
1.088 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.884 |
mrstrength_n001_n0.5 |
10110 |
-2.532 |
ma5_dratio_n05_000 |
10424 |
-5.468 |
ma10_dratio_n07_n05 |
10729 |
-8.155 |
ma25_dratio_n10_n07 |
10404.78 |
-5.294 |
ma50_dratio_n07_n05 |
10280.08 |
-4.145 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
3.037 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-81.575 |
vratio_n100_n075 |
33.2 |
per_030_050 |
12.84 |
pbr_005_020 |
|
yield_m00_000 |
4.69 |
mratio_0003_0005 |
1兆3,849億円 |
13849 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-2.675 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-1.68 |
mrstrength_n002_n001 |
10295.2 |
-4.528 |
ma5_dratio_n05_000 |
10526.6 |
-6.627 |
ma10_dratio_n07_n05 |
10769.24 |
-8.731 |
ma25_dratio_n10_n07 |
10410.3 |
-5.584 |
ma50_dratio_n07_n05 |
10294.293 |
-4.52 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
48.703 |
vratio_0025_0050 |
33.8 |
per_030_050 |
13.08 |
pbr_005_020 |
|
yield_m00_000 |
4.69 |
mratio_0003_0005 |
1兆4,104億円 |
14104 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-1.366 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.602 |
mrstrength_00.5_00.7 |
10480.4 |
-4.488 |
ma5_dratio_n05_000 |
10627.2 |
-5.808 |
ma10_dratio_n07_n05 |
10803.68 |
-7.346 |
ma25_dratio_n10_n07 |
10399.32 |
-3.744 |
ma50_dratio_n05_000 |
10309.907 |
-2.909 |
ma75_dratio_n05_000 |
-2.477 |
gratio_n003_n002 |
4.094 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-8.388 |
atratio_n010_n005 |
253.484 |
vratio_0200_0300 |
33.7 |
per_030_050 |
13.03 |
pbr_005_020 |
|
yield_m00_000 |
4.69 |
mratio_0003_0005 |
1兆4,051億円 |
14051 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.349 |
貸借 |
-8.039 |
rstrength_n010_n005 |
cont_none |
-1.02 |
-7.368 |
mrstrength_n010_n005 |
10594.4 |
-5.875 |
ma5_dratio_n07_n05 |
10722.7 |
-7.001 |
ma10_dratio_n10_n07 |
10828.28 |
-7.908 |
ma25_dratio_n10_n07 |
10388.12 |
-4.006 |
ma50_dratio_n05_000 |
10324.907 |
-3.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
10.139 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
8.054 |
vratio_0000_0025 |
36.8 |
per_030_050 |
14.22 |
pbr_005_020 |
|
yield_m00_000 |
4.69 |
mratio_0003_0005 |
1兆5,337億円 |
15337 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
1.14 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
0.07 |
mrstrength_0000_00.2 |
10754 |
1.218 |
ma5_dratio_000_005 |
10827 |
0.536 |
ma10_dratio_000_005 |
10851.4 |
0.31 |
ma25_dratio_000_005 |
10370.68 |
4.959 |
ma50_dratio_000_005 |
10338.48 |
5.286 |
ma75_dratio_005_007 |
-0.742 |
gratio_n001_n0.5 |
2.196 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
18.615 |
vratio_0000_0025 |
36.4 |
per_030_050 |
14.09 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆5,189億円 |
15189 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.154 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.356 |
mrstrength_n0.5_n0.2 |
10738 |
0.391 |
ma5_dratio_000_005 |
10868.5 |
-0.814 |
ma10_dratio_n05_000 |
10840 |
-0.554 |
ma25_dratio_n05_000 |
10346.28 |
4.192 |
ma50_dratio_000_005 |
10341.347 |
4.242 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
-59.968 |
vratio_n075_n050 |
36.3 |
per_030_050 |
14.05 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆5,154億円 |
15154 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.554 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.393 |
mrstrength_00.2_00.5 |
10758 |
-0.028 |
ma5_dratio_n05_000 |
10865.5 |
-1.017 |
ma10_dratio_n05_000 |
10836.8 |
-0.755 |
ma25_dratio_n05_000 |
10325.8 |
4.157 |
ma50_dratio_000_005 |
10345.613 |
3.957 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
2.084 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
89.893 |
vratio_0075_0100 |
35.7 |
per_030_050 |
13.82 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆4,907億円 |
14907 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.059 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-0.876 |
mrstrength_n001_n0.5 |
10774 |
-1.801 |
ma5_dratio_n05_000 |
10866 |
-2.632 |
ma10_dratio_n05_000 |
10819 |
-2.209 |
ma25_dratio_n05_000 |
10307.82 |
2.641 |
ma50_dratio_000_005 |
10350.547 |
2.217 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
3.327 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
6.626 |
vratio_0000_0025 |
36.4 |
per_030_050 |
14.07 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆5,175億円 |
15175 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.206 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.322 |
mrstrength_00.2_00.5 |
10851 |
-0.746 |
ma5_dratio_n05_000 |
10890.5 |
-1.106 |
ma10_dratio_n05_000 |
10792.92 |
-0.212 |
ma25_dratio_n05_000 |
10296.62 |
4.597 |
ma50_dratio_000_005 |
10358.147 |
3.976 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
4.972 |
vratio_0000_0025 |
36.5 |
per_030_050 |
14.12 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆5,224億円 |
15224 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.993 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.238 |
mrstrength_n002_n001 |
10900 |
-0.872 |
ma5_dratio_n05_000 |
10914 |
-0.999 |
ma10_dratio_n05_000 |
10764.32 |
0.378 |
ma25_dratio_000_005 |
10281.52 |
5.091 |
ma50_dratio_005_007 |
10367.613 |
4.219 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
2.185 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
21.069 |
vratio_0000_0025 |
36.7 |
per_030_050 |
14.22 |
pbr_005_020 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
1兆5,330億円 |
15330 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.511 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.092 |
mrstrength_0000_00.2 |
10999 |
-1.082 |
ma5_dratio_n05_000 |
10926.5 |
-0.426 |
ma10_dratio_n05_000 |
10733.52 |
1.365 |
ma25_dratio_000_005 |
10271.82 |
5.921 |
ma50_dratio_005_007 |
10379.547 |
4.822 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
1.129 |
vratio_0000_0025 |
36.6 |
per_030_050 |
14.16 |
pbr_005_020 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
1兆5,267億円 |
15267 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.746 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.105 |
mrstrength_n005_n002 |
10973 |
-1.258 |
ma5_dratio_n05_000 |
10953 |
-1.077 |
ma10_dratio_n05_000 |
10715.72 |
1.113 |
ma25_dratio_000_005 |
10262.22 |
5.581 |
ma50_dratio_005_007 |
10390.213 |
4.281 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-40.204 |
vratio_n050_n025 |
37 |
per_030_050 |
14.33 |
pbr_005_020 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
1兆5,450億円 |
15450 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.865 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.952 |
mrstrength_n001_n0.5 |
10958 |
0.064 |
ma5_dratio_000_005 |
10975 |
-0.091 |
ma10_dratio_n05_000 |
10692.12 |
2.552 |
ma25_dratio_000_005 |
10252.12 |
6.953 |
ma50_dratio_005_007 |
10403.747 |
5.395 |
ma75_dratio_005_007 |
-0.454 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
-27.876 |
vratio_n050_n025 |
37 |
per_030_050 |
14.33 |
pbr_005_020 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
1兆5,450億円 |
15450 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.256 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.011 |
mrstrength_n005_n002 |
10930 |
0.778 |
ma5_dratio_000_005 |
10968.5 |
0.424 |
ma10_dratio_000_005 |
10662.72 |
3.304 |
ma25_dratio_000_005 |
10239.72 |
7.571 |
ma50_dratio_007_010 |
10412.147 |
5.79 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
3.56 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
5.116 |
atratio_0005_0010 |
184.635 |
vratio_0100_0200 |
37 |
per_030_050 |
14.33 |
pbr_005_020 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
1兆5,450億円 |
15450 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.602 |
貸借 |
5.718 |
rstrength_0005_0010 |
cont_none |
0.803 |
4.313 |
mrstrength_0002_0005 |
10928 |
3.404 |
ma5_dratio_000_005 |
10953 |
3.168 |
ma10_dratio_000_005 |
10620 |
6.403 |
ma25_dratio_005_007 |
10225.32 |
10.51 |
ma50_dratio_010_015 |
10410.08 |
8.549 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.387 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-30.776 |
vratio_n050_n025 |
36.3 |
per_030_050 |
14.05 |
pbr_005_020 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
1兆5,147億円 |
15147 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.562 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.029 |
mrstrength_n0.2_0000 |
10854 |
-0.958 |
ma5_dratio_n05_000 |
10899 |
-1.367 |
ma10_dratio_n05_000 |
10560 |
1.799 |
ma25_dratio_000_005 |
10203.62 |
5.355 |
ma50_dratio_005_007 |
10384.187 |
3.523 |
ma75_dratio_000_005 |
1.673 |
gratio_0001_0002 |
2.617 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-47.99 |
vratio_n050_n025 |
36.3 |
per_030_050 |
14.06 |
pbr_005_020 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
1兆5,161億円 |
15161 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
1.019 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.702 |
mrstrength_00.7_0001 |
10933 |
-1.582 |
ma5_dratio_n05_000 |
10910 |
-1.375 |
ma10_dratio_n05_000 |
10518.24 |
2.298 |
ma25_dratio_000_005 |
10191.62 |
5.577 |
ma50_dratio_005_007 |
10362.12 |
3.84 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
64.373 |
vratio_0050_0075 |
36.6 |
per_030_050 |
14.14 |
pbr_005_020 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
1兆5,253億円 |
15253 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.821 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.419 |
mrstrength_n0.5_n0.2 |
10992 |
-1.519 |
ma5_dratio_n05_000 |
10903 |
-0.715 |
ma10_dratio_n05_000 |
10474.32 |
3.348 |
ma25_dratio_000_005 |
10180.12 |
6.335 |
ma50_dratio_005_007 |
10340.4 |
4.686 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
2.382 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
15.761 |
vratio_0000_0025 |
37.2 |
per_030_050 |
14.38 |
pbr_005_020 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
1兆5,506億円 |
15506 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.914 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.198 |
mrstrength_n002_n001 |
11007 |
-0.018 |
ma5_dratio_n05_000 |
10883 |
1.121 |
ma10_dratio_000_005 |
10424.96 |
5.564 |
ma25_dratio_005_007 |
10164.52 |
8.269 |
ma50_dratio_007_010 |
10319.293 |
6.645 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
21.872 |
vratio_0000_0025 |
36.9 |
per_030_050 |
14.28 |
pbr_005_020 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
1兆5,401億円 |
15401 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.715 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.924 |
mrstrength_n002_n001 |
10978 |
-0.437 |
ma5_dratio_n05_000 |
10837.5 |
0.854 |
ma10_dratio_000_005 |
10370.84 |
5.392 |
ma25_dratio_005_007 |
10143.62 |
7.752 |
ma50_dratio_007_010 |
10295.413 |
6.164 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
2.793 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
6.575 |
vratio_0000_0025 |
37.6 |
per_030_050 |
14.56 |
pbr_005_020 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
1兆5,703億円 |
15703 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.016 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.301 |
mrstrength_00.2_00.5 |
10944 |
1.837 |
ma5_dratio_000_005 |
10804.5 |
3.151 |
ma10_dratio_000_005 |
10322.96 |
7.963 |
ma25_dratio_007_010 |
10125.02 |
10.074 |
ma50_dratio_010_015 |
10273.013 |
8.488 |
ma75_dratio_007_010 |
-0.362 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-29.738 |
vratio_n050_n025 |
37.3 |
per_030_050 |
14.44 |
pbr_005_020 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
1兆5,577億円 |
15577 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
1.179 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
0.423 |
mrstrength_00.2_00.5 |
10887 |
1.543 |
ma5_dratio_000_005 |
10760 |
2.742 |
ma10_dratio_000_005 |
10270.52 |
7.638 |
ma25_dratio_007_010 |
10102.92 |
9.424 |
ma50_dratio_007_010 |
10246.827 |
7.887 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-26.091 |
vratio_n050_n025 |
36.8 |
per_030_050 |
14.24 |
pbr_005_020 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
1兆5,358億円 |
15358 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.631 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.104 |
mrstrength_n0.2_0000 |
10814 |
0.795 |
ma5_dratio_000_005 |
10685.5 |
2.007 |
ma10_dratio_000_005 |
10213.04 |
6.726 |
ma25_dratio_005_007 |
10083.22 |
8.1 |
ma50_dratio_007_010 |
10222.493 |
6.628 |
ma75_dratio_005_007 |
0.645 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
4.247 |
vratio_0000_0025 |
36.7 |
per_030_050 |
14.19 |
pbr_005_020 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
1兆5,302億円 |
15302 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.332 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.768 |
mrstrength_0001_0002 |
10759 |
0.939 |
ma5_dratio_000_005 |
10588.3 |
2.566 |
ma10_dratio_000_005 |
10166.44 |
6.822 |
ma25_dratio_005_007 |
10066.12 |
7.887 |
ma50_dratio_007_010 |
10199.813 |
6.473 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-24.596 |
vratio_n025_0000 |
36.3 |
per_030_050 |
14.06 |
pbr_005_020 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
1兆5,161億円 |
15161 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.669 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.307 |
mrstrength_n0.5_n0.2 |
10697 |
0.589 |
ma5_dratio_000_005 |
10507.8 |
2.4 |
ma10_dratio_000_005 |
10118.32 |
6.342 |
ma25_dratio_005_007 |
10053.22 |
7.03 |
ma50_dratio_007_010 |
10179.173 |
5.706 |
ma75_dratio_005_007 |
-0.046 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
117.08 |
vratio_0100_0200 |
36.7 |
per_030_050 |
14.19 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆5,302億円 |
15302 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-1.617 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_03 |
0.082 |
1.508 |
mrstrength_0001_0002 |
10665 |
1.828 |
ma5_dratio_000_005 |
10435.3 |
4.07 |
ma10_dratio_000_005 |
10080.56 |
7.732 |
ma25_dratio_007_010 |
10055.62 |
7.999 |
ma50_dratio_007_010 |
10155.76 |
6.934 |
ma75_dratio_005_007 |
-0.514 |
gratio_n001_n0.5 |
3.949 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
5.335 |
vratio_0000_0025 |
36.1 |
per_030_050 |
13.97 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆5,062億円 |
15062 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.458 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.288 |
mrstrength_0001_0002 |
10633 |
0.536 |
ma5_dratio_000_005 |
10392.8 |
2.86 |
ma10_dratio_000_005 |
10051.36 |
6.354 |
ma25_dratio_005_007 |
10056.82 |
6.296 |
ma50_dratio_005_007 |
10130.213 |
5.526 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-45.236 |
vratio_n050_n025 |
35.9 |
per_030_050 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆4,971億円 |
14971 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.301 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.716 |
mrstrength_00.7_0001 |
10557 |
0.644 |
ma5_dratio_000_005 |
10348.3 |
2.674 |
ma10_dratio_000_005 |
9994.96 |
6.304 |
ma25_dratio_005_007 |
10063.02 |
5.585 |
ma50_dratio_005_007 |
10105.32 |
5.143 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
28.138 |
vratio_0025_0050 |
35.9 |
per_030_050 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆4,971億円 |
14971 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.199 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.505 |
mrstrength_00.5_00.7 |
10417.6 |
1.271 |
ma5_dratio_000_005 |
10308.8 |
2.34 |
ma10_dratio_000_005 |
9947.96 |
6.052 |
ma25_dratio_005_007 |
10073.22 |
4.733 |
ma50_dratio_000_005 |
10081.533 |
4.647 |
ma75_dratio_000_005 |
-1.415 |
gratio_n002_n001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-30.564 |
vratio_n050_n025 |
35.9 |
per_030_050 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆4,971億円 |
14971 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.045 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.791 |
mrstrength_n001_n0.5 |
10318.6 |
2.727 |
ma5_dratio_000_005 |
10248.5 |
3.43 |
ma10_dratio_000_005 |
9889.96 |
7.179 |
ma25_dratio_007_010 |
10082.02 |
5.138 |
ma50_dratio_005_007 |
10058.387 |
5.385 |
ma75_dratio_005_007 |
-0.467 |
gratio_n0.5_0000 |
2.248 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
3.783 |
atratio_0003_0005 |
19.44 |
vratio_0000_0025 |
35.9 |
per_030_050 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆4,971億円 |
14971 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
-0.717 |
貸借 |
4.5 |
rstrength_0002_0005 |
cont_02 |
1.432 |
2.351 |
mrstrength_0002_0005 |
10205.6 |
4.844 |
ma5_dratio_000_005 |
10168.5 |
5.227 |
ma10_dratio_005_007 |
9852.56 |
8.601 |
ma25_dratio_007_010 |
10092.02 |
6.024 |
ma50_dratio_005_007 |
10032.653 |
6.652 |
ma75_dratio_005_007 |
1.843 |
gratio_0001_0002 |
2.926 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
3.848 |
atratio_0003_0005 |
-56.223 |
vratio_n075_n050 |
35.9 |
per_030_050 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
5.6 |
mratio_0005_0010 |
1兆4,971億円 |
14971 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.978 |
貸借 |
2.87 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.472 |
mrstrength_0002_0005 |
10152.6 |
1.55 |
ma5_dratio_000_005 |
10069.1 |
2.392 |
ma10_dratio_000_005 |
9814.8 |
5.045 |
ma25_dratio_005_007 |
10100.02 |
2.079 |
ma50_dratio_000_005 |
10005.173 |
3.047 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
5.491 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
147.407 |
vratio_0100_0200 |
34.8 |
per_030_050 |
13.47 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆4,527億円 |
14527 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
2.112 |
貸借 |
-3.375 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.819 |
mrstrength_n005_n002 |
10139.6 |
-2.087 |
ma5_dratio_n05_000 |
10004.3 |
-0.763 |
ma10_dratio_n05_000 |
9796.64 |
1.341 |
ma25_dratio_000_005 |
10116.32 |
-1.862 |
ma50_dratio_n05_000 |
9981.587 |
-0.537 |
ma75_dratio_n05_000 |
-1.412 |
gratio_n002_n001 |
2.382 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-28.245 |
vratio_n050_n025 |
34.8 |
per_030_050 |
13.47 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆4,527億円 |
14527 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
2.213 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.206 |
mrstrength_n0.5_n0.2 |
10200 |
-1.422 |
ma5_dratio_n05_000 |
9970.6 |
0.846 |
ma10_dratio_000_005 |
9800.32 |
2.599 |
ma25_dratio_000_005 |
10140.76 |
-0.846 |
ma50_dratio_n05_000 |
9961.947 |
0.934 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
43.917 |
vratio_0025_0050 |
34.8 |
per_030_050 |
13.47 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆4,527億円 |
14527 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.145 |
貸借 |
-3.978 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.694 |
mrstrength_n005_n002 |
10178.4 |
-1.409 |
ma5_dratio_n05_000 |
9930.3 |
1.054 |
ma10_dratio_000_005 |
9798.72 |
2.411 |
ma25_dratio_000_005 |
10169.26 |
-1.32 |
ma50_dratio_n05_000 |
9941.2 |
0.944 |
ma75_dratio_000_005 |
-2.012 |
gratio_n003_n002 |
2.292 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
40.363 |
vratio_0025_0050 |
34.7 |
per_030_050 |
13.41 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆4,457億円 |
14457 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.436 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_07 |
1.038 |
0.817 |
mrstrength_00.7_0001 |
10131.4 |
2.997 |
ma5_dratio_000_005 |
9900.1 |
5.403 |
ma10_dratio_005_007 |
9810.12 |
6.37 |
ma25_dratio_005_007 |
10202.56 |
2.278 |
ma50_dratio_000_005 |
9919.453 |
5.197 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-57.199 |
vratio_n075_n050 |
34.8 |
per_030_050 |
13.45 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.474 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_06 |
1.129 |
-0.982 |
mrstrength_n001_n0.5 |
9985.6 |
2.598 |
ma5_dratio_000_005 |
9840 |
4.116 |
ma10_dratio_000_005 |
9808.72 |
4.448 |
ma25_dratio_000_005 |
10227.46 |
0.171 |
ma50_dratio_000_005 |
9891.453 |
3.574 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
2.763 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
2.845 |
atratio_0002_0003 |
104.347 |
vratio_0100_0200 |
33.5 |
per_030_050 |
12.97 |
pbr_005_020 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
1兆3,989億円 |
13989 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9719;4768;4307 |
ＳＣＳＫ;大塚商会;野村総研 |
0.084 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_05 |
0.573 |
2.272 |
mrstrength_0002_0005 |
9869 |
3.658 |
ma5_dratio_000_005 |
9777.3 |
4.63 |
ma10_dratio_000_005 |
9812.12 |
4.259 |
ma25_dratio_000_005 |
10259.56 |
-0.288 |
ma50_dratio_n05_000 |
9865.36 |
3.696 |
ma75_dratio_000_005 |
-0.925 |
gratio_n001_n0.5 |
4.822 |
volaratio_004_005 |
| 2025-04-28 |
10:04 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
12.016 |
vratio_0000_0025 |
34.1 |
per_030_050 |
11.33 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,224億円 |
14224 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.111 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
1.124 |
mrstrength_0001_0002 |
9741.2 |
2.113 |
ma5_dratio_000_005 |
9727.8 |
2.253 |
ma10_dratio_000_005 |
9816.72 |
1.327 |
ma25_dratio_000_005 |
10286.86 |
-3.304 |
ma50_dratio_n05_000 |
9837.88 |
1.109 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
2.977 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-11.76 |
vratio_n025_0000 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.732 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.934 |
mrstrength_n001_n0.5 |
9682.2 |
1.217 |
ma5_dratio_000_005 |
9698.8 |
1.043 |
ma10_dratio_000_005 |
9830.64 |
-0.312 |
ma25_dratio_n05_000 |
10305.12 |
-4.902 |
ma50_dratio_n05_000 |
9815.053 |
-0.153 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-5.835 |
vratio_n025_0000 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.498 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.034 |
mrstrength_n0.2_0000 |
9668.8 |
0.385 |
ma5_dratio_000_005 |
9700.4 |
0.058 |
ma10_dratio_000_005 |
9847.24 |
-1.434 |
ma25_dratio_n05_000 |
10296.28 |
-5.733 |
ma50_dratio_n07_n05 |
9793.067 |
-0.889 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
35.727 |
vratio_0025_0050 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.998 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.154 |
mrstrength_n002_n001 |
9694.4 |
-0.334 |
ma5_dratio_n05_000 |
9742.8 |
-0.829 |
ma10_dratio_n05_000 |
9865 |
-2.058 |
ma25_dratio_n05_000 |
10284.06 |
-6.049 |
ma50_dratio_n07_n05 |
9777.88 |
-1.185 |
ma75_dratio_n05_000 |
2.179 |
gratio_0002_0003 |
2.067 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
40.644 |
vratio_0025_0050 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.018 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.459 |
mrstrength_n0.5_n0.2 |
9685.6 |
-0.977 |
ma5_dratio_n05_000 |
9704.6 |
-1.171 |
ma10_dratio_n05_000 |
9885.92 |
-2.983 |
ma25_dratio_n05_000 |
10273.44 |
-6.643 |
ma50_dratio_n07_n05 |
9765.013 |
-1.782 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-76.095 |
vratio_n100_n075 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.864 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
0.465 |
mrstrength_00.2_00.5 |
9714.4 |
-0.642 |
ma5_dratio_n05_000 |
9690.5 |
-0.397 |
ma10_dratio_n05_000 |
9904.08 |
-2.545 |
ma25_dratio_n05_000 |
10266.46 |
-5.985 |
ma50_dratio_n07_n05 |
9751.267 |
-1.018 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
180.918 |
vratio_0100_0200 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.201 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.053 |
mrstrength_n005_n002 |
9715.4 |
0.181 |
ma5_dratio_000_005 |
9635.3 |
1.014 |
ma10_dratio_000_005 |
9916.4 |
-1.849 |
ma25_dratio_n05_000 |
10257.7 |
-5.115 |
ma50_dratio_n07_n05 |
9734.84 |
-0.019 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
4.662 |
vratio_0000_0025 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.57 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.898 |
mrstrength_00.7_0001 |
9732 |
1.048 |
ma5_dratio_000_005 |
9628.5 |
2.134 |
ma10_dratio_000_005 |
9927.08 |
-0.938 |
ma25_dratio_n05_000 |
10248.04 |
-4.04 |
ma50_dratio_n05_000 |
9717.413 |
1.2 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
3.344 |
vratio_0000_0025 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.797 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.189 |
mrstrength_n0.2_0000 |
9791.2 |
-1.769 |
ma5_dratio_n05_000 |
9620.7 |
-0.028 |
ma10_dratio_n05_000 |
9935.32 |
-3.194 |
ma25_dratio_n05_000 |
10234.98 |
-6.028 |
ma50_dratio_n07_n05 |
9699.32 |
-0.838 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-16.886 |
vratio_n025_0000 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.199 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.031 |
mrstrength_n0.2_0000 |
9723.6 |
0.117 |
ma5_dratio_000_005 |
9644.5 |
0.938 |
ma10_dratio_000_005 |
9953.4 |
-2.194 |
ma25_dratio_n05_000 |
10227.22 |
-4.813 |
ma50_dratio_n05_000 |
9682.853 |
0.539 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-52.687 |
vratio_n075_n050 |
33.6 |
per_030_050 |
11.17 |
pbr_005_020 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
1兆4,015億円 |
14015 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.666 |
貸借 |
-3.286 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.801 |
mrstrength_n005_n002 |
9666.6 |
-0.099 |
ma5_dratio_n05_000 |
9673 |
-0.165 |
ma10_dratio_n05_000 |
9965.8 |
-3.099 |
ma25_dratio_n05_000 |
10216.5 |
-5.476 |
ma50_dratio_n07_n05 |
9665.893 |
-0.092 |
ma75_dratio_n05_000 |
-0.795 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-3.1 |
atratio_n005_n003 |
12.845 |
vratio_0000_0025 |
33.1 |
per_030_050 |
11.02 |
pbr_005_020 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
1兆3,831億円 |
13831 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.801 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.143 |
mrstrength_n0.2_0000 |
9555.2 |
2.729 |
ma5_dratio_000_005 |
9708.8 |
1.104 |
ma10_dratio_000_005 |
9988.12 |
-1.723 |
ma25_dratio_n05_000 |
10209.6 |
-3.855 |
ma50_dratio_n05_000 |
9649.2 |
1.729 |
ma75_dratio_000_005 |
-5.726 |
gratio_n010_n005 |
3.529 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
9.159 |
atratio_0005_0010 |
2.67 |
vratio_0000_0025 |
33.1 |
per_030_050 |
11.02 |
pbr_005_020 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
1兆3,831億円 |
13831 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
5.555 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.031 |
mrstrength_0000_00.2 |
9525 |
6.352 |
ma5_dratio_005_007 |
9759.2 |
3.799 |
ma10_dratio_000_005 |
10030.68 |
0.99 |
ma25_dratio_000_005 |
10193.36 |
-0.622 |
ma50_dratio_n05_000 |
9632.573 |
5.164 |
ma75_dratio_005_007 |
6.466 |
gratio_0005_0010 |
5.318 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
28.289 |
vratio_0025_0050 |
31.3 |
per_030_050 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
1兆3,076億円 |
13076 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.388 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.135 |
mrstrength_0002_0005 |
9450.2 |
-1.801 |
ma5_dratio_n05_000 |
9786.2 |
-5.173 |
ma10_dratio_n07_n05 |
10062.28 |
-7.774 |
ma25_dratio_n10_n07 |
10169.64 |
-8.748 |
ma50_dratio_n10_n07 |
9610.173 |
-3.436 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
3.043 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
-41.056 |
vratio_n050_n025 |
31.9 |
per_030_050 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1兆3,315億円 |
13315 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
2.637 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.179 |
mrstrength_n005_n002 |
9565.4 |
-1.206 |
ma5_dratio_n05_000 |
9891.2 |
-4.461 |
ma10_dratio_n05_000 |
10131.08 |
-6.723 |
ma25_dratio_n07_n05 |
10160.5 |
-6.993 |
ma50_dratio_n07_n05 |
9599.907 |
-1.562 |
ma75_dratio_n05_000 |
2.769 |
gratio_0002_0003 |
3.159 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-5.846 |
atratio_n010_n005 |
46.179 |
vratio_0025_0050 |
30.7 |
per_030_050 |
10.22 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1兆2,822億円 |
12822 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-6.346 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
1.981 |
mrstrength_0001_0002 |
9679.4 |
-5.986 |
ma5_dratio_n07_n05 |
9980.7 |
-8.824 |
ma10_dratio_n10_n07 |
10198.48 |
-10.771 |
ma25_dratio_n15_n10 |
10148.32 |
-10.33 |
ma50_dratio_n15_n10 |
9587.093 |
-5.081 |
ma75_dratio_n07_n05 |
-4.656 |
gratio_n005_n003 |
4.825 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-18.901 |
vratio_n025_0000 |
32.6 |
per_030_050 |
10.85 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1兆3,618億円 |
13618 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.155 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
1.817 |
mrstrength_0001_0002 |
9862.4 |
-2.002 |
ma5_dratio_n05_000 |
10100.2 |
-4.309 |
ma10_dratio_n05_000 |
10274.08 |
-5.928 |
ma25_dratio_n07_n05 |
10142.6 |
-4.709 |
ma50_dratio_n05_000 |
9578.253 |
0.906 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
2.845 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
18.851 |
vratio_0000_0025 |
32.9 |
per_030_050 |
10.95 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1兆3,746億円 |
13746 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.268 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.756 |
mrstrength_0001_0002 |
9993.4 |
-2.376 |
ma5_dratio_n05_000 |
10155.2 |
-3.931 |
ma10_dratio_n05_000 |
10331.48 |
-5.57 |
ma25_dratio_n07_n05 |
10122.7 |
-3.623 |
ma50_dratio_n05_000 |
9562.427 |
2.024 |
ma75_dratio_000_005 |
-2.009 |
gratio_n003_n002 |
2.325 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
25.829 |
vratio_0025_0050 |
33.3 |
per_030_050 |
11.06 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1兆3,887億円 |
13887 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.422 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.922 |
mrstrength_n002_n001 |
10122.2 |
-2.63 |
ma5_dratio_n05_000 |
10194.6 |
-3.321 |
ma10_dratio_n05_000 |
10385.24 |
-5.096 |
ma25_dratio_n07_n05 |
10100.36 |
-2.419 |
ma50_dratio_n05_000 |
9545.493 |
3.253 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-42.629 |
vratio_n050_n025 |
33.8 |
per_030_050 |
11.25 |
pbr_005_020 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆4,118億円 |
14118 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.602 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.031 |
mrstrength_0000_00.2 |
10217 |
-1.928 |
ma5_dratio_n05_000 |
10227.5 |
-2.029 |
ma10_dratio_n05_000 |
10436 |
-3.986 |
ma25_dratio_n05_000 |
10074.06 |
-0.537 |
ma50_dratio_n05_000 |
9526.053 |
5.185 |
ma75_dratio_005_007 |
1.148 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
69.899 |
vratio_0050_0075 |
33.8 |
per_030_050 |
11.24 |
pbr_005_020 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆4,111億円 |
14111 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-2.216 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.093 |
mrstrength_0001_0002 |
10282 |
-2.597 |
ma5_dratio_n05_000 |
10230 |
-2.102 |
ma10_dratio_n05_000 |
10481.2 |
-4.448 |
ma25_dratio_n05_000 |
10042.76 |
-0.276 |
ma50_dratio_n05_000 |
9505.147 |
5.364 |
ma75_dratio_005_007 |
-3.11 |
gratio_n005_n003 |
1.638 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-9.442 |
vratio_n025_0000 |
34.8 |
per_030_050 |
11.58 |
pbr_005_020 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆4,541億円 |
14541 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.693 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.029 |
mrstrength_0001_0002 |
10338 |
-0.174 |
ma5_dratio_n05_000 |
10224.5 |
0.934 |
ma10_dratio_000_005 |
10539.8 |
-2.085 |
ma25_dratio_n05_000 |
10012.44 |
3.072 |
ma50_dratio_000_005 |
9482.64 |
8.83 |
ma75_dratio_007_010 |
-0.144 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
17.548 |
vratio_0000_0025 |
35.1 |
per_030_050 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆4,654億円 |
14654 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.511 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
1.276 |
mrstrength_0001_0002 |
10317 |
0.804 |
ma5_dratio_000_005 |
10192.5 |
2.036 |
ma10_dratio_000_005 |
10595 |
-1.84 |
ma25_dratio_n05_000 |
9974.12 |
4.27 |
ma50_dratio_000_005 |
9454.733 |
9.998 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
13.414 |
vratio_0000_0025 |
34.9 |
per_030_050 |
11.6 |
pbr_005_020 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆4,555億円 |
14555 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.015 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.798 |
mrstrength_n001_n0.5 |
10267 |
0.614 |
ma5_dratio_000_005 |
10156.5 |
1.708 |
ma10_dratio_000_005 |
10646.2 |
-2.97 |
ma25_dratio_n05_000 |
9932.82 |
3.999 |
ma50_dratio_000_005 |
9426.933 |
9.58 |
ma75_dratio_007_010 |
1.112 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
17.563 |
vratio_0000_0025 |
34.9 |
per_030_050 |
11.61 |
pbr_005_020 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
1兆4,576億円 |
14576 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.43 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.029 |
mrstrength_0000_00.2 |
10238 |
1.045 |
ma5_dratio_000_005 |
10130.5 |
2.117 |
ma10_dratio_000_005 |
10707 |
-3.381 |
ma25_dratio_n05_000 |
9891.98 |
4.58 |
ma50_dratio_000_005 |
9398.92 |
10.066 |
ma75_dratio_010_015 |
1.651 |
gratio_0001_0002 |
3.186 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-68.295 |
vratio_n075_n050 |
34.7 |
per_030_050 |
11.56 |
pbr_005_020 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.429 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.965 |
mrstrength_00.7_0001 |
10178 |
1.15 |
ma5_dratio_000_005 |
10100.5 |
1.926 |
ma10_dratio_000_005 |
10757 |
-4.295 |
ma25_dratio_n05_000 |
9848.46 |
4.534 |
ma50_dratio_000_005 |
9371.867 |
9.85 |
ma75_dratio_007_010 |
2.692 |
gratio_0002_0003 |
1.943 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
201.044 |
vratio_0200_0300 |
34.5 |
per_030_050 |
11.47 |
pbr_005_020 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
1兆4,393億円 |
14393 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.02 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.838 |
mrstrength_00.7_0001 |
10111 |
1.029 |
ma5_dratio_000_005 |
10092.5 |
1.214 |
ma10_dratio_000_005 |
10779.6 |
-5.238 |
ma25_dratio_n07_n05 |
9807.26 |
4.158 |
ma50_dratio_000_005 |
9345.627 |
9.302 |
ma75_dratio_007_010 |
-0.443 |
gratio_n0.5_0000 |
2.975 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-20.608 |
vratio_n025_0000 |
34.3 |
per_030_050 |
11.39 |
pbr_005_020 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
1兆4,302億円 |
14302 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.455 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.097 |
mrstrength_n0.2_0000 |
10068 |
0.814 |
ma5_dratio_000_005 |
10159 |
-0.089 |
ma10_dratio_n05_000 |
10745.32 |
-5.54 |
ma25_dratio_n07_n05 |
9765.98 |
3.932 |
ma50_dratio_000_005 |
9320.2 |
8.903 |
ma75_dratio_007_010 |
-0.687 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
22.857 |
vratio_0000_0025 |
34.4 |
per_030_050 |
11.43 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,351億円 |
14351 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.047 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.194 |
mrstrength_0000_00.2 |
10046 |
1.384 |
ma5_dratio_000_005 |
10236 |
-0.498 |
ma10_dratio_n05_000 |
10703.12 |
-4.841 |
ma25_dratio_n05_000 |
9734.32 |
4.63 |
ma50_dratio_000_005 |
9294.267 |
9.584 |
ma75_dratio_007_010 |
1.493 |
gratio_0001_0002 |
3.348 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-59.839 |
vratio_n075_n050 |
33.9 |
per_030_050 |
11.28 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,154億円 |
14154 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
1.45 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.074 |
mrstrength_n0.2_0000 |
10023 |
0.219 |
ma5_dratio_000_005 |
10317.5 |
-2.641 |
ma10_dratio_n05_000 |
10660.96 |
-5.778 |
ma25_dratio_n07_n05 |
9704.56 |
3.508 |
ma50_dratio_000_005 |
9265.493 |
8.413 |
ma75_dratio_007_010 |
1.506 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
42.358 |
vratio_0025_0050 |
33.6 |
per_030_050 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,034億円 |
14034 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.055 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.715 |
-1.115 |
mrstrength_n002_n001 |
10023 |
-0.629 |
ma5_dratio_n05_000 |
10426.5 |
-4.474 |
ma10_dratio_n05_000 |
10628.84 |
-6.293 |
ma25_dratio_n07_n05 |
9674.86 |
2.947 |
ma50_dratio_000_005 |
9237.613 |
7.82 |
ma75_dratio_007_010 |
-1.49 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
33.283 |
vratio_0025_0050 |
33.8 |
per_030_050 |
11.23 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,090億円 |
14090 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.319 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-0.079 |
-0.319 |
mrstrength_n0.5_n0.2 |
10074 |
-0.735 |
ma5_dratio_n05_000 |
10529.5 |
-5.029 |
ma10_dratio_n07_n05 |
10599 |
-5.651 |
ma25_dratio_n07_n05 |
9644.06 |
3.691 |
ma50_dratio_000_005 |
9211.947 |
8.555 |
ma75_dratio_007_010 |
0.797 |
gratio_00.5_0001 |
2.514 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-19.322 |
vratio_n025_0000 |
33.9 |
per_030_050 |
11.27 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,147億円 |
14147 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
0.673 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.369 |
mrstrength_n0.5_n0.2 |
10250 |
-2.049 |
ma5_dratio_n05_000 |
10639.5 |
-5.635 |
ma10_dratio_n07_n05 |
10569 |
-5.005 |
ma25_dratio_n07_n05 |
9612.58 |
4.446 |
ma50_dratio_000_005 |
9188.76 |
9.264 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
35.453 |
vratio_0025_0050 |
34 |
per_030_050 |
11.3 |
pbr_005_020 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
1兆4,189億円 |
14189 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.47 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.884 |
mrstrength_00.7_0001 |
10426 |
-3.415 |
ma5_dratio_n05_000 |
10745.5 |
-6.286 |
ma10_dratio_n07_n05 |
10534.64 |
-4.411 |
ma25_dratio_n05_000 |
9581.32 |
5.1 |
ma50_dratio_005_007 |
9161.573 |
9.916 |
ma75_dratio_007_010 |
-3.922 |
gratio_n005_n003 |
4.547 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
-39.65 |
vratio_n050_n025 |
33.9 |
per_030_050 |
11.28 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆4,154億円 |
14154 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-0.404 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-2.047 |
mrstrength_n005_n002 |
10612 |
-5.343 |
ma5_dratio_n07_n05 |
10851 |
-7.428 |
ma10_dratio_n10_n07 |
10501.04 |
-4.343 |
ma25_dratio_n05_000 |
9547.58 |
5.21 |
ma50_dratio_005_007 |
9137.013 |
9.937 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-6.112 |
atratio_n010_n005 |
22.843 |
vratio_0000_0025 |
34.5 |
per_030_050 |
11.47 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆4,393億円 |
14393 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;4307 |
大塚商会;ＳＣＳＫ;野村総研 |
-1.665 |
貸借 |
-4.447 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-3.943 |
mrstrength_n005_n002 |
10830 |
-5.679 |
ma5_dratio_n07_n05 |
10961.5 |
-6.81 |
ma10_dratio_n07_n05 |
10467.2 |
-2.409 |
ma25_dratio_n05_000 |
9515.94 |
7.346 |
ma50_dratio_007_010 |
9112.52 |
12.099 |
ma75_dratio_010_015 |
-2.665 |
gratio_n003_n002 |
5.427 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
26.681 |
vratio_0025_0050 |
36.7 |
per_030_050 |
12.21 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,330億円 |
15330 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-2.017 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_n3 |
0.766 |
-1.132 |
mrstrength_n002_n001 |
10985 |
-0.956 |
ma5_dratio_n05_000 |
11088 |
-1.876 |
ma10_dratio_n05_000 |
10431.08 |
4.304 |
ma25_dratio_000_005 |
9479.74 |
14.771 |
ma50_dratio_010_015 |
9084.32 |
19.767 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-13.46 |
vratio_n025_0000 |
36.9 |
per_030_050 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,386億円 |
15386 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.034 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.96 |
mrstrength_n001_n0.5 |
11029 |
-0.988 |
ma5_dratio_n05_000 |
11170 |
-2.238 |
ma10_dratio_n05_000 |
10356.04 |
5.446 |
ma25_dratio_005_007 |
9433.52 |
15.757 |
ma50_dratio_015_020 |
9044.653 |
20.734 |
ma75_dratio_020_030 |
0.909 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
54.253 |
vratio_0050_0075 |
37.1 |
per_030_050 |
12.35 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,499億円 |
15499 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.89 |
貸借 |
-3.102 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.01 |
mrstrength_n0.2_0000 |
11065 |
-0.587 |
ma5_dratio_n05_000 |
11246 |
-2.187 |
ma10_dratio_n05_000 |
10277 |
7.035 |
ma25_dratio_007_010 |
9384.12 |
17.219 |
ma50_dratio_015_020 |
9009.053 |
22.099 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.109 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-54.66 |
vratio_n075_n050 |
37.6 |
per_030_050 |
12.5 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,689億円 |
15689 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.954 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.376 |
mrstrength_n0.5_n0.2 |
11090 |
0.406 |
ma5_dratio_000_005 |
11331 |
-1.73 |
ma10_dratio_n05_000 |
10189.92 |
9.275 |
ma25_dratio_007_010 |
9334.32 |
19.291 |
ma50_dratio_015_020 |
8972.093 |
24.107 |
ma75_dratio_020_030 |
1.82 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
72.591 |
vratio_0050_0075 |
37.1 |
per_030_050 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,485億円 |
15485 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-1.029 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.886 |
mrstrength_0001_0002 |
11093 |
-0.929 |
ma5_dratio_n05_000 |
11377 |
-3.402 |
ma10_dratio_n05_000 |
10098.16 |
8.832 |
ma25_dratio_007_010 |
9281.4 |
18.409 |
ma50_dratio_015_020 |
8931.947 |
23.041 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.255 |
vratio_n025_0000 |
37.5 |
per_030_050 |
12.46 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
1兆5,640億円 |
15640 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-1.563 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
11191 |
-0.813 |
ma5_dratio_n05_000 |
11364 |
-2.323 |
ma10_dratio_n05_000 |
10011.12 |
10.877 |
ma25_dratio_010_015 |
9230.34 |
20.256 |
ma50_dratio_020_030 |
8894.6 |
24.795 |
ma75_dratio_020_030 |
-0.901 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-33.354 |
vratio_n050_n025 |
37.5 |
per_030_050 |
12.46 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
1兆5,640億円 |
15640 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.994 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_n4 |
-0.25 |
0.025 |
mrstrength_0000_00.2 |
11311 |
-1.865 |
ma5_dratio_n05_000 |
11189.8 |
-0.803 |
ma10_dratio_n05_000 |
9913.92 |
11.964 |
ma25_dratio_010_015 |
9177.9 |
20.943 |
ma50_dratio_020_030 |
8851.267 |
25.406 |
ma75_dratio_020_030 |
-0.09 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-1.068 |
vratio_n025_0000 |
37.5 |
per_030_050 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
1兆5,675億円 |
15675 |
mvalue_10000_50000 |
2025-02-18 |
settlement_m00_b07 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.385 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
1.166 |
mrstrength_0001_0002 |
11427 |
-2.643 |
ma5_dratio_n05_000 |
10989.3 |
1.235 |
ma10_dratio_000_005 |
9815.48 |
13.341 |
ma25_dratio_010_015 |
9125.62 |
21.91 |
ma50_dratio_020_030 |
8808.947 |
26.292 |
ma75_dratio_020_030 |
-1.345 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-2.875 |
atratio_n003_n002 |
15.905 |
vratio_0000_0025 |
37.6 |
per_030_050 |
12.52 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
1兆5,711億円 |
15711 |
mvalue_10000_50000 |
2025-02-18 |
settlement_b03_b01 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.454 |
貸借 |
-4.329 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.131 |
mrstrength_n005_n002 |
11572 |
-3.647 |
ma5_dratio_n05_000 |
10789.9 |
3.337 |
ma10_dratio_000_005 |
9712.12 |
14.805 |
ma25_dratio_010_015 |
9071.08 |
22.918 |
ma50_dratio_020_030 |
8768.227 |
27.164 |
ma75_dratio_020_030 |
-2.57 |
gratio_n003_n002 |
2.492 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-26.298 |
vratio_n050_n025 |
38.7 |
per_030_050 |
12.89 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
1兆6,176億円 |
16176 |
mvalue_10000_50000 |
2025-02-18 |
settlement_b03_b01 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-1.477 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.638 |
mrstrength_n001_n0.5 |
11661 |
-1.552 |
ma5_dratio_n05_000 |
10599.1 |
8.311 |
ma10_dratio_007_010 |
9604.32 |
19.53 |
ma25_dratio_015_020 |
9017.12 |
27.313 |
ma50_dratio_020_030 |
8728.32 |
31.526 |
ma75_dratio_030_p00 |
-1.624 |
gratio_n002_n001 |
3.33 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
26.033 |
vratio_0025_0050 |
39.5 |
per_030_050 |
13.13 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
1兆6,485億円 |
16485 |
mvalue_10000_50000 |
2025-02-18 |
settlement_b03_b01 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.845 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.44 |
mrstrength_00.2_00.5 |
11537 |
1.413 |
ma5_dratio_000_005 |
10372.5 |
12.798 |
ma10_dratio_010_015 |
9485.08 |
23.352 |
ma25_dratio_020_030 |
8954.06 |
30.667 |
ma50_dratio_030_p00 |
8683.947 |
34.731 |
ma75_dratio_030_p00 |
-1.199 |
gratio_n002_n001 |
5.601 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
4.485 |
vratio_0000_0025 |
39.4 |
per_030_050 |
13.11 |
pbr_005_020 |
|
yield_m00_000 |
1.49 |
mratio_0001_1.50 |
1兆6,457億円 |
16457 |
mvalue_10000_50000 |
2025-02-18 |
settlement_000_000 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.261 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.68 |
mrstrength_n002_n001 |
11068.6 |
5.524 |
ma5_dratio_005_007 |
10127.5 |
15.33 |
ma10_dratio_015_020 |
9353.24 |
24.877 |
ma25_dratio_020_030 |
8884.6 |
31.463 |
ma50_dratio_030_p00 |
8635.507 |
35.256 |
ma75_dratio_030_p00 |
1.266 |
gratio_0001_0002 |
3.262 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
2.199 |
atratio_0002_0003 |
-72.802 |
vratio_n075_n050 |
44.9 |
per_030_050 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
1.49 |
mratio_0001_1.50 |
1兆6,697億円 |
16697 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a01_a03 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.488 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_04 |
0.063 |
2.136 |
mrstrength_0002_0005 |
10551.6 |
12.305 |
ma5_dratio_010_015 |
9877.6 |
19.968 |
ma10_dratio_015_020 |
9219.44 |
28.533 |
ma25_dratio_020_030 |
8817.3 |
34.395 |
ma50_dratio_030_p00 |
8586.333 |
38.01 |
ma75_dratio_030_p00 |
0.474 |
gratio_0000_00.5 |
3.562 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
6.768 |
atratio_0005_0010 |
35.864 |
vratio_0025_0050 |
44 |
per_030_050 |
14.67 |
pbr_005_020 |
|
yield_m00_000 |
1.49 |
mratio_0001_1.50 |
1兆6,338億円 |
16338 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a04_a06 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-1.171 |
貸借 |
7.939 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
7.559 |
mrstrength_0005_0010 |
10007.8 |
15.86 |
ma5_dratio_015_020 |
9615.6 |
20.585 |
ma10_dratio_020_030 |
9076.96 |
27.741 |
ma25_dratio_020_030 |
8744.88 |
32.592 |
ma50_dratio_030_p00 |
8533.64 |
35.874 |
ma75_dratio_030_p00 |
1.289 |
gratio_0001_0002 |
9.078 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
16.05 |
atratio_0015_p000 |
233.988 |
vratio_0200_0300 |
41.2 |
per_030_050 |
13.74 |
pbr_005_020 |
|
yield_m00_000 |
1.49 |
mratio_0001_1.50 |
1兆5,302億円 |
15302 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a04_a06 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.268 |
貸借 |
15.782 |
rstrength_0010_p000 |
cont_02 |
1.278 |
14.772 |
mrstrength_0010_p000 |
9537.2 |
13.87 |
ma5_dratio_010_015 |
9376 |
15.828 |
ma10_dratio_015_020 |
8939.92 |
21.478 |
ma25_dratio_020_030 |
8679.3 |
25.125 |
ma50_dratio_020_030 |
8485.347 |
27.985 |
ma75_dratio_020_030 |
0.545 |
gratio_00.5_0001 |
17.685 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
147.007 |
vratio_0100_0200 |
35.5 |
per_030_050 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
1.49 |
mratio_0001_1.50 |
1兆3,186億円 |
13186 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a04_a06 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.283 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.473 |
mrstrength_0002_0005 |
9208 |
1.629 |
ma5_dratio_000_005 |
9221.2 |
1.484 |
ma10_dratio_000_005 |
8834.92 |
5.921 |
ma25_dratio_005_007 |
8628.64 |
8.453 |
ma50_dratio_007_010 |
8447.267 |
10.781 |
ma75_dratio_010_015 |
1.132 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-23.034 |
vratio_n025_0000 |
34.5 |
per_030_050 |
11.51 |
pbr_005_020 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
1兆2,815億円 |
12815 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a07_a09 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.749 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.43 |
mrstrength_n0.5_n0.2 |
9186.4 |
-0.995 |
ma5_dratio_n05_000 |
9185.8 |
-0.988 |
ma10_dratio_n05_000 |
8786.64 |
3.509 |
ma25_dratio_000_005 |
8607.64 |
5.662 |
ma50_dratio_005_007 |
8429.933 |
7.889 |
ma75_dratio_007_010 |
-0.427 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
8.162 |
vratio_0000_0025 |
34.6 |
per_030_050 |
11.55 |
pbr_005_020 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
1兆2,866億円 |
12866 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a10_a12 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.091 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.486 |
mrstrength_n0.5_n0.2 |
9203.6 |
-0.789 |
ma5_dratio_n05_000 |
9170.7 |
-0.433 |
ma10_dratio_n05_000 |
8765.52 |
4.17 |
ma25_dratio_000_005 |
8589.84 |
6.3 |
ma50_dratio_005_007 |
8417.64 |
8.475 |
ma75_dratio_007_010 |
-0.79 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-15.345 |
vratio_n025_0000 |
35 |
per_030_050 |
11.69 |
pbr_005_020 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
1兆3,022億円 |
13022 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a10_a12 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.678 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.301 |
mrstrength_n0.5_n0.2 |
9223.4 |
0.202 |
ma5_dratio_000_005 |
9139.9 |
1.117 |
ma10_dratio_000_005 |
8748.16 |
5.645 |
ma25_dratio_005_007 |
8567.76 |
7.87 |
ma50_dratio_007_010 |
8403.733 |
9.975 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-10.336 |
vratio_n025_0000 |
34.9 |
per_030_050 |
11.66 |
pbr_005_020 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
1兆2,983億円 |
12983 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a13_a15 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
3.349 |
貸借 |
-3.738 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.474 |
mrstrength_n0.5_n0.2 |
9214.8 |
-0.009 |
ma5_dratio_n05_000 |
9099.8 |
1.255 |
ma10_dratio_000_005 |
8720.88 |
5.654 |
ma25_dratio_005_007 |
8542 |
7.867 |
ma50_dratio_007_010 |
8390.613 |
9.813 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-28.173 |
vratio_n050_n025 |
35.1 |
per_030_050 |
11.7 |
pbr_005_020 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
1兆3,033億円 |
13033 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a13_a15 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.195 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.03 |
mrstrength_0000_00.2 |
9234.4 |
0.169 |
ma5_dratio_000_005 |
9059.8 |
2.099 |
ma10_dratio_000_005 |
8689.12 |
6.455 |
ma25_dratio_005_007 |
8518.42 |
8.588 |
ma50_dratio_007_010 |
8379.2 |
10.392 |
ma75_dratio_010_015 |
1.634 |
gratio_0001_0002 |
1.71 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
19.441 |
vratio_0000_0025 |
34.8 |
per_030_050 |
11.62 |
pbr_005_020 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
1兆2,936億円 |
12936 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a13_a15 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.209 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.128 |
mrstrength_0002_0005 |
9185.2 |
-0.046 |
ma5_dratio_n05_000 |
9001.8 |
1.991 |
ma10_dratio_000_005 |
8656.16 |
6.063 |
ma25_dratio_005_007 |
8498.64 |
8.029 |
ma50_dratio_007_010 |
8367.973 |
9.716 |
ma75_dratio_007_010 |
-2.481 |
gratio_n003_n002 |
2.244 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-22.836 |
vratio_n025_0000 |
35 |
per_030_050 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
1兆3,005億円 |
13005 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a16_p00 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.614 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.189 |
mrstrength_0000_00.2 |
9137.8 |
1.009 |
ma5_dratio_000_005 |
8947.6 |
3.156 |
ma10_dratio_000_005 |
8628 |
6.977 |
ma25_dratio_005_007 |
8475.04 |
8.908 |
ma50_dratio_007_010 |
8357.467 |
10.44 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
1.522 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-18.591 |
vratio_n025_0000 |
34.9 |
per_030_050 |
11.64 |
pbr_005_020 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
1兆2,962億円 |
12962 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a16_p00 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.114 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.465 |
mrstrength_n002_n001 |
9056.4 |
1.575 |
ma5_dratio_000_005 |
8878.7 |
3.608 |
ma10_dratio_000_005 |
8594.12 |
7.038 |
ma25_dratio_007_010 |
8455 |
8.8 |
ma50_dratio_007_010 |
8345.627 |
10.225 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
3.421 |
atratio_0003_0005 |
69.023 |
vratio_0050_0075 |
35.3 |
per_030_050 |
11.78 |
pbr_005_020 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
1兆3,121億円 |
13121 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a16_p00 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.149 |
貸借 |
2.272 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.401 |
mrstrength_0002_0005 |
8984.8 |
3.642 |
ma5_dratio_000_005 |
8804.3 |
5.767 |
ma10_dratio_005_007 |
8564.68 |
8.726 |
ma25_dratio_007_010 |
8435.18 |
10.395 |
ma50_dratio_010_015 |
8333.387 |
11.743 |
ma75_dratio_010_015 |
2.177 |
gratio_0002_0003 |
2.942 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-6.186 |
vratio_n025_0000 |
34.1 |
per_030_050 |
11.39 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
1兆2,687億円 |
12687 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a16_p00 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.855 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
2.058 |
mrstrength_0002_0005 |
8885.2 |
1.337 |
ma5_dratio_000_005 |
8723 |
3.221 |
ma10_dratio_000_005 |
8528.4 |
5.577 |
ma25_dratio_005_007 |
8410.94 |
7.051 |
ma50_dratio_007_010 |
8321.053 |
8.207 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
52.529 |
vratio_0050_0075 |
33.9 |
per_030_050 |
11.32 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
1兆2,602億円 |
12602 |
mvalue_10000_50000 |
2025-02-18 |
settlement_a16_p00 |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.079 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.288 |
mrstrength_0002_0005 |
8818.4 |
1.424 |
ma5_dratio_000_005 |
8663 |
3.244 |
ma10_dratio_000_005 |
8511 |
5.088 |
ma25_dratio_005_007 |
8388.96 |
6.616 |
ma50_dratio_005_007 |
8312.613 |
7.596 |
ma75_dratio_007_010 |
2.006 |
gratio_0002_0003 |
1.249 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-40.43 |
vratio_n050_n025 |
33.5 |
per_030_050 |
11.16 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
1兆2,432億円 |
12432 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.254 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.137 |
mrstrength_n0.2_0000 |
8757.4 |
0.749 |
ma5_dratio_000_005 |
8602.1 |
2.568 |
ma10_dratio_000_005 |
8491.24 |
3.907 |
ma25_dratio_000_005 |
8375.08 |
5.348 |
ma50_dratio_005_007 |
8305.747 |
6.228 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
14.294 |
vratio_0000_0025 |
33.5 |
per_030_050 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
1兆2,457億円 |
12457 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.809 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_05 |
0.789 |
-0.483 |
mrstrength_n0.5_n0.2 |
8701 |
1.609 |
ma5_dratio_000_005 |
8548.6 |
3.42 |
ma10_dratio_000_005 |
8478.72 |
4.273 |
ma25_dratio_000_005 |
8363.18 |
5.713 |
ma50_dratio_005_007 |
8297.693 |
6.548 |
ma75_dratio_005_007 |
-0.59 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
34.947 |
vratio_0025_0050 |
33.4 |
per_030_050 |
11.15 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
1兆2,419億円 |
12419 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.39 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.077 |
mrstrength_0000_00.2 |
8623.8 |
2.206 |
ma5_dratio_000_005 |
8481.4 |
3.922 |
ma10_dratio_000_005 |
8464.64 |
4.127 |
ma25_dratio_000_005 |
8348.84 |
5.572 |
ma50_dratio_005_007 |
8291.333 |
6.304 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-9.023 |
vratio_n025_0000 |
32.9 |
per_030_050 |
10.97 |
pbr_005_020 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
1兆2,216億円 |
12216 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.329 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.036 |
mrstrength_0000_00.2 |
8560.8 |
1.276 |
ma5_dratio_000_005 |
8423.5 |
2.926 |
ma10_dratio_000_005 |
8449.56 |
2.609 |
ma25_dratio_000_005 |
8336.34 |
4.002 |
ma50_dratio_000_005 |
8286.96 |
4.622 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-73.075 |
vratio_n075_n050 |
32.8 |
per_030_050 |
10.93 |
pbr_005_020 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
1兆2,172億円 |
12172 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.3 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.026 |
mrstrength_n0.2_0000 |
8507.6 |
1.545 |
ma5_dratio_000_005 |
8371.6 |
3.194 |
ma10_dratio_000_005 |
8441.88 |
2.335 |
ma25_dratio_000_005 |
8319.94 |
3.835 |
ma50_dratio_000_005 |
8289.96 |
4.21 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
108.766 |
vratio_0100_0200 |
32.4 |
per_030_050 |
10.81 |
pbr_005_020 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
1兆2,034億円 |
12034 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.96 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.331 |
mrstrength_0001_0002 |
8446.8 |
1.115 |
ma5_dratio_000_005 |
8364.4 |
2.111 |
ma10_dratio_000_005 |
8435.76 |
1.248 |
ma25_dratio_000_005 |
8305.68 |
2.833 |
ma50_dratio_000_005 |
8293.307 |
2.987 |
ma75_dratio_000_005 |
1.549 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
15.953 |
vratio_0000_0025 |
32.1 |
per_030_050 |
10.7 |
pbr_005_020 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
1兆1,913億円 |
11913 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
0.371 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.851 |
mrstrength_n001_n0.5 |
8396.2 |
0.7 |
ma5_dratio_000_005 |
8380 |
0.895 |
ma10_dratio_000_005 |
8430.04 |
0.296 |
ma25_dratio_000_005 |
8296.28 |
1.913 |
ma50_dratio_000_005 |
8294.92 |
1.93 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-50.987 |
vratio_n075_n050 |
32.2 |
per_030_050 |
10.75 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,975億円 |
11975 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.07 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_04 |
-0.077 |
1.207 |
mrstrength_0001_0002 |
8339 |
1.919 |
ma5_dratio_000_005 |
8390.5 |
1.293 |
ma10_dratio_000_005 |
8429.92 |
0.819 |
ma25_dratio_000_005 |
8290.32 |
2.517 |
ma50_dratio_000_005 |
8299.88 |
2.399 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
28.925 |
vratio_0025_0050 |
32.1 |
per_030_050 |
10.71 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,926億円 |
11926 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-2.441 |
貸借 |
3.269 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.655 |
mrstrength_0002_0005 |
8286.2 |
1.422 |
ma5_dratio_000_005 |
8382.6 |
0.255 |
ma10_dratio_000_005 |
8423.04 |
-0.226 |
ma25_dratio_n05_000 |
8283.38 |
1.456 |
ma50_dratio_000_005 |
8303.68 |
1.208 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
3.609 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
46.517 |
vratio_0025_0050 |
31.6 |
per_030_050 |
10.55 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,744億円 |
11744 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-0.056 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.614 |
mrstrength_0001_0002 |
8235.6 |
1.207 |
ma5_dratio_000_005 |
8384.8 |
-0.594 |
ma10_dratio_n05_000 |
8415.96 |
-0.962 |
ma25_dratio_n05_000 |
8276.64 |
0.705 |
ma50_dratio_000_005 |
8309.627 |
0.305 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
44.921 |
vratio_0025_0050 |
31.4 |
per_030_050 |
10.49 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,678億円 |
11678 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
1.144 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
2.397 |
mrstrength_0002_0005 |
8282 |
0.072 |
ma5_dratio_000_005 |
8399 |
-1.322 |
ma10_dratio_n05_000 |
8415.16 |
-1.511 |
ma25_dratio_n05_000 |
8269.78 |
0.22 |
ma50_dratio_000_005 |
8315.853 |
-0.335 |
ma75_dratio_n05_000 |
1.836 |
gratio_0001_0002 |
3.109 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-19.08 |
vratio_n025_0000 |
31 |
per_030_050 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,510億円 |
11510 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;2327 |
ＳＣＳＫ;大塚商会;ＮＳＳＯＬ |
-2.024 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.546 |
mrstrength_n001_n0.5 |
8363.8 |
-2.329 |
ma5_dratio_n05_000 |
8408.5 |
-2.848 |
ma10_dratio_n05_000 |
8412.8 |
-2.898 |
ma25_dratio_n05_000 |
8261.98 |
-1.125 |
ma50_dratio_n05_000 |
8323.547 |
-1.857 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-46.207 |
vratio_n050_n025 |
31.2 |
per_030_050 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1兆1,603億円 |
11603 |
mvalue_10000_50000 |
|
settlement_none |
9719;4768;2327 |
ＳＣＳＫ;大塚商会;ＮＳＳＯＬ |
-0.289 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.944 |
mrstrength_n001_n0.5 |
8442 |
-2.452 |
ma5_dratio_n05_000 |
8437.9 |
-2.405 |
ma10_dratio_n05_000 |
8418.68 |
-2.182 |
ma25_dratio_n05_000 |
8258.06 |
-0.279 |
ma50_dratio_n05_000 |
8330.893 |
-1.151 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4704 rela |
トレンドマイクロ |
プライム（内国株式） |
-4.856 |
atratio_n005_n003 |
99.757 |
vratio_0075_0100 |
30.9 |
per_030_050 |
10.31 |
pbr_005_020 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
1兆1,485億円 |
11485 |
mvalue_10000_50000 |
|
settlement_none |
4768;9719;2327 |
大塚商会;ＳＣＳＫ;ＮＳＳＯＬ |
-1.945 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.383 |
mrstrength_n005_n002 |
8479 |
-3.868 |
ma5_dratio_n05_000 |
8454.9 |
-3.594 |
ma10_dratio_n05_000 |
8422.36 |
-3.222 |
ma25_dratio_n05_000 |
8253.44 |
-1.241 |
ma50_dratio_n05_000 |
8338.267 |
-2.246 |
ma75_dratio_n05_000 |
-1.751 |
gratio_n002_n001 |
3.522 |
volaratio_003_004 |