Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-22.653 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.67 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
3,941億円 |
3941 |
mvalue_01000_05000 |
2025-08-13 |
|
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.443 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-3.587 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.65 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.85 |
mratio_0.50_0001 |
3,920億円 |
3920 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.944 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.975 |
mrstrength_00.7_0001 |
1782.1 |
1.341 |
ma5_dratio_000_005 |
1753.35 |
3.003 |
ma10_dratio_000_005 |
1707.06 |
5.796 |
ma25_dratio_005_007 |
1645.64 |
9.745 |
ma50_dratio_007_010 |
1578.28 |
14.428 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
1.848 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-52.161 |
vratio_n075_n050 |
20 |
per_020_025 |
2.63 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.85 |
mratio_0.50_0001 |
3,893億円 |
3893 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.306 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
-0.057 |
mrstrength_n0.2_0000 |
1766.1 |
1.551 |
ma5_dratio_000_005 |
1748.85 |
2.553 |
ma10_dratio_000_005 |
1700.8 |
5.45 |
ma25_dratio_005_007 |
1638.7 |
9.447 |
ma50_dratio_007_010 |
1574.32 |
13.922 |
ma75_dratio_010_015 |
-0.723 |
gratio_n001_n0.5 |
2.801 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
132.686 |
vratio_0100_0200 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.85 |
mratio_0.50_0001 |
3,902億円 |
3902 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.132 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
2.136 |
mrstrength_0002_0005 |
1752.8 |
2.579 |
ma5_dratio_000_005 |
1744.55 |
3.064 |
ma10_dratio_000_005 |
1693.96 |
6.142 |
ma25_dratio_005_007 |
1632.12 |
10.163 |
ma50_dratio_010_015 |
1570.54 |
14.483 |
ma75_dratio_010_015 |
0.707 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-37.727 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
3,837億円 |
3837 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.659 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.984 |
mrstrength_00.7_0001 |
1734.8 |
1.914 |
ma5_dratio_000_005 |
1740.45 |
1.583 |
ma10_dratio_000_005 |
1687.68 |
4.759 |
ma25_dratio_000_005 |
1625.46 |
8.769 |
ma50_dratio_007_010 |
1566.647 |
12.852 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
90.608 |
vratio_0075_0100 |
19.5 |
per_018_020 |
2.56 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,787億円 |
3787 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.05 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.846 |
mrstrength_00.7_0001 |
1727.2 |
1.031 |
ma5_dratio_000_005 |
1734.3 |
0.617 |
ma10_dratio_000_005 |
1682.48 |
3.716 |
ma25_dratio_000_005 |
1619.07 |
7.778 |
ma50_dratio_007_010 |
1563.04 |
11.641 |
ma75_dratio_010_015 |
0.55 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-17.401 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.53 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,746億円 |
3746 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.385 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.503 |
mrstrength_00.5_00.7 |
1724.6 |
0.081 |
ma5_dratio_000_005 |
1729.4 |
-0.197 |
ma10_dratio_n05_000 |
1677.86 |
2.869 |
ma25_dratio_000_005 |
1613.21 |
6.992 |
ma50_dratio_005_007 |
1559.623 |
10.668 |
ma75_dratio_010_015 |
0.261 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-40.976 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.53 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,748億円 |
3748 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.005 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.049 |
mrstrength_0001_0002 |
1731.6 |
-0.266 |
ma5_dratio_n05_000 |
1724 |
0.174 |
ma10_dratio_000_005 |
1674.36 |
3.144 |
ma25_dratio_000_005 |
1608.07 |
7.396 |
ma50_dratio_007_010 |
1556.27 |
10.97 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-6.089 |
vratio_n025_0000 |
19 |
per_018_020 |
2.51 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.089 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-1.331 |
mrstrength_n002_n001 |
1736.3 |
-1.63 |
ma5_dratio_n05_000 |
1716.55 |
-0.498 |
ma10_dratio_n05_000 |
1670.66 |
2.235 |
ma25_dratio_000_005 |
1602.54 |
6.581 |
ma50_dratio_005_007 |
1552.913 |
9.987 |
ma75_dratio_007_010 |
-0.173 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
65.58 |
vratio_0050_0075 |
19.3 |
per_018_020 |
2.54 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,755億円 |
3755 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.386 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.445 |
mrstrength_00.2_00.5 |
1746.1 |
-0.922 |
ma5_dratio_n05_000 |
1710.4 |
1.146 |
ma10_dratio_000_005 |
1667.94 |
3.721 |
ma25_dratio_000_005 |
1597.55 |
8.291 |
ma50_dratio_007_010 |
1549.8 |
11.627 |
ma75_dratio_010_015 |
-1.674 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-29.057 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.54 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
0.94 |
mratio_0.50_0001 |
3,759億円 |
3759 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.97 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.409 |
mrstrength_n0.5_n0.2 |
1741.4 |
-0.54 |
ma5_dratio_n05_000 |
1700.25 |
1.867 |
ma10_dratio_000_005 |
1664.36 |
4.064 |
ma25_dratio_000_005 |
1592.03 |
8.792 |
ma50_dratio_007_010 |
1546.243 |
12.013 |
ma75_dratio_010_015 |
-0.341 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-5.34 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.94 |
mratio_0.50_0001 |
3,822億円 |
3822 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.274 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.238 |
mrstrength_n0.5_n0.2 |
1734.2 |
1.545 |
ma5_dratio_000_005 |
1690.65 |
4.161 |
ma10_dratio_000_005 |
1660.94 |
6.024 |
ma25_dratio_005_007 |
1586.26 |
11.016 |
ma50_dratio_010_015 |
1542.87 |
14.138 |
ma75_dratio_010_015 |
0.943 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-10.553 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.57 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.94 |
mratio_0.50_0001 |
3,799億円 |
3799 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.692 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.8 |
mrstrength_n002_n001 |
1716.4 |
1.987 |
ma5_dratio_000_005 |
1677 |
4.383 |
ma10_dratio_000_005 |
1655.1 |
5.764 |
ma25_dratio_005_007 |
1580.07 |
10.786 |
ma50_dratio_010_015 |
1539.17 |
13.73 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
5.226 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.94 |
mratio_0.50_0001 |
3,813億円 |
3813 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
2.951 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_06 |
1.65 |
1.309 |
mrstrength_0001_0002 |
1696.8 |
3.548 |
ma5_dratio_000_005 |
1666.3 |
5.443 |
ma10_dratio_005_007 |
1648.54 |
6.579 |
ma25_dratio_005_007 |
1573.77 |
11.643 |
ma50_dratio_010_015 |
1535.817 |
14.402 |
ma75_dratio_010_015 |
1.348 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
79.502 |
vratio_0075_0100 |
19 |
per_018_020 |
2.5 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.94 |
mratio_0.50_0001 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.494 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_05 |
0.391 |
0.228 |
mrstrength_00.2_00.5 |
1674.7 |
1.899 |
ma5_dratio_000_005 |
1657.5 |
2.956 |
ma10_dratio_000_005 |
1642.54 |
3.894 |
ma25_dratio_000_005 |
1567.68 |
8.855 |
ma50_dratio_007_010 |
1532.543 |
11.351 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-27.105 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.49 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,681億円 |
3681 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.745 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_04 |
1.138 |
0.297 |
mrstrength_00.2_00.5 |
1659.1 |
2.224 |
ma5_dratio_000_005 |
1652.8 |
2.614 |
ma10_dratio_000_005 |
1637.14 |
3.595 |
ma25_dratio_000_005 |
1562.39 |
8.552 |
ma50_dratio_007_010 |
1530.123 |
10.841 |
ma75_dratio_010_015 |
0.927 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-70.402 |
vratio_n075_n050 |
18.6 |
per_018_020 |
2.45 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,629億円 |
3629 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.12 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
1.308 |
mrstrength_0001_0002 |
1647.1 |
1.512 |
ma5_dratio_000_005 |
1647.2 |
1.506 |
ma10_dratio_000_005 |
1633.5 |
2.357 |
ma25_dratio_000_005 |
1557.73 |
7.336 |
ma50_dratio_007_010 |
1527.75 |
9.442 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
379.797 |
vratio_0300_0500 |
18.4 |
per_018_020 |
2.43 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,587億円 |
3587 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.692 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.585 |
mrstrength_00.5_00.7 |
1637.6 |
0.91 |
ma5_dratio_000_005 |
1644.95 |
0.459 |
ma10_dratio_000_005 |
1631.12 |
1.311 |
ma25_dratio_000_005 |
1552.15 |
6.465 |
ma50_dratio_005_007 |
1525.597 |
8.318 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
3.561 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.42 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.586 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.125 |
mrstrength_0002_0005 |
1635.8 |
0.654 |
ma5_dratio_000_005 |
1641.95 |
0.277 |
ma10_dratio_000_005 |
1629.68 |
1.032 |
ma25_dratio_000_005 |
1547.19 |
6.419 |
ma50_dratio_005_007 |
1524.77 |
7.983 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
27.142 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.39 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
3,535億円 |
3535 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.506 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.362 |
mrstrength_n002_n001 |
1640.3 |
-0.719 |
ma5_dratio_n05_000 |
1641.4 |
-0.786 |
ma10_dratio_n05_000 |
1624.86 |
0.224 |
ma25_dratio_000_005 |
1541.16 |
5.667 |
ma50_dratio_005_007 |
1523.437 |
6.896 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-24.245 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,551億円 |
3551 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.68 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.12 |
mrstrength_0000_00.2 |
1646.5 |
-0.638 |
ma5_dratio_n05_000 |
1642.35 |
-0.387 |
ma10_dratio_n05_000 |
1620.54 |
0.954 |
ma25_dratio_000_005 |
1536.75 |
6.458 |
ma50_dratio_005_007 |
1522.503 |
7.455 |
ma75_dratio_007_010 |
-0.092 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
5.468 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,526億円 |
3526 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.131 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.417 |
mrstrength_n005_n002 |
1647.3 |
-1.384 |
ma5_dratio_n05_000 |
1641.7 |
-1.048 |
ma10_dratio_n05_000 |
1615.62 |
0.55 |
ma25_dratio_000_005 |
1532.24 |
6.021 |
ma50_dratio_005_007 |
1520.91 |
6.811 |
ma75_dratio_005_007 |
-0.213 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-9.807 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.41 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,567億円 |
3567 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.714 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.64 |
mrstrength_n001_n0.5 |
1652.3 |
-0.533 |
ma5_dratio_n05_000 |
1643.1 |
0.024 |
ma10_dratio_000_005 |
1610.52 |
2.048 |
ma25_dratio_000_005 |
1528.44 |
7.528 |
ma50_dratio_007_010 |
1519.55 |
8.157 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-5.518 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.45 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,622億円 |
3622 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.491 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.218 |
mrstrength_0001_0002 |
1648.1 |
1.268 |
ma5_dratio_000_005 |
1642.2 |
1.632 |
ma10_dratio_000_005 |
1604.56 |
4.016 |
ma25_dratio_000_005 |
1524.43 |
9.484 |
ma50_dratio_007_010 |
1517.83 |
9.96 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
13.454 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.44 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.736 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.64 |
mrstrength_00.5_00.7 |
1642.5 |
1.035 |
ma5_dratio_000_005 |
1639.3 |
1.232 |
ma10_dratio_000_005 |
1597.74 |
3.865 |
ma25_dratio_000_005 |
1520.08 |
9.172 |
ma50_dratio_007_010 |
1515.777 |
9.482 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-33.395 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.41 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
3,559億円 |
3559 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.134 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.899 |
mrstrength_n001_n0.5 |
1638.2 |
0.11 |
ma5_dratio_000_005 |
1637.4 |
0.159 |
ma10_dratio_000_005 |
1591.24 |
3.064 |
ma25_dratio_000_005 |
1516.29 |
8.159 |
ma50_dratio_007_010 |
1514.67 |
8.274 |
ma75_dratio_007_010 |
-1.122 |
gratio_n002_n001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
7.148 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.42 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.23 |
mratio_0001_1.50 |
3,580億円 |
3580 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.083 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.745 |
mrstrength_00.7_0001 |
1636.1 |
0.819 |
ma5_dratio_000_005 |
1638.05 |
0.699 |
ma10_dratio_000_005 |
1584.22 |
4.121 |
ma25_dratio_000_005 |
1513.89 |
8.958 |
ma50_dratio_007_010 |
1513.657 |
8.974 |
ma75_dratio_007_010 |
0.77 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
8.094 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.23 |
mratio_0001_1.50 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.228 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.625 |
mrstrength_n002_n001 |
1633.9 |
-0.698 |
ma5_dratio_n05_000 |
1634.6 |
-0.74 |
ma10_dratio_n05_000 |
1576.6 |
2.911 |
ma25_dratio_000_005 |
1511.08 |
7.374 |
ma50_dratio_007_010 |
1512.543 |
7.27 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
23.285 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.23 |
mratio_0001_1.50 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.243 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.694 |
mrstrength_00.5_00.7 |
1636.3 |
0.287 |
ma5_dratio_000_005 |
1631 |
0.613 |
ma10_dratio_000_005 |
1570.28 |
4.504 |
ma25_dratio_000_005 |
1508.83 |
8.76 |
ma50_dratio_007_010 |
1511.85 |
8.543 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
19.086 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.23 |
mratio_0001_1.50 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.767 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.281 |
mrstrength_n0.5_n0.2 |
1636.1 |
0.116 |
ma5_dratio_000_005 |
1627.6 |
0.639 |
ma10_dratio_000_005 |
1563.24 |
4.782 |
ma25_dratio_000_005 |
1506.13 |
8.756 |
ma50_dratio_007_010 |
1511.283 |
8.385 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-4.983 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.39 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.59 |
mratio_1.50_0002 |
3,537億円 |
3537 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.705 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.485 |
mrstrength_n0.5_n0.2 |
1636.6 |
-0.434 |
ma5_dratio_n05_000 |
1620.95 |
0.527 |
ma10_dratio_000_005 |
1555.66 |
4.747 |
ma25_dratio_000_005 |
1503.32 |
8.393 |
ma50_dratio_007_010 |
1510.89 |
7.85 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-31.367 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.4 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.59 |
mratio_1.50_0002 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.402 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.547 |
mrstrength_0001_0002 |
1640 |
-0.091 |
ma5_dratio_n05_000 |
1618.5 |
1.236 |
ma10_dratio_000_005 |
1548.56 |
5.808 |
ma25_dratio_005_007 |
1500.505 |
9.197 |
ma50_dratio_007_010 |
1510.737 |
8.457 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
66.496 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.59 |
mratio_1.50_0002 |
3,548億円 |
3548 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.597 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n3 |
-1.217 |
0.882 |
mrstrength_00.7_0001 |
1635.3 |
-0.049 |
ma5_dratio_n05_000 |
1615.9 |
1.151 |
ma10_dratio_000_005 |
1541.78 |
6.014 |
ma25_dratio_005_007 |
1497.225 |
9.169 |
ma50_dratio_007_010 |
1510.55 |
8.206 |
ma75_dratio_007_010 |
-1.402 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-25.843 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.41 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.59 |
mratio_1.50_0002 |
3,559億円 |
3559 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.42 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n2 |
1.884 |
-1.914 |
mrstrength_n002_n001 |
1625.7 |
0.88 |
ma5_dratio_000_005 |
1614.1 |
1.605 |
ma10_dratio_000_005 |
1534.42 |
6.881 |
ma25_dratio_005_007 |
1494.04 |
9.769 |
ma50_dratio_007_010 |
1510.557 |
8.569 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-11.343 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.41 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.59 |
mratio_1.50_0002 |
3,561億円 |
3561 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.657 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.359 |
mrstrength_n0.5_n0.2 |
1619.1 |
1.322 |
ma5_dratio_000_005 |
1602.7 |
2.359 |
ma10_dratio_000_005 |
1527.16 |
7.422 |
ma25_dratio_007_010 |
1490.73 |
10.047 |
ma50_dratio_010_015 |
1510.223 |
8.626 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
28.198 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.42 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.72 |
mratio_1.50_0002 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.834 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
1.437 |
mrstrength_0001_0002 |
1605.3 |
2.566 |
ma5_dratio_000_005 |
1590.7 |
3.508 |
ma10_dratio_000_005 |
1519.7 |
8.344 |
ma25_dratio_007_010 |
1487.185 |
10.713 |
ma50_dratio_010_015 |
1509.843 |
9.051 |
ma75_dratio_007_010 |
0.805 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-28.854 |
vratio_n050_n025 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1.72 |
mratio_1.50_0002 |
3,505億円 |
3505 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.468 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.797 |
mrstrength_00.7_0001 |
1597 |
1.127 |
ma5_dratio_000_005 |
1577.35 |
2.387 |
ma10_dratio_000_005 |
1511.58 |
6.842 |
ma25_dratio_005_007 |
1483.835 |
8.84 |
ma50_dratio_007_010 |
1509.437 |
6.994 |
ma75_dratio_005_007 |
1.103 |
gratio_0001_0002 |
1.348 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-20.531 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.33 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
3,443億円 |
3443 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.48 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.748 |
mrstrength_n002_n001 |
1596.5 |
-0.626 |
ma5_dratio_n05_000 |
1565.55 |
1.338 |
ma10_dratio_000_005 |
1505.04 |
5.412 |
ma25_dratio_005_007 |
1481.205 |
7.109 |
ma50_dratio_007_010 |
1509.643 |
5.091 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
46.887 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.36 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
1.72 |
mratio_1.50_0002 |
3,488億円 |
3488 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.146 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.098 |
mrstrength_0002_0005 |
1602.5 |
0.281 |
ma5_dratio_000_005 |
1556.35 |
3.254 |
ma10_dratio_000_005 |
1499 |
7.205 |
ma25_dratio_007_010 |
1479.455 |
8.621 |
ma50_dratio_007_010 |
1510.263 |
6.405 |
ma75_dratio_005_007 |
-0.032 |
gratio_n0.5_0000 |
3.522 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-44.17 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.31 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
3,411億円 |
3411 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.449 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-1.473 |
mrstrength_n002_n001 |
1586.3 |
-0.933 |
ma5_dratio_n05_000 |
1545.5 |
1.682 |
ma10_dratio_000_005 |
1492.82 |
5.271 |
ma25_dratio_005_007 |
1477.545 |
6.359 |
ma50_dratio_005_007 |
1510.497 |
4.039 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
3.309 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
11.667 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.36 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,484億円 |
3484 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.66 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.547 |
mrstrength_n001_n0.5 |
1576.1 |
1.834 |
ma5_dratio_000_005 |
1538.05 |
4.353 |
ma10_dratio_000_005 |
1487.64 |
7.889 |
ma25_dratio_007_010 |
1476.615 |
8.695 |
ma50_dratio_007_010 |
1510.877 |
6.23 |
ma75_dratio_005_007 |
-0.775 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-57.909 |
vratio_n075_n050 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,500億円 |
3500 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.721 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.429 |
mrstrength_00.2_00.5 |
1557.7 |
3.518 |
ma5_dratio_000_005 |
1524 |
5.807 |
ma10_dratio_005_007 |
1481.96 |
8.809 |
ma25_dratio_007_010 |
1474.875 |
9.331 |
ma50_dratio_007_010 |
1510.157 |
6.777 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
5.931 |
atratio_0005_0010 |
132.256 |
vratio_0100_0200 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.841 |
貸借 |
5.09 |
rstrength_0005_0010 |
cont_05 |
-0.005 |
5.936 |
mrstrength_0005_0010 |
1534.6 |
5.337 |
ma5_dratio_005_007 |
1508.65 |
7.149 |
ma10_dratio_007_010 |
1473.18 |
9.729 |
ma25_dratio_007_010 |
1472.835 |
9.754 |
ma50_dratio_007_010 |
1509.077 |
7.118 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
7.092 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
57.685 |
vratio_0050_0075 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-2.423 |
貸借 |
2.785 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
1.339 |
mrstrength_0001_0002 |
1510.2 |
1.046 |
ma5_dratio_000_005 |
1493.45 |
2.18 |
ma10_dratio_000_005 |
1464.7 |
4.185 |
ma25_dratio_000_005 |
1472.315 |
3.646 |
ma50_dratio_000_005 |
1508.103 |
1.187 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-3.291 |
vratio_n025_0000 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.264 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_03 |
-0.144 |
0.64 |
mrstrength_00.5_00.7 |
1504.7 |
1.05 |
ma5_dratio_000_005 |
1487.35 |
2.229 |
ma10_dratio_000_005 |
1457.46 |
4.325 |
ma25_dratio_000_005 |
1472.725 |
3.244 |
ma50_dratio_000_005 |
1508.21 |
0.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
10.312 |
vratio_0000_0025 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.428 |
貸借 |
2.497 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.363 |
mrstrength_n0.5_n0.2 |
1500 |
0.867 |
ma5_dratio_000_005 |
1480.15 |
2.219 |
ma10_dratio_000_005 |
1452.96 |
4.132 |
ma25_dratio_000_005 |
1473.485 |
2.682 |
ma50_dratio_000_005 |
1508.217 |
0.317 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-7.39 |
vratio_n025_0000 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.072 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.209 |
mrstrength_n0.5_n0.2 |
1490.3 |
0.45 |
ma5_dratio_000_005 |
1474.05 |
1.557 |
ma10_dratio_000_005 |
1448.86 |
3.323 |
ma25_dratio_000_005 |
1473.555 |
1.591 |
ma50_dratio_000_005 |
1508.303 |
-0.749 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
13.766 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.49 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.823 |
mrstrength_n002_n001 |
1482.7 |
0.796 |
ma5_dratio_000_005 |
1471.25 |
1.58 |
ma10_dratio_000_005 |
1446.36 |
3.328 |
ma25_dratio_000_005 |
1474.065 |
1.386 |
ma50_dratio_000_005 |
1508.67 |
-0.939 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-42.56 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.845 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
-0.305 |
mrstrength_n0.5_n0.2 |
1476.7 |
1.476 |
ma5_dratio_000_005 |
1466.85 |
2.158 |
ma10_dratio_000_005 |
1444.3 |
3.753 |
ma25_dratio_000_005 |
1474.465 |
1.63 |
ma50_dratio_000_005 |
1508.837 |
-0.685 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
54.636 |
vratio_0050_0075 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.841 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.358 |
mrstrength_0002_0005 |
1470 |
1.837 |
ma5_dratio_000_005 |
1462.85 |
2.334 |
ma10_dratio_000_005 |
1442.42 |
3.784 |
ma25_dratio_000_005 |
1474.795 |
1.506 |
ma50_dratio_000_005 |
1508.903 |
-0.789 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
97.825 |
vratio_0075_0100 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,246億円 |
3246 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.634 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.661 |
mrstrength_n001_n0.5 |
1460.3 |
0.288 |
ma5_dratio_000_005 |
1458.55 |
0.408 |
ma10_dratio_000_005 |
1441.34 |
1.607 |
ma25_dratio_000_005 |
1476.385 |
-0.805 |
ma50_dratio_n05_000 |
1508.877 |
-2.941 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-17.691 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.663 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.505 |
mrstrength_n002_n001 |
1457.8 |
0.082 |
ma5_dratio_000_005 |
1456.45 |
0.175 |
ma10_dratio_000_005 |
1443.56 |
1.07 |
ma25_dratio_000_005 |
1478.375 |
-1.311 |
ma50_dratio_n05_000 |
1509.497 |
-3.345 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-9.329 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,244億円 |
3244 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.512 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.607 |
mrstrength_n001_n0.5 |
1459.8 |
0.322 |
ma5_dratio_000_005 |
1455.7 |
0.605 |
ma10_dratio_000_005 |
1445.56 |
1.31 |
ma25_dratio_000_005 |
1480.515 |
-1.082 |
ma50_dratio_n05_000 |
1510.477 |
-3.044 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
20.251 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.21 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,168億円 |
3168 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.499 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.763 |
mrstrength_00.7_0001 |
1457 |
0.549 |
ma5_dratio_000_005 |
1452.8 |
0.84 |
ma10_dratio_000_005 |
1447.38 |
1.217 |
ma25_dratio_000_005 |
1482.635 |
-1.189 |
ma50_dratio_n05_000 |
1511.503 |
-3.077 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
8.883 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.493 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.143 |
mrstrength_n005_n002 |
1455.7 |
-0.495 |
ma5_dratio_n05_000 |
1451.55 |
-0.21 |
ma10_dratio_n05_000 |
1449.02 |
-0.036 |
ma25_dratio_n05_000 |
1485.305 |
-2.478 |
ma50_dratio_n05_000 |
1512.777 |
-4.249 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-33.079 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.451 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.646 |
mrstrength_n002_n001 |
1456.8 |
-0.329 |
ma5_dratio_n05_000 |
1450.9 |
0.076 |
ma10_dratio_000_005 |
1450.98 |
0.07 |
ma25_dratio_000_005 |
1488.505 |
-2.452 |
ma50_dratio_n05_000 |
1514.05 |
-4.098 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.069 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
31.344 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.986 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.619 |
mrstrength_n001_n0.5 |
1455.1 |
0.955 |
ma5_dratio_000_005 |
1452 |
1.171 |
ma10_dratio_000_005 |
1452.45 |
1.139 |
ma25_dratio_000_005 |
1491.825 |
-1.53 |
ma50_dratio_n05_000 |
1515.637 |
-3.077 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
0.786 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
8.273 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.275 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.376 |
mrstrength_n0.5_n0.2 |
1451.6 |
-0.076 |
ma5_dratio_n05_000 |
1444.4 |
0.422 |
ma10_dratio_000_005 |
1452.67 |
-0.149 |
ma25_dratio_n05_000 |
1494.935 |
-2.972 |
ma50_dratio_n05_000 |
1517.05 |
-4.387 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
17.322 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.818 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.606 |
mrstrength_0001_0002 |
1448.6 |
0.683 |
ma5_dratio_000_005 |
1439.8 |
1.299 |
ma10_dratio_000_005 |
1453.66 |
0.333 |
ma25_dratio_000_005 |
1498.625 |
-2.677 |
ma50_dratio_n05_000 |
1518.377 |
-3.943 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
6.528 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.611 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.026 |
-0.299 |
mrstrength_n0.5_n0.2 |
1447.4 |
0.456 |
ma5_dratio_000_005 |
1428.45 |
1.789 |
ma10_dratio_000_005 |
1454.3 |
-0.021 |
ma25_dratio_n05_000 |
1501.755 |
-3.18 |
ma50_dratio_n05_000 |
1519.417 |
-4.305 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-35.82 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.536 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.899 |
mrstrength_n002_n001 |
1445 |
-0.104 |
ma5_dratio_n05_000 |
1423.85 |
1.38 |
ma10_dratio_000_005 |
1454.67 |
-0.768 |
ma25_dratio_n05_000 |
1504.915 |
-4.081 |
ma50_dratio_n05_000 |
1520.817 |
-5.084 |
ma75_dratio_n07_n05 |
-0.792 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
17.168 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.748 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.128 |
mrstrength_0002_0005 |
1448.9 |
0.179 |
ma5_dratio_000_005 |
1420.55 |
2.179 |
ma10_dratio_000_005 |
1456.09 |
-0.315 |
ma25_dratio_n05_000 |
1508.365 |
-3.77 |
ma50_dratio_n05_000 |
1522.183 |
-4.644 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-18.123 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.301 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.009 |
mrstrength_n005_n002 |
1437.2 |
-0.118 |
ma5_dratio_n05_000 |
1418.85 |
1.173 |
ma10_dratio_000_005 |
1457.37 |
-1.501 |
ma25_dratio_n05_000 |
1511.945 |
-5.056 |
ma50_dratio_n07_n05 |
1523.51 |
-5.777 |
ma75_dratio_n07_n05 |
0.998 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-34.965 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
1.306 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.453 |
mrstrength_n0.5_n0.2 |
1431 |
1.502 |
ma5_dratio_000_005 |
1419.6 |
2.318 |
ma10_dratio_000_005 |
1459.91 |
-0.508 |
ma25_dratio_n05_000 |
1515.895 |
-4.182 |
ma50_dratio_n05_000 |
1525.363 |
-4.777 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-6.499 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.19 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
5.75 |
mratio_0005_0010 |
3,130億円 |
3130 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.001 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.522 |
mrstrength_0001_0002 |
1409.5 |
2.306 |
ma5_dratio_000_005 |
1419.5 |
1.585 |
ma10_dratio_000_005 |
1462.27 |
-1.386 |
ma25_dratio_n05_000 |
1519.335 |
-5.09 |
ma50_dratio_n07_n05 |
1526.91 |
-5.561 |
ma75_dratio_n07_n05 |
-1.299 |
gratio_n002_n001 |
2.37 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
5.025 |
atratio_0005_0010 |
-16.375 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.19 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
5.75 |
mratio_0005_0010 |
3,130億円 |
3130 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
4.777 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.103 |
mrstrength_n005_n002 |
1402.7 |
4.299 |
ma5_dratio_000_005 |
1422.3 |
2.862 |
ma10_dratio_000_005 |
1465.59 |
-0.177 |
ma25_dratio_n05_000 |
1522.495 |
-3.908 |
ma50_dratio_n05_000 |
1528.43 |
-4.281 |
ma75_dratio_n05_000 |
4.164 |
gratio_0003_0005 |
2.73 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-4.974 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.11 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
5.75 |
mratio_0005_0010 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-2.738 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.115 |
mrstrength_0002_0005 |
1392.2 |
0.057 |
ma5_dratio_000_005 |
1428 |
-2.451 |
ma10_dratio_n05_000 |
1467.79 |
-5.095 |
ma25_dratio_n07_n05 |
1524.255 |
-8.611 |
ma50_dratio_n10_n07 |
1529.743 |
-8.939 |
ma75_dratio_n10_n07 |
-0.32 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
4.424 |
atratio_0003_0005 |
-37.031 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.13 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,048億円 |
3048 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
9.247 |
貸借 |
-4.823 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.601 |
mrstrength_n002_n001 |
1400.5 |
0.286 |
ma5_dratio_000_005 |
1439.6 |
-2.438 |
ma10_dratio_n05_000 |
1472.49 |
-4.617 |
ma25_dratio_n05_000 |
1527.025 |
-8.024 |
ma50_dratio_n10_n07 |
1531.943 |
-8.319 |
ma75_dratio_n10_n07 |
3.606 |
gratio_0003_0005 |
2.651 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-4.474 |
atratio_n005_n003 |
3.718 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.04 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
2,919億円 |
2919 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-5.819 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
3.353 |
mrstrength_0002_0005 |
1408.2 |
-4.488 |
ma5_dratio_n05_000 |
1450.15 |
-7.251 |
ma10_dratio_n10_n07 |
1479.93 |
-9.117 |
ma25_dratio_n10_n07 |
1529.805 |
-12.08 |
ma50_dratio_n15_n10 |
1534.03 |
-12.322 |
ma75_dratio_n15_n10 |
-4.119 |
gratio_n005_n003 |
5.927 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
33.457 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.14 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,056億円 |
3056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-2.487 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
2.573 |
mrstrength_0002_0005 |
1429.5 |
-1.504 |
ma5_dratio_n05_000 |
1466.25 |
-3.973 |
ma10_dratio_n05_000 |
1487.99 |
-5.376 |
ma25_dratio_n07_n05 |
1533.585 |
-8.189 |
ma50_dratio_n10_n07 |
1536.67 |
-8.373 |
ma75_dratio_n10_n07 |
-0.496 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
22.325 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.14 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,061億円 |
3061 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.677 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.098 |
mrstrength_0001_0002 |
1441.9 |
-2.178 |
ma5_dratio_n05_000 |
1475.2 |
-4.386 |
ma10_dratio_n05_000 |
1494.01 |
-5.59 |
ma25_dratio_n07_n05 |
1535.845 |
-8.161 |
ma50_dratio_n10_n07 |
1538.27 |
-8.306 |
ma75_dratio_n10_n07 |
-2.614 |
gratio_n003_n002 |
1.728 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
46.587 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.18 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,113億円 |
3113 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.566 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.874 |
mrstrength_n001_n0.5 |
1463.8 |
-2.002 |
ma5_dratio_n05_000 |
1483.025 |
-3.272 |
ma10_dratio_n05_000 |
1498.25 |
-4.255 |
ma25_dratio_n05_000 |
1538.025 |
-6.731 |
ma50_dratio_n07_n05 |
1540.023 |
-6.852 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-48.648 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.19 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
3,132億円 |
3132 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-1.683 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.605 |
mrstrength_n001_n0.5 |
1478.7 |
-2.414 |
ma5_dratio_n05_000 |
1487.025 |
-2.961 |
ma10_dratio_n05_000 |
1501.77 |
-3.913 |
ma25_dratio_n05_000 |
1539.825 |
-6.288 |
ma50_dratio_n07_n05 |
1541.35 |
-6.381 |
ma75_dratio_n07_n05 |
0.551 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-41.98 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
3,150億円 |
3150 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-2.063 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.789 |
mrstrength_0002_0005 |
1492.1 |
-2.721 |
ma5_dratio_n05_000 |
1490.25 |
-2.6 |
ma10_dratio_n05_000 |
1504.63 |
-3.531 |
ma25_dratio_n05_000 |
1541.105 |
-5.814 |
ma50_dratio_n07_n05 |
1542.55 |
-5.903 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
2.672 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-3.289 |
atratio_n005_n003 |
-6.756 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.23 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
3,191億円 |
3191 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-2.165 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.491 |
mrstrength_n002_n001 |
1503 |
-2.196 |
ma5_dratio_n05_000 |
1492.55 |
-1.511 |
ma10_dratio_n05_000 |
1507.17 |
-2.466 |
ma25_dratio_n05_000 |
1542.145 |
-4.678 |
ma50_dratio_n05_000 |
1543.437 |
-4.758 |
ma75_dratio_n05_000 |
-1.678 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
48.588 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.31 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
0.2 |
mratio_0.20_0.50 |
3,299億円 |
3299 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.73 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.327 |
mrstrength_0001_0002 |
3017 |
0.762 |
ma5_dratio_000_005 |
2983.75 |
1.885 |
ma10_dratio_000_005 |
3022.86 |
0.567 |
ma25_dratio_000_005 |
3085.29 |
-1.468 |
ma50_dratio_n05_000 |
3088.46 |
-1.569 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-8.979 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.29 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.2 |
mratio_0.20_0.50 |
3,275億円 |
3275 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.027 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.719 |
mrstrength_n001_n0.5 |
3004.5 |
0.449 |
ma5_dratio_000_005 |
2975.55 |
1.427 |
ma10_dratio_000_005 |
3026.38 |
-0.277 |
ma25_dratio_n05_000 |
3084.93 |
-2.17 |
ma50_dratio_n05_000 |
3088.593 |
-2.286 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
15.928 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.29 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.41 |
mratio_0.20_0.50 |
3,277億円 |
3277 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
-0.342 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_04 |
0.457 |
-0.191 |
mrstrength_n0.2_0000 |
2990.7 |
0.98 |
ma5_dratio_000_005 |
2970.45 |
1.668 |
ma10_dratio_000_005 |
3030.94 |
-0.361 |
ma25_dratio_n05_000 |
3085.87 |
-2.135 |
ma50_dratio_n05_000 |
3087.967 |
-2.201 |
ma75_dratio_n05_000 |
2.59 |
gratio_0002_0003 |
2.692 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-16.257 |
vratio_n025_0000 |
18 |
per_018_020 |
2.28 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.41 |
mratio_0.20_0.50 |
3,269億円 |
3269 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.24 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.75 |
mrstrength_00.7_0001 |
2976.8 |
1.182 |
ma5_dratio_000_005 |
2968.25 |
1.474 |
ma10_dratio_000_005 |
3035.78 |
-0.783 |
ma25_dratio_n05_000 |
3087.13 |
-2.434 |
ma50_dratio_n05_000 |
3087.227 |
-2.437 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
49.77 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
3,250億円 |
3250 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9708;9722;9713 |
帝ホテル;藤田観;ロイヤルホ |
0.649 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.786 |
mrstrength_00.7_0001 |
2964.2 |
1.039 |
ma5_dratio_000_005 |
2969.35 |
0.864 |
ma10_dratio_000_005 |
3043.18 |
-1.583 |
ma25_dratio_n05_000 |
3089.31 |
-3.053 |
ma50_dratio_n05_000 |
3086.527 |
-2.965 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-5.319 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.26 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-1.003 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.213 |
mrstrength_0001_0002 |
2950.5 |
0.915 |
ma5_dratio_000_005 |
2974.85 |
0.089 |
ma10_dratio_000_005 |
3052.06 |
-2.443 |
ma25_dratio_n05_000 |
3091.17 |
-3.677 |
ma50_dratio_n05_000 |
3086.353 |
-3.527 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
26.093 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.24 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,200億円 |
3200 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.756 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.251 |
mrstrength_n002_n001 |
2946.6 |
0.081 |
ma5_dratio_000_005 |
2980.7 |
-1.064 |
ma10_dratio_n05_000 |
3062.4 |
-3.703 |
ma25_dratio_n05_000 |
3094.46 |
-4.701 |
ma50_dratio_n05_000 |
3086.24 |
-4.447 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
0.691 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.24 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,202億円 |
3202 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.725 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.876 |
mrstrength_n001_n0.5 |
2950.2 |
0.01 |
ma5_dratio_000_005 |
2987.9 |
-1.252 |
ma10_dratio_n05_000 |
3074.4 |
-4.03 |
ma25_dratio_n05_000 |
3098.48 |
-4.776 |
ma50_dratio_n05_000 |
3086.613 |
-4.41 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-29.482 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.24 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,200億円 |
3200 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.731 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.054 |
mrstrength_0000_00.2 |
2959.7 |
-0.362 |
ma5_dratio_n05_000 |
3010.95 |
-2.057 |
ma10_dratio_n05_000 |
3087.18 |
-4.476 |
ma25_dratio_n05_000 |
3101.47 |
-4.916 |
ma50_dratio_n05_000 |
3086.753 |
-4.463 |
ma75_dratio_n05_000 |
-0.786 |
gratio_n001_n0.5 |
2.103 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
32.808 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,176億円 |
3176 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.151 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-0.986 |
mrstrength_n001_n0.5 |
2974.5 |
-1.614 |
ma5_dratio_n05_000 |
3025.35 |
-3.267 |
ma10_dratio_n05_000 |
3098.42 |
-5.549 |
ma25_dratio_n07_n05 |
3103.95 |
-5.717 |
ma50_dratio_n07_n05 |
3086.38 |
-5.18 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-19.201 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.24 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,210億円 |
3210 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.499 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.374 |
mrstrength_n0.5_n0.2 |
2999.2 |
-1.374 |
ma5_dratio_n05_000 |
3044.4 |
-2.838 |
ma10_dratio_n05_000 |
3110.32 |
-4.897 |
ma25_dratio_n05_000 |
3107.78 |
-4.82 |
ma50_dratio_n05_000 |
3086.293 |
-4.157 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
23.764 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.25 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3,220億円 |
3220 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.274 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.399 |
mrstrength_n0.5_n0.2 |
3014.8 |
-1.586 |
ma5_dratio_n05_000 |
3051.9 |
-2.782 |
ma10_dratio_n05_000 |
3121.28 |
-4.943 |
ma25_dratio_n05_000 |
3110.46 |
-4.612 |
ma50_dratio_n05_000 |
3085.2 |
-3.831 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
2.832 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
13.359 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.27 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,253億円 |
3253 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.658 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.21 |
mrstrength_n002_n001 |
3025.6 |
-0.912 |
ma5_dratio_n05_000 |
3059.7 |
-2.017 |
ma10_dratio_n05_000 |
3133.04 |
-4.31 |
ma25_dratio_n05_000 |
3113.16 |
-3.699 |
ma50_dratio_n05_000 |
3084.64 |
-2.809 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
12.807 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.29 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
3,281億円 |
3281 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.811 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.284 |
mrstrength_0001_0002 |
3062.2 |
-1.28 |
ma5_dratio_n05_000 |
3062.8 |
-1.299 |
ma10_dratio_n05_000 |
3143.76 |
-3.841 |
ma25_dratio_n05_000 |
3116.18 |
-2.99 |
ma50_dratio_n05_000 |
3082.633 |
-1.934 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-18.84 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.31 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
3,310億円 |
3310 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
1 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.305 |
mrstrength_n0.5_n0.2 |
3076.2 |
-0.852 |
ma5_dratio_n05_000 |
3063.5 |
-0.441 |
ma10_dratio_n05_000 |
3152.8 |
-3.261 |
ma25_dratio_n05_000 |
3118.46 |
-2.195 |
ma50_dratio_n05_000 |
3079.947 |
-0.972 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-41.731 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.3 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.348 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.264 |
mrstrength_00.2_00.5 |
3089.6 |
-1.735 |
ma5_dratio_n05_000 |
3073.8 |
-1.23 |
ma10_dratio_n05_000 |
3158.8 |
-3.888 |
ma25_dratio_n05_000 |
3119.7 |
-2.683 |
ma50_dratio_n05_000 |
3076.72 |
-1.323 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-5.03 |
atratio_n010_n005 |
36.099 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.29 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
3,278億円 |
3278 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.551 |
貸借 |
-4.479 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.828 |
mrstrength_n005_n002 |
3089 |
-2.201 |
ma5_dratio_n05_000 |
3083 |
-2.011 |
ma10_dratio_n05_000 |
3161.44 |
-4.442 |
ma25_dratio_n05_000 |
3121.44 |
-3.218 |
ma50_dratio_n05_000 |
3073.647 |
-1.713 |
ma75_dratio_n05_000 |
-2.641 |
gratio_n003_n002 |
3.668 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
2.845 |
atratio_0002_0003 |
10.006 |
vratio_0000_0025 |
19 |
per_018_020 |
2.41 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
3,452億円 |
3452 |
mvalue_01000_05000 |
|
settlement_none |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
1.394 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.15 |
mrstrength_0001_0002 |
3093.8 |
2.819 |
ma5_dratio_000_005 |
3094.1 |
2.809 |
ma10_dratio_000_005 |
3163.12 |
0.565 |
ma25_dratio_000_005 |
3123.34 |
1.846 |
ma50_dratio_000_005 |
3070.8 |
3.589 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
22.563 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.35 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
3,357億円 |
3357 |
mvalue_01000_05000 |
|
settlement_none |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-2.139 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.107 |
mrstrength_0002_0005 |
3063.4 |
0.966 |
ma5_dratio_000_005 |
3090.1 |
0.094 |
ma10_dratio_000_005 |
3159.36 |
-2.1 |
ma25_dratio_n05_000 |
3122.16 |
-0.934 |
ma50_dratio_n05_000 |
3065.653 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
2.77 |
atratio_0002_0003 |
20.525 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.36 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
3,383億円 |
3383 |
mvalue_01000_05000 |
|
settlement_none |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.906 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.472 |
mrstrength_0002_0005 |
3050.8 |
2.17 |
ma5_dratio_000_005 |
3100.5 |
0.532 |
ma10_dratio_000_005 |
3158.36 |
-1.31 |
ma25_dratio_n05_000 |
3122.02 |
-0.161 |
ma50_dratio_n05_000 |
3061.06 |
1.827 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
3.028 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-33.346 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.3 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.399 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.144 |
mrstrength_n0.2_0000 |
3058 |
-0.818 |
ma5_dratio_n05_000 |
3110.5 |
-2.492 |
ma10_dratio_n05_000 |
3155.36 |
-3.878 |
ma25_dratio_n05_000 |
3120.8 |
-2.813 |
ma50_dratio_n05_000 |
3056.433 |
-0.767 |
ma75_dratio_n05_000 |
-1.314 |
gratio_n002_n001 |
1.251 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-7.196 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.31 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,304億円 |
3304 |
mvalue_01000_05000 |
|
settlement_none |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.435 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.918 |
mrstrength_0001_0002 |
3077 |
-1.04 |
ma5_dratio_n05_000 |
3130.8 |
-2.741 |
ma10_dratio_n05_000 |
3155.6 |
-3.505 |
ma25_dratio_n05_000 |
3121.82 |
-2.461 |
ma50_dratio_n05_000 |
3052.673 |
-0.251 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-6.04 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.3 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.76 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.289 |
mrstrength_n0.5_n0.2 |
3094.4 |
-2.113 |
ma5_dratio_n05_000 |
3151.2 |
-3.878 |
ma10_dratio_n05_000 |
3155.76 |
-4.017 |
ma25_dratio_n05_000 |
3122.28 |
-2.988 |
ma50_dratio_n05_000 |
3049.22 |
-0.663 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-3.901 |
atratio_n005_n003 |
36.603 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.3 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.76 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.659 |
mrstrength_n005_n002 |
3116.8 |
-2.785 |
ma5_dratio_n05_000 |
3175.3 |
-4.576 |
ma10_dratio_n05_000 |
3155.16 |
-3.967 |
ma25_dratio_n05_000 |
3123.02 |
-2.979 |
ma50_dratio_n05_000 |
3046.053 |
-0.527 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
4.236 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
22.316 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.39 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,422億円 |
3422 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.279 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.068 |
mrstrength_0001_0002 |
3150.2 |
0.089 |
ma5_dratio_000_005 |
3195.3 |
-1.324 |
ma10_dratio_n05_000 |
3154.24 |
-0.039 |
ma25_dratio_n05_000 |
3123.14 |
0.956 |
ma50_dratio_000_005 |
3042.72 |
3.624 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-48.602 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.37 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
3,395億円 |
3395 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.01 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n7 |
0.245 |
-0.373 |
mrstrength_n0.5_n0.2 |
3163 |
-1.107 |
ma5_dratio_n05_000 |
3202.4 |
-2.323 |
ma10_dratio_n05_000 |
3147.72 |
-0.626 |
ma25_dratio_n05_000 |
3121.26 |
0.216 |
ma50_dratio_000_005 |
3037.427 |
2.982 |
ma75_dratio_000_005 |
-1.341 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-17.967 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.38 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
3,399億円 |
3399 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.322 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n6 |
0.063 |
-0.35 |
mrstrength_n0.5_n0.2 |
3184.6 |
-1.652 |
ma5_dratio_n05_000 |
3212.8 |
-2.515 |
ma10_dratio_n05_000 |
3143.48 |
-0.365 |
ma25_dratio_n05_000 |
3119.7 |
0.394 |
ma50_dratio_000_005 |
3032.373 |
3.285 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
2.712 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
115.432 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.38 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
3,409億円 |
3409 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.474 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n5 |
-0.791 |
-0.961 |
mrstrength_n001_n0.5 |
3208 |
-2.089 |
ma5_dratio_n05_000 |
3225.7 |
-2.626 |
ma10_dratio_n05_000 |
3140.8 |
0.006 |
ma25_dratio_000_005 |
3116.48 |
0.787 |
ma50_dratio_000_005 |
3027.327 |
3.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.058 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
87.985 |
vratio_0075_0100 |
19.9 |
per_018_020 |
2.51 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
3,469億円 |
3469 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.157 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.278 |
-1.9 |
mrstrength_n002_n001 |
3233.8 |
-1.138 |
ma5_dratio_n05_000 |
3238.2 |
-1.272 |
ma10_dratio_n05_000 |
3138.48 |
1.865 |
ma25_dratio_000_005 |
3112.95 |
2.7 |
ma50_dratio_000_005 |
3022.16 |
5.785 |
ma75_dratio_005_007 |
-1.026 |
gratio_n002_n001 |
1.041 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
12.011 |
vratio_0000_0025 |
20 |
per_020_025 |
2.53 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
3,491億円 |
3491 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.39 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-1.006 |
mrstrength_n002_n001 |
3240.4 |
-0.722 |
ma5_dratio_n05_000 |
3243.4 |
-0.814 |
ma10_dratio_n05_000 |
3135.44 |
2.601 |
ma25_dratio_000_005 |
3108.2 |
3.5 |
ma50_dratio_000_005 |
3016.527 |
6.646 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-17.914 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.55 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,512億円 |
3512 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.011 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.436 |
mrstrength_n0.5_n0.2 |
3241.8 |
-0.179 |
ma5_dratio_n05_000 |
3241.7 |
-0.176 |
ma10_dratio_n05_000 |
3130.28 |
3.377 |
ma25_dratio_000_005 |
3103.5 |
4.269 |
ma50_dratio_000_005 |
3010.993 |
7.473 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-4.377 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.56 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.097 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.073 |
mrstrength_0000_00.2 |
3241 |
0.247 |
ma5_dratio_000_005 |
3228.3 |
0.641 |
ma10_dratio_000_005 |
3126.52 |
3.917 |
ma25_dratio_000_005 |
3098.16 |
4.869 |
ma50_dratio_000_005 |
3005.267 |
8.11 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-17.672 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.57 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.746 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.633 |
mrstrength_00.5_00.7 |
3243.4 |
0.82 |
ma5_dratio_000_005 |
3209.7 |
1.879 |
ma10_dratio_000_005 |
3122.56 |
4.722 |
ma25_dratio_000_005 |
3092.72 |
5.732 |
ma50_dratio_005_007 |
2999.42 |
9.021 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-13.645 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.54 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.9 |
mratio_0.50_0001 |
3,505億円 |
3505 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.156 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.101 |
mrstrength_0000_00.2 |
3242.6 |
-0.389 |
ma5_dratio_n05_000 |
3191.4 |
1.21 |
ma10_dratio_000_005 |
3115.76 |
3.667 |
ma25_dratio_000_005 |
3086.54 |
4.648 |
ma50_dratio_000_005 |
2993.613 |
7.896 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
5.994 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.54 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.9 |
mratio_0.50_0001 |
3,499億円 |
3499 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.303 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-0.97 |
mrstrength_n001_n0.5 |
3246.4 |
-0.69 |
ma5_dratio_n05_000 |
3175.2 |
1.537 |
ma10_dratio_000_005 |
3109.48 |
3.683 |
ma25_dratio_000_005 |
3080.36 |
4.663 |
ma50_dratio_000_005 |
2988.52 |
7.879 |
ma75_dratio_007_010 |
1.33 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
42.412 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.54 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,507億円 |
3507 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-1.551 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.77 |
mrstrength_0001_0002 |
3241.6 |
-0.296 |
ma5_dratio_n05_000 |
3157 |
2.376 |
ma10_dratio_000_005 |
3105.24 |
4.082 |
ma25_dratio_000_005 |
3074.28 |
5.13 |
ma50_dratio_005_007 |
2983.027 |
8.346 |
ma75_dratio_007_010 |
-1.104 |
gratio_n002_n001 |
1.244 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-36.743 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.57 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,539億円 |
3539 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
-0.401 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.301 |
mrstrength_n0.5_n0.2 |
3215.6 |
1.412 |
ma5_dratio_000_005 |
3137.7 |
3.93 |
ma10_dratio_000_005 |
3099.64 |
5.206 |
ma25_dratio_005_007 |
3067.16 |
6.32 |
ma50_dratio_005_007 |
2977.447 |
9.523 |
ma75_dratio_007_010 |
-0.459 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
23.719 |
vratio_0000_0025 |
20.3 |
per_020_025 |
2.57 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,544億円 |
3544 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
1.457 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.271 |
mrstrength_00.2_00.5 |
3176 |
2.834 |
ma5_dratio_000_005 |
3116.5 |
4.797 |
ma10_dratio_000_005 |
3093.28 |
5.584 |
ma25_dratio_005_007 |
3060.44 |
6.717 |
ma50_dratio_005_007 |
2972.367 |
9.879 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-4.426 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.56 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
0.14 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.511 |
mrstrength_00.5_00.7 |
3140.2 |
3.465 |
ma5_dratio_000_005 |
3091.3 |
5.101 |
ma10_dratio_005_007 |
3088.6 |
5.193 |
ma25_dratio_005_007 |
3052.07 |
6.452 |
ma50_dratio_005_007 |
2966.7 |
9.516 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
3.159 |
atratio_0003_0005 |
0.68 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.52 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
1.04 |
mratio_0001_1.50 |
3,473億円 |
3473 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
3.049 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
4.546 |
mrstrength_0002_0005 |
3104 |
3.093 |
ma5_dratio_000_005 |
3067.1 |
4.333 |
ma10_dratio_000_005 |
3084.12 |
3.757 |
ma25_dratio_000_005 |
3043.52 |
5.141 |
ma50_dratio_005_007 |
2961.713 |
8.046 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
5.075 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.44 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.04 |
mratio_0001_1.50 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
1.99 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.19 |
mrstrength_0002_0005 |
3072.4 |
0.963 |
ma5_dratio_000_005 |
3046.1 |
1.835 |
ma10_dratio_000_005 |
3080.6 |
0.695 |
ma25_dratio_000_005 |
3035.68 |
2.185 |
ma50_dratio_000_005 |
2956.973 |
4.905 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
42.755 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.41 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.04 |
mratio_0001_1.50 |
3,324億円 |
3324 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9603 |
藤田観;帝ホテル;ＨＩＳ |
3.746 |
貸借 |
-4.523 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.71 |
mrstrength_n001_n0.5 |
3059.8 |
0.105 |
ma5_dratio_000_005 |
3038.1 |
0.82 |
ma10_dratio_000_005 |
3081.44 |
-0.598 |
ma25_dratio_n05_000 |
3029.75 |
1.097 |
ma50_dratio_000_005 |
2953.267 |
3.716 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
56.8 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.43 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.04 |
mratio_0001_1.50 |
3,350億円 |
3350 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
1.713 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_03 |
0.789 |
-0.17 |
mrstrength_n0.2_0000 |
3057 |
0.981 |
ma5_dratio_000_005 |
3038.3 |
1.603 |
ma10_dratio_000_005 |
3083.56 |
0.112 |
ma25_dratio_000_005 |
3024.64 |
2.062 |
ma50_dratio_000_005 |
2949.673 |
4.656 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
24.502 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.41 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.04 |
mratio_0001_1.50 |
3,329億円 |
3329 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-1.105 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.729 |
mrstrength_n001_n0.5 |
3042.4 |
0.841 |
ma5_dratio_000_005 |
3037.9 |
0.991 |
ma10_dratio_000_005 |
3084.96 |
-0.55 |
ma25_dratio_n05_000 |
3018.8 |
1.63 |
ma50_dratio_000_005 |
2946.573 |
4.121 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0.953 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-41.763 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.39 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.97 |
mratio_0.50_0001 |
3,301億円 |
3301 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
1.968 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.224 |
mrstrength_n0.5_n0.2 |
3030.2 |
0.389 |
ma5_dratio_000_005 |
3043.2 |
-0.039 |
ma10_dratio_n05_000 |
3085.68 |
-1.416 |
ma25_dratio_n05_000 |
3012.41 |
0.982 |
ma50_dratio_000_005 |
2944.013 |
3.328 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-39.615 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.39 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.97 |
mratio_0.50_0001 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
0.389 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.501 |
mrstrength_n002_n001 |
3019.8 |
0.636 |
ma5_dratio_000_005 |
3047.8 |
-0.289 |
ma10_dratio_n05_000 |
3086.24 |
-1.531 |
ma25_dratio_n05_000 |
3006.97 |
1.065 |
ma50_dratio_000_005 |
2942.627 |
3.275 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
48.543 |
vratio_0025_0050 |
19 |
per_018_020 |
2.4 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.97 |
mratio_0.50_0001 |
3,309億円 |
3309 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-0.833 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.475 |
mrstrength_0001_0002 |
3016.4 |
1.081 |
ma5_dratio_000_005 |
3058.1 |
-0.298 |
ma10_dratio_n05_000 |
3088.04 |
-1.264 |
ma25_dratio_n05_000 |
3001.21 |
1.592 |
ma50_dratio_000_005 |
2941.44 |
3.657 |
ma75_dratio_000_005 |
1.792 |
gratio_0001_0002 |
2.317 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-28.364 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.37 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.97 |
mratio_0.50_0001 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
2.561 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_02 |
0.333 |
-0.1 |
mrstrength_n0.2_0000 |
3019.6 |
-0.185 |
ma5_dratio_n05_000 |
3068.2 |
-1.767 |
ma10_dratio_n05_000 |
3088.8 |
-2.422 |
ma25_dratio_n05_000 |
2995.95 |
0.602 |
ma50_dratio_000_005 |
2939.547 |
2.533 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-5.362 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.37 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,263億円 |
3263 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
0.088 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.646 |
mrstrength_00.5_00.7 |
3033.4 |
-0.87 |
ma5_dratio_n05_000 |
3076.8 |
-2.269 |
ma10_dratio_n05_000 |
3090.88 |
-2.714 |
ma25_dratio_n05_000 |
2991.5 |
0.518 |
ma50_dratio_000_005 |
2938.247 |
2.34 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
11.395 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.36 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,262億円 |
3262 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-0.215 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.768 |
mrstrength_00.7_0001 |
3056.2 |
-2.166 |
ma5_dratio_n05_000 |
3083.4 |
-3.029 |
ma10_dratio_n05_000 |
3092.04 |
-3.3 |
ma25_dratio_n05_000 |
2986.96 |
0.102 |
ma50_dratio_000_005 |
2936.933 |
1.807 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
34.159 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.38 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,280億円 |
3280 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-0.056 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.356 |
mrstrength_n0.5_n0.2 |
3075.8 |
-1.749 |
ma5_dratio_n05_000 |
3096.2 |
-2.396 |
ma10_dratio_n05_000 |
3094.8 |
-2.352 |
ma25_dratio_n05_000 |
2982.28 |
1.332 |
ma50_dratio_000_005 |
2935.78 |
2.937 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-34.564 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.41 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,326億円 |
3326 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-0.701 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.356 |
mrstrength_00.2_00.5 |
3099.8 |
-1.123 |
ma5_dratio_n05_000 |
3103.2 |
-1.231 |
ma10_dratio_n05_000 |
3095.92 |
-0.999 |
ma25_dratio_n05_000 |
2976.82 |
2.962 |
ma50_dratio_000_005 |
2933.82 |
4.471 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
7.85 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.43 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,346億円 |
3346 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-2.153 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.963 |
mrstrength_n001_n0.5 |
3116.8 |
-1.084 |
ma5_dratio_n05_000 |
3106.9 |
-0.769 |
ma10_dratio_n05_000 |
3092.16 |
-0.296 |
ma25_dratio_n05_000 |
2970.59 |
3.784 |
ma50_dratio_000_005 |
2931.62 |
5.164 |
ma75_dratio_005_007 |
-0.641 |
gratio_n001_n0.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-15.763 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.46 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
3,387億円 |
3387 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
0.063 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.906 |
mrstrength_n001_n0.5 |
3120.2 |
0.026 |
ma5_dratio_000_005 |
3113.5 |
0.241 |
ma10_dratio_000_005 |
3087.42 |
1.088 |
ma25_dratio_000_005 |
2964 |
5.297 |
ma50_dratio_005_007 |
2928.367 |
6.578 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4681 rela |
リゾートトラスト |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
-16.115 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.43 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,351億円 |
3351 |
mvalue_01000_05000 |
|
settlement_none |
9708;9722;9603 |
帝ホテル;藤田観;ＨＩＳ |
-2.161 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.246 |
mrstrength_n0.5_n0.2 |
3110.6 |
-0.727 |
ma5_dratio_n05_000 |
3115.1 |
-0.87 |
ma10_dratio_n05_000 |
3080.96 |
0.229 |
ma25_dratio_000_005 |
2957.07 |
4.428 |
ma50_dratio_000_005 |
2925.12 |
5.568 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |