Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 4680 rela ラウンドワン プライム（内国株式） 1.829 atratio_0001_0002 90.012 vratio_0075_0100 21.4 per_020_025 5.89 pbr_005_020 1.2 yield_1.2_1.4 2.14 mratio_0002_0003 4,336億円 4336 mvalue_01000_05000 2025-08-08 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 貸借 0.881 gratio_00.5_0001 2.096 volaratio_002_2.5
2025-07-14 15:30 4680 rela ラウンドワン プライム（内国株式） 1.027 atratio_0001_0002 -37.849 vratio_n050_n025 21 per_020_025 5.79 pbr_005_020 1.22 yield_1.2_1.4 1.96 mratio_1.50_0002 4,258億円 4258 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 -0.143 貸借 1.17 rstrength_0001_0002 cont_none -0.278 1.305 mrstrength_0001_0002 1472 0.272 ma5_dratio_000_005 1464.5 0.785 ma10_dratio_000_005 1402.44 5.245 ma25_dratio_005_007 1240.82 18.954 ma50_dratio_015_020 1126.12 31.07 ma75_dratio_030_p00 -0.753 gratio_n001_n0.5 2.284 volaratio_002_2.5
2025-07-11 15:30 4680 rela ラウンドワン プライム（内国株式） -1.35 atratio_n002_n001 -27.716 vratio_n050_n025 20.8 per_020_025 5.73 pbr_005_020 1.23 yield_1.2_1.4 1.96 mratio_1.50_0002 4,215億円 4215 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 0.428 貸借 -1.778 rstrength_n002_n001 cont_n2 -0.193 -1.157 mrstrength_n002_n001 1470.6 -0.653 ma5_dratio_n05_000 1464.1 -0.212 ma10_dratio_n05_000 1395 4.731 ma25_dratio_000_005 1229.04 18.873 ma50_dratio_015_020 1120.493 30.389 ma75_dratio_030_p00 0 gratio_0000_00.5 2.68 volaratio_2.5_003
2025-07-10 15:30 4680 rela ラウンドワン プライム（内国株式） -0.269 atratio_n0.5_0000 -23.936 vratio_n025_0000 21 per_020_025 5.81 pbr_005_020 1.22 yield_1.2_1.4 1.96 mratio_1.50_0002 4,273億円 4273 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 -1.465 貸借 1.196 rstrength_0001_0002 cont_none -0.439 0.17 mrstrength_0000_00.2 1467.4 0.927 ma5_dratio_000_005 1469.2 0.803 ma10_dratio_000_005 1388.48 6.663 ma25_dratio_005_007 1217.58 21.635 ma50_dratio_020_030 1115.213 32.8 ma75_dratio_030_p00 1.549 gratio_0001_0002 3.823 volaratio_003_004
2025-07-09 15:30 4680 rela ラウンドワン プライム（内国株式） 1.922 atratio_0001_0002 80.128 vratio_0075_0100 21.1 per_020_025 5.82 pbr_005_020 1.21 yield_1.2_1.4 1.96 mratio_1.50_0002 4,284億円 4284 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 1.52 貸借 0.402 rstrength_00.2_00.5 cont_none 0.334 1.588 mrstrength_0001_0002 1458.4 1.824 ma5_dratio_000_005 1470.4 0.993 ma10_dratio_000_005 1379.76 7.627 ma25_dratio_007_010 1205.6 23.175 ma50_dratio_020_030 1109.787 33.809 ma75_dratio_030_p00 -1.03 gratio_n002_n001 4.947 volaratio_004_005
2025-07-08 15:30 4680 rela ラウンドワン プライム（内国株式） -0.817 atratio_n001_n0.5 30.649 vratio_0025_0050 20.7 per_020_025 5.71 pbr_005_020 1.24 yield_1.2_1.4 1.88 mratio_1.50_0002 4,203億円 4203 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9672 ＯＬＣ;ＧＥＮＤＡ;東競馬 0.214 貸借 -1.031 rstrength_n002_n001 cont_none 0.255 -1.072 mrstrength_n002_n001 1453.2 0.261 ma5_dratio_000_005 1470.6 -0.925 ma10_dratio_n05_000 1371.04 6.27 ma25_dratio_005_007 1193.52 22.076 ma50_dratio_020_030 1104.387 31.928 ma75_dratio_030_p00 0.136 gratio_0000_00.5 1.99 volaratio_1.5_002
2025-07-07 15:30 4680 rela ラウンドワン プライム（内国株式） 1.661 atratio_0001_0002 12.67 vratio_0000_0025 20.9 per_020_025 5.76 pbr_005_020 1.23 yield_1.2_1.4 1.88 mratio_1.50_0002 4,238億円 4238 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.764 貸借 2.425 rstrength_0002_0005 cont_02 -0.561 2.222 mrstrength_0002_0005 1457 0.824 ma5_dratio_000_005 1472.9 -0.265 ma10_dratio_n05_000 1363.12 7.767 ma25_dratio_007_010 1181.9 24.291 ma50_dratio_020_030 1099.253 33.636 ma75_dratio_030_p00 1.176 gratio_0001_0002 2.268 volaratio_002_2.5
2025-07-04 15:30 4680 rela ラウンドワン プライム（内国株式） 0.627 atratio_00.5_0001 -9.433 vratio_n025_0000 20.5 per_020_025 5.67 pbr_005_020 1.25 yield_1.2_1.4 1.88 mratio_1.50_0002 4,169億円 4169 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.208 貸借 1.835 rstrength_0001_0002 cont_none 0.063 0.564 mrstrength_00.5_00.7 1457.6 -0.864 ma5_dratio_n05_000 1470 -1.701 ma10_dratio_n05_000 1351.64 6.907 ma25_dratio_005_007 1169.92 23.513 ma50_dratio_020_030 1093.64 32.128 ma75_dratio_030_p00 0.766 gratio_00.5_0001 2.917 volaratio_2.5_003
2025-07-03 15:30 4680 rela ラウンドワン プライム（内国株式） -1.576 atratio_n002_n001 -55.945 vratio_n075_n050 20.4 per_020_025 5.63 pbr_005_020 1.25 yield_1.2_1.4 1.88 mratio_1.50_0002 4,143億円 4143 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.358 貸借 -2.934 rstrength_n005_n002 cont_n2 0.059 -1.635 mrstrength_n002_n001 1471 -2.379 ma5_dratio_n05_000 1462.2 -1.792 ma10_dratio_n05_000 1338.28 7.302 ma25_dratio_007_010 1158.14 23.992 ma50_dratio_020_030 1088.213 31.959 ma75_dratio_030_p00 -0.48 gratio_n0.5_0000 2.3 volaratio_002_2.5
2025-07-02 15:30 4680 rela ラウンドワン プライム（内国株式） -1.152 atratio_n002_n001 22.411 vratio_0000_0025 20.7 per_020_025 5.72 pbr_005_020 1.23 yield_1.2_1.4 1.88 mratio_1.50_0002 4,209億円 4209 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.358 貸借 -0.794 rstrength_n001_n0.5 cont_none -0.56 -0.592 mrstrength_n001_n0.5 1482.4 -1.579 ma5_dratio_n05_000 1450.6 0.579 ma10_dratio_000_005 1325.64 10.06 ma25_dratio_010_015 1146.6 27.246 ma50_dratio_020_030 1082.68 34.758 ma75_dratio_030_p00 -1.694 gratio_n002_n001 4.805 volaratio_004_005
2025-07-01 15:30 4680 rela ラウンドワン プライム（内国株式） 0.272 atratio_0000_00.5 -16.273 vratio_n025_0000 21 per_020_025 5.79 pbr_005_020 1.22 yield_1.2_1.4 2.16 mratio_0002_0003 4,258億円 4258 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -3.313 貸借 3.585 rstrength_0002_0005 cont_none -1.238 1.51 mrstrength_0001_0002 1488 -0.806 ma5_dratio_n05_000 1437.9 2.65 ma10_dratio_000_005 1311.12 12.576 ma25_dratio_010_015 1135.08 30.035 ma50_dratio_030_p00 1076.96 37.052 ma75_dratio_030_p00 -0.611 gratio_n001_n0.5 3.028 volaratio_003_004
2025-06-30 15:30 4680 rela ラウンドワン プライム（内国株式） -2.646 atratio_n003_n002 16.681 vratio_0000_0025 20.9 per_020_025 5.77 pbr_005_020 1.22 yield_1.2_1.4 2.16 mratio_0002_0003 4,247億円 4247 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.525 貸借 -2.121 rstrength_n005_n002 cont_none 0.838 -3.484 mrstrength_n005_n002 1488.8 -1.128 ma5_dratio_n05_000 1417.9 3.816 ma10_dratio_000_005 1295.76 13.601 ma25_dratio_010_015 1122.54 31.131 ma50_dratio_030_p00 1070.933 37.45 ma75_dratio_030_p00 -0.794 gratio_n001_n0.5 3.012 volaratio_003_004
2025-06-27 15:30 4680 rela ラウンドワン プライム（内国株式） 1.273 atratio_0001_0002 -45.813 vratio_n050_n025 21.5 per_020_025 5.93 pbr_005_020 1.19 yield_001_1.2 2.16 mratio_0002_0003 4,362億円 4362 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.726 貸借 0.547 rstrength_00.5_00.7 cont_06 1.43 -0.157 mrstrength_n0.2_0000 1482.4 1.997 ma5_dratio_000_005 1395.4 8.356 ma10_dratio_007_010 1279.72 18.151 ma25_dratio_015_020 1110.14 36.199 ma50_dratio_030_p00 1065.093 41.959 ma75_dratio_030_p00 1.474 gratio_0001_0002 1.805 volaratio_1.5_002
2025-06-26 15:30 4680 rela ラウンドワン プライム（内国株式） 0.403 atratio_0000_00.5 95.374 vratio_0075_0100 21.2 per_020_025 5.43 pbr_005_020 1.21 yield_1.2_1.4 2.16 mratio_0002_0003 4,307億円 4307 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.051 貸借 0.352 rstrength_00.2_00.5 cont_05 1.65 -1.247 mrstrength_n002_n001 1453.4 2.725 ma5_dratio_000_005 1368.9 9.066 ma10_dratio_007_010 1261.44 18.357 ma25_dratio_015_020 1097.38 36.051 ma50_dratio_030_p00 1058.973 40.986 ma75_dratio_030_p00 -1.547 gratio_n002_n001 5.216 volaratio_005_007
2025-06-25 15:30 4680 rela ラウンドワン プライム（内国株式） 0.473 atratio_0000_00.5 -46.849 vratio_n050_n025 21.1 per_020_025 5.41 pbr_005_020 1.21 yield_1.2_1.4 2.16 mratio_0002_0003 4,290億円 4290 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.874 貸借 1.347 rstrength_0001_0002 cont_04 0.391 0.082 mrstrength_0000_00.2 1418.8 4.807 ma5_dratio_000_005 1344.6 10.591 ma10_dratio_010_015 1243.72 19.561 ma25_dratio_015_020 1085.16 37.03 ma50_dratio_030_p00 1053.573 41.139 ma75_dratio_030_p00 0.135 gratio_0000_00.5 1.84 volaratio_1.5_002
2025-06-24 15:30 4680 rela ラウンドワン プライム（内国株式） 2.778 atratio_0002_0003 0.167 vratio_0000_0025 21 per_020_025 5.39 pbr_005_020 1.22 yield_1.2_1.4 3.32 mratio_0003_0005 4,270億円 4270 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.482 貸借 2.296 rstrength_0002_0005 cont_03 1.138 1.64 mrstrength_0001_0002 1387.8 6.644 ma5_dratio_005_007 1320.9 12.045 ma10_dratio_010_015 1224.64 20.852 ma25_dratio_020_030 1073.42 37.877 ma50_dratio_030_p00 1049.067 41.078 ma75_dratio_030_p00 1.597 gratio_0001_0002 3.681 volaratio_003_004
2025-06-23 15:30 4680 rela ラウンドワン プライム（内国株式） 5.34 atratio_0005_0010 32.029 vratio_0025_0050 20.5 per_020_025 5.24 pbr_005_020 1.25 yield_1.2_1.4 3.32 mratio_0003_0005 4,154億円 4154 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.227 貸借 5.567 rstrength_0005_0010 cont_02 -0.128 5.468 mrstrength_0005_0010 1347 6.904 ma5_dratio_005_007 1297.2 11.008 ma10_dratio_010_015 1205.64 19.439 ma25_dratio_015_020 1062.64 35.512 ma50_dratio_030_p00 1044.693 37.84 ma75_dratio_030_p00 -0.073 gratio_n0.5_0000 8.054 volaratio_007_010
2025-06-20 15:30 4680 rela ラウンドワン プライム（内国株式） 3.561 atratio_0003_0005 135.81 vratio_0100_0200 19.4 per_018_020 4.97 pbr_003_005 1.32 yield_1.2_1.4 3.32 mratio_0003_0005 3,944億円 3944 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.586 貸借 5.147 rstrength_0005_0010 cont_none -0.221 3.782 mrstrength_0002_0005 1308.4 4.479 ma5_dratio_000_005 1282.2 6.614 ma10_dratio_005_007 1188.72 14.998 ma25_dratio_010_015 1050.06 30.183 ma50_dratio_030_p00 1041.08 31.306 ma75_dratio_030_p00 4.545 gratio_0003_0005 4.27 volaratio_004_005
2025-06-19 15:30 4680 rela ラウンドワン プライム（内国株式） -0.901 atratio_n001_n0.5 -67.04 vratio_n075_n050 18.8 per_018_020 4.8 pbr_003_005 1.36 yield_1.2_1.4 3.32 mratio_0003_0005 3,808億円 3808 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.55 貸借 -2.451 rstrength_n005_n002 cont_none -1.02 0.119 mrstrength_0000_00.2 1284.4 2.772 ma5_dratio_000_005 1275.3 3.505 ma10_dratio_000_005 1175 12.34 ma25_dratio_010_015 1039.78 26.95 ma50_dratio_020_030 1038.333 27.127 ma75_dratio_020_030 0.075 gratio_0000_00.5 2.28 volaratio_002_2.5
2025-06-18 15:30 4680 rela ラウンドワン プライム（内国株式） 4.389 atratio_0003_0005 185.999 vratio_0100_0200 18.9 per_018_020 4.85 pbr_003_005 1.35 yield_1.2_1.4 3.32 mratio_0003_0005 3,843億円 3843 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.45 貸借 2.939 rstrength_0002_0005 cont_03 0.904 3.485 mrstrength_0002_0005 1270.4 4.849 ma5_dratio_000_005 1269.6 4.915 ma10_dratio_000_005 1163.72 14.461 ma25_dratio_010_015 1028.58 29.499 ma50_dratio_020_030 1035.853 28.59 ma75_dratio_020_030 1.803 gratio_0001_0002 5.71 volaratio_005_007
2025-06-17 15:30 4680 rela ラウンドワン プライム（内国株式） 2.326 atratio_0002_0003 15.2 vratio_0000_0025 18.1 per_018_020 4.64 pbr_003_005 1.41 yield_1.4_1.6 3.42 mratio_0003_0005 3,681億円 3681 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 3.572 貸借 -1.246 rstrength_n002_n001 cont_02 0.588 1.738 mrstrength_0001_0002 1254 1.754 ma5_dratio_000_005 1263.1 1.021 ma10_dratio_000_005 1152.2 10.745 ma25_dratio_010_015 1019.04 25.216 ma50_dratio_020_030 1033.293 23.489 ma75_dratio_020_030 1.443 gratio_0001_0002 1.821 volaratio_1.5_002
2025-06-16 15:30 4680 rela ラウンドワン プライム（内国株式） 0 atratio_0000_00.5 -17.13 vratio_n025_0000 17.7 per_015_018 4.54 pbr_003_005 1.44 yield_1.4_1.6 3.42 mratio_0003_0005 3,597億円 3597 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -3.739 貸借 3.739 rstrength_0002_0005 cont_none 1.261 -1.261 mrstrength_n002_n001 1247.4 -0.032 ma5_dratio_n05_000 1261.4 -1.142 ma10_dratio_n05_000 1144.6 8.946 ma25_dratio_007_010 1011.76 23.251 ma50_dratio_020_030 1031.347 20.91 ma75_dratio_020_030 0.882 gratio_00.5_0001 2.021 volaratio_002_2.5
2025-06-13 15:30 4680 rela ラウンドワン プライム（内国株式） -0.24 atratio_n0.5_0000 -0.496 vratio_n025_0000 17.7 per_015_018 4.54 pbr_003_005 1.44 yield_1.4_1.6 3.42 mratio_0003_0005 3,597億円 3597 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.971 貸借 1.731 rstrength_0001_0002 cont_none -0.888 0.648 mrstrength_00.5_00.7 1256 -0.717 ma5_dratio_n05_000 1254.9 -0.63 ma10_dratio_n05_000 1133.28 10.035 ma25_dratio_010_015 1006.18 23.934 ma50_dratio_020_030 1030.093 21.057 ma75_dratio_020_030 -1.6 gratio_n002_n001 1.793 volaratio_1.5_002
2025-06-12 15:30 4680 rela ラウンドワン プライム（内国株式） 0 atratio_0000_00.5 -19.104 vratio_n025_0000 17.8 per_015_018 4.55 pbr_003_005 1.44 yield_1.4_1.6 3.42 mratio_0003_0005 3,606億円 3606 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -4.248 貸借 4.248 rstrength_0002_0005 cont_02 -0.646 0.646 mrstrength_00.5_00.7 1266.2 -1.279 ma5_dratio_n05_000 1241.3 0.701 ma10_dratio_000_005 1122.52 11.357 ma25_dratio_010_015 1000.62 24.923 ma50_dratio_020_030 1029.08 21.468 ma75_dratio_020_030 0.16 gratio_0000_00.5 2.488 volaratio_002_2.5
2025-06-11 15:30 4680 rela ラウンドワン プライム（内国株式） 0.563 atratio_00.5_0001 -33.004 vratio_n050_n025 17.8 per_015_018 4.55 pbr_003_005 1.44 yield_1.4_1.6 3.42 mratio_0003_0005 3,606億円 3606 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.569 貸借 -0.006 rstrength_n0.2_0000 cont_none 0.549 0.014 mrstrength_0000_00.2 1268.8 -1.482 ma5_dratio_n05_000 1228.3 1.767 ma10_dratio_000_005 1107.64 12.853 ma25_dratio_010_015 995.32 25.588 ma50_dratio_020_030 1028.147 21.578 ma75_dratio_020_030 0.563 gratio_00.5_0001 2.265 volaratio_002_2.5
2025-06-10 15:30 4680 rela ラウンドワン プライム（内国株式） -3.643 atratio_n005_n003 15.304 vratio_0000_0025 17.7 per_015_018 4.52 pbr_003_005 1.45 yield_1.4_1.6 3.42 mratio_0003_0005 3,586億円 3586 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.909 貸借 -5.552 rstrength_n010_n005 cont_n2 0.323 -3.966 mrstrength_n005_n002 1272.2 -2.295 ma5_dratio_n05_000 1212.9 2.482 ma10_dratio_000_005 1093.4 13.682 ma25_dratio_010_015 991.6 25.353 ma50_dratio_020_030 1027.92 20.924 ma75_dratio_020_030 -2.093 gratio_n003_n002 3.218 volaratio_003_004
2025-06-09 15:30 4680 rela ラウンドワン プライム（内国株式） -0.616 atratio_n001_n0.5 -38.001 vratio_n050_n025 18.3 per_018_020 4.69 pbr_003_005 1.4 yield_1.4_1.6 7.23 mratio_0005_0010 3,721億円 3721 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.156 貸借 -0.772 rstrength_n001_n0.5 cont_none 0.919 -1.535 mrstrength_n002_n001 1275.4 1.145 ma5_dratio_000_005 1197.8 7.697 ma10_dratio_007_010 1079.2 19.533 ma25_dratio_015_020 987.96 30.572 ma50_dratio_030_p00 1028.493 25.426 ma75_dratio_020_030 1.079 gratio_0001_0002 4.229 volaratio_004_005
2025-06-06 15:30 4680 rela ラウンドワン プライム（内国株式） 2.771 atratio_0002_0003 15.272 vratio_0000_0025 18.4 per_018_020 4.72 pbr_003_005 1.39 yield_1.2_1.4 7.23 mratio_0005_0010 3,745億円 3745 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.679 貸借 1.092 rstrength_0001_0002 cont_none 0.498 2.273 mrstrength_0002_0005 1253.8 3.525 ma5_dratio_000_005 1175.9 10.384 ma10_dratio_010_015 1063.08 22.098 ma25_dratio_020_030 983.24 32.013 ma50_dratio_030_p00 1028.493 26.204 ma75_dratio_020_030 1.425 gratio_0001_0002 5.639 volaratio_005_007
2025-06-05 15:30 4680 rela ラウンドワン プライム（内国株式） -0.316 atratio_n0.5_0000 -0.199 vratio_n025_0000 18.4 per_018_020 4.72 pbr_003_005 1.39 yield_1.2_1.4 7.23 mratio_0005_0010 3,745億円 3745 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.554 貸借 1.238 rstrength_0001_0002 cont_none -0.511 0.195 mrstrength_0000_00.2 1216.4 3.831 ma5_dratio_000_005 1151.6 9.673 ma10_dratio_007_010 1046.68 20.667 ma25_dratio_020_030 978.58 29.065 ma50_dratio_020_030 1028.853 22.758 ma75_dratio_020_030 0 gratio_0000_00.5 3.577 volaratio_003_004
2025-06-04 15:30 4680 rela ラウンドワン プライム（内国株式） 0.635 atratio_00.5_0001 -66.016 vratio_n075_n050 18.4 per_018_020 4.72 pbr_003_005 1.39 yield_1.2_1.4 7.23 mratio_0005_0010 3,745億円 3745 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.206 貸借 0.841 rstrength_00.7_0001 cont_03 0.803 -0.168 mrstrength_n0.2_0000 1187.8 6.668 ma5_dratio_005_007 1130.3 12.094 ma10_dratio_010_015 1031.44 22.838 ma25_dratio_020_030 974.8 29.975 ma50_dratio_020_030 1030.347 22.968 ma75_dratio_020_030 -0.715 gratio_n001_n0.5 3.701 volaratio_003_004
2025-06-03 15:30 4680 rela ラウンドワン プライム（内国株式） 6.514 atratio_0005_0010 46.634 vratio_0025_0050 17.9 per_015_018 4.58 pbr_003_005 1.43 yield_1.4_1.6 6.7 mratio_0005_0010 3,632億円 3632 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.912 貸借 8.426 rstrength_0005_0010 cont_02 -0.064 6.578 mrstrength_0005_0010 1153.6 9.137 ma5_dratio_007_010 1104.6 13.978 ma10_dratio_010_015 1016 23.917 ma25_dratio_020_030 971.06 29.652 ma50_dratio_020_030 1031.387 22.069 ma75_dratio_020_030 4.146 gratio_0003_0005 7.213 volaratio_007_010
2025-06-02 15:30 4680 rela ラウンドワン プライム（内国株式） 6.391 atratio_0005_0010 163.312 vratio_0100_0200 16.8 per_015_018 4.3 pbr_003_005 1.52 yield_1.4_1.6 6.7 mratio_0005_0010 3,410億円 3410 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.815 貸借 8.206 rstrength_0005_0010 cont_none -1.302 7.693 mrstrength_0005_0010 1120.2 5.517 ma5_dratio_005_007 1079.2 9.526 ma10_dratio_007_010 1000.68 18.12 ma25_dratio_015_020 967.32 22.193 ma50_dratio_020_030 1032.56 14.473 ma75_dratio_010_015 7.021 gratio_0005_0010 5.15 volaratio_005_007
2025-05-30 15:30 4680 rela ラウンドワン プライム（内国株式） -0.804 atratio_n001_n0.5 -11.068 vratio_n025_0000 15.8 per_015_018 4.04 pbr_003_005 1.62 yield_1.6_1.8 6.7 mratio_0005_0010 3,205億円 3205 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.111 貸借 -1.915 rstrength_n002_n001 cont_none -1.217 0.413 mrstrength_00.2_00.5 1098 1.184 ma5_dratio_000_005 1062.7 4.545 ma10_dratio_000_005 988.2 12.427 ma25_dratio_010_015 964.64 15.172 ma50_dratio_015_020 1035.387 7.303 ma75_dratio_007_010 -1.696 gratio_n002_n001 2.196 volaratio_002_2.5
2025-05-29 15:30 4680 rela ラウンドワン プライム（内国株式） 2.19 atratio_0002_0003 118.53 vratio_0100_0200 15.9 per_015_018 4.08 pbr_003_005 1.61 yield_1.6_1.8 6.7 mratio_0005_0010 3,231億円 3231 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.588 貸借 1.602 rstrength_0001_0002 cont_07 1.884 0.306 mrstrength_00.2_00.5 1086.8 3.055 ma5_dratio_000_005 1054 6.262 ma10_dratio_005_007 978 14.519 ma25_dratio_010_015 963.18 16.281 ma50_dratio_015_020 1039.187 7.777 ma75_dratio_007_010 0.821 gratio_00.5_0001 4.525 volaratio_004_005
2025-05-28 15:30 4680 rela ラウンドワン プライム（内国株式） 0.366 atratio_0000_00.5 -15.836 vratio_n025_0000 15.6 per_015_018 3.99 pbr_003_005 1.64 yield_1.6_1.8 6.7 mratio_0005_0010 3,162億円 3162 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.121 貸借 0.487 rstrength_00.2_00.5 cont_06 -0.005 0.371 mrstrength_00.2_00.5 1072.8 2.163 ma5_dratio_000_005 1045.8 4.8 ma10_dratio_000_005 967.56 13.275 ma25_dratio_010_015 961.2 14.024 ma50_dratio_010_015 1042.453 5.137 ma75_dratio_005_007 0.641 gratio_00.5_0001 1.57 volaratio_1.5_002
2025-05-27 15:30 4680 rela ラウンドワン プライム（内国株式） 1.961 atratio_0001_0002 -5.385 vratio_n025_0000 15.5 per_015_018 3.97 pbr_003_005 1.65 yield_1.6_1.8 13.76 mratio_0010_0020 3,150億円 3150 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.211 貸借 3.172 rstrength_0002_0005 cont_05 0.513 1.448 mrstrength_0001_0002 1055.6 3.448 ma5_dratio_000_005 1040.6 4.939 ma10_dratio_000_005 959.04 13.864 ma25_dratio_010_015 959.88 13.764 ma50_dratio_010_015 1045.627 4.435 ma75_dratio_000_005 0 gratio_0000_00.5 2.71 volaratio_2.5_003
2025-05-26 15:30 4680 rela ラウンドワン プライム（内国株式） 1.517 atratio_0001_0002 -5.396 vratio_n025_0000 15.2 per_015_018 3.9 pbr_003_005 1.68 yield_1.6_1.8 13.76 mratio_0010_0020 3,090億円 3090 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.645 貸借 -0.128 rstrength_n0.2_0000 cont_04 0.999 0.518 mrstrength_00.5_00.7 1038.2 3.159 ma5_dratio_000_005 1040 2.981 ma10_dratio_000_005 949.32 12.818 ma25_dratio_010_015 958.52 11.735 ma50_dratio_010_015 1048.56 2.14 ma75_dratio_000_005 1.991 gratio_0001_0002 1.881 volaratio_1.5_002
2025-05-23 15:30 4680 rela ラウンドワン プライム（内国株式） 0.476 atratio_0000_00.5 -44.043 vratio_n050_n025 15 per_015_018 3.84 pbr_003_005 1.71 yield_1.6_1.8 13.76 mratio_0010_0020 3,044億円 3044 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.128 貸借 0.604 rstrength_00.5_00.7 cont_03 0.472 0.004 mrstrength_0000_00.2 1027.4 2.686 ma5_dratio_000_005 1029.3 2.497 ma10_dratio_000_005 940.56 12.167 ma25_dratio_010_015 957.78 10.151 ma50_dratio_010_015 1051.827 0.302 ma75_dratio_000_005 0 gratio_0000_00.5 1.727 volaratio_1.5_002
2025-05-22 15:30 4680 rela ラウンドワン プライム（内国株式） 3.96 atratio_0003_0005 152.547 vratio_0100_0200 14.9 per_012_015 3.82 pbr_003_005 1.71 yield_1.6_1.8 13.76 mratio_0010_0020 3,029億円 3029 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.837 貸借 4.797 rstrength_0002_0005 cont_02 -0.839 4.799 mrstrength_0002_0005 1021.2 2.82 ma5_dratio_000_005 1021.6 2.78 ma10_dratio_000_005 933.32 12.502 ma25_dratio_010_015 957.74 9.633 ma50_dratio_007_010 1055.747 -0.544 ma75_dratio_n05_000 -0.99 gratio_n001_n0.5 5.806 volaratio_005_007
2025-05-21 15:30 4680 rela ラウンドワン プライム（内国株式） 0.498 atratio_0000_00.5 -23.443 vratio_n025_0000 14.4 per_012_015 3.68 pbr_003_005 1.78 yield_1.6_1.8 13.76 mratio_0010_0020 2,914億円 2914 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.104 貸借 1.602 rstrength_0001_0002 cont_none -0.614 1.112 mrstrength_0001_0002 1018.8 -0.864 ma5_dratio_n05_000 1004.4 0.558 ma10_dratio_000_005 926.6 9.001 ma25_dratio_007_010 958.5 5.373 ma50_dratio_005_007 1059.8 -4.699 ma75_dratio_n05_000 0.697 gratio_00.5_0001 1.707 volaratio_1.5_002
2025-05-20 15:30 4680 rela ラウンドワン プライム（内国株式） -1.18 atratio_n002_n001 22.005 vratio_0000_0025 14.3 per_012_015 3.66 pbr_003_005 1.79 yield_1.6_1.8 13.73 mratio_0010_0020 2,899億円 2899 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.115 貸借 0.935 rstrength_00.7_0001 cont_n5 0.082 -1.262 mrstrength_n002_n001 1025.6 -2.009 ma5_dratio_n05_000 992.8 1.229 ma10_dratio_000_005 922.2 8.979 ma25_dratio_007_010 961.28 4.548 ma50_dratio_000_005 1063.693 -5.518 ma75_dratio_n07_n05 -0.983 gratio_n001_n0.5 2.113 volaratio_002_2.5
2025-05-19 15:30 4680 rela ラウンドワン プライム（内国株式） -0.684 atratio_n001_n0.5 -43.747 vratio_n050_n025 14.5 per_012_015 3.7 pbr_003_005 1.77 yield_1.6_1.8 13.73 mratio_0010_0020 2,934億円 2934 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.491 貸借 -0.193 rstrength_n0.2_0000 cont_n4 -0.676 -0.008 mrstrength_n0.2_0000 1041.8 -2.38 ma5_dratio_n05_000 981.1 3.659 ma10_dratio_000_005 919.64 10.587 ma25_dratio_010_015 964.22 5.474 ma50_dratio_005_007 1067.32 -4.715 ma75_dratio_n05_000 -0.391 gratio_n0.5_0000 1.98 volaratio_1.5_002
2025-05-16 15:30 4680 rela ラウンドワン プライム（内国株式） -1.349 atratio_n002_n001 -24.466 vratio_n025_0000 14.6 per_012_015 3.73 pbr_003_005 1.76 yield_1.6_1.8 13.73 mratio_0010_0020 2,954億円 2954 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.528 貸借 -0.821 rstrength_n001_n0.5 cont_n3 -0.005 -1.344 mrstrength_n002_n001 1031.2 -0.698 ma5_dratio_n05_000 968.1 5.774 ma10_dratio_005_007 911.4 12.355 ma25_dratio_010_015 967.26 5.866 ma50_dratio_005_007 1071.16 -4.403 ma75_dratio_n05_000 1.541 gratio_0001_0002 4.98 volaratio_004_005
2025-05-15 15:30 4680 rela ラウンドワン プライム（内国株式） -0.575 atratio_n001_n0.5 -20.723 vratio_n025_0000 14.6 per_012_015 3.73 pbr_003_005 1.76 yield_1.6_1.8 13.73 mratio_0010_0020 2,954億円 2954 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.531 貸借 0.956 rstrength_00.7_0001 cont_n2 -0.977 0.402 mrstrength_00.2_00.5 1022 1.566 ma5_dratio_000_005 954.5 8.748 ma10_dratio_007_010 904.56 14.752 ma25_dratio_010_015 970 7.01 ma50_dratio_007_010 1074.787 -3.423 ma75_dratio_n05_000 -1.533 gratio_n002_n001 4.869 volaratio_004_005
2025-05-14 15:30 4680 rela ラウンドワン プライム（内国株式） -3.867 atratio_n005_n003 -53.14 vratio_n075_n050 14.6 per_012_015 3.73 pbr_003_005 1.76 yield_1.6_1.8 13.73 mratio_0010_0020 2,954億円 2954 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.047 貸借 -2.82 rstrength_n005_n002 cont_none -0.144 -3.723 mrstrength_n005_n002 990 5.455 ma5_dratio_005_007 938.9 11.194 ma10_dratio_010_015 893.44 16.852 ma25_dratio_015_020 971.92 7.416 ma50_dratio_007_010 1078.307 -3.182 ma75_dratio_n05_000 -1.473 gratio_n002_n001 4.683 volaratio_004_005
2025-05-13 15:30 4680 rela ラウンドワン プライム（内国株式） 12.656 atratio_0010_0015 82.336 vratio_0075_0100 14.6 per_012_015 3.73 pbr_003_005 1.76 yield_1.6_1.8 13.73 mratio_0010_0020 2,954億円 2954 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.807 貸借 13.463 rstrength_0010_p000 cont_none 1.432 11.224 mrstrength_0010_p000 960 13.125 ma5_dratio_010_015 922.6 17.711 ma10_dratio_015_020 885.88 22.59 ma25_dratio_020_030 973.84 11.517 ma50_dratio_010_015 1081.093 0.454 ma75_dratio_000_005 6.846 gratio_0005_0010 10.259 volaratio_010_015
2025-05-12 15:30 4680 rela ラウンドワン プライム（内国株式） -1.431 atratio_n002_n001 -57.662 vratio_n075_n050 14.6 per_012_015 3.73 pbr_003_005 1.76 yield_1.6_1.8 13.73 mratio_0010_0020 2,954億円 2954 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.28 貸借 0.849 rstrength_00.7_0001 cont_none 0.376 -1.807 mrstrength_n002_n001 920.4 4.737 ma5_dratio_000_005 901.6 6.921 ma10_dratio_005_007 878.92 9.68 ma25_dratio_007_010 974.72 -1.1 ma50_dratio_n05_000 1082.92 -10.981 ma75_dratio_n15_n10 0.204 gratio_0000_00.5 4.034 volaratio_004_005
2025-05-09 15:30 4680 rela ラウンドワン プライム（内国株式） 11.39 atratio_0010_0015 377.121 vratio_0300_0500 13.7 per_012_015 3.51 pbr_003_005 1.87 yield_1.8_002 17.6 mratio_0010_0020 2,781億円 2781 mvalue_01000_05000 2025-05-09 settlement_000_000 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.242 貸借 11.632 rstrength_0010_p000 cont_none 1.556 9.834 mrstrength_0005_0010 905 8.066 ma5_dratio_007_010 892.2 9.617 ma10_dratio_007_010 879.08 11.253 ma25_dratio_010_015 978.5 -0.051 ma50_dratio_n05_000 1086.293 -9.969 ma75_dratio_n10_n07 5.011 gratio_0005_0010 11.804 volaratio_010_015
2025-05-08 15:30 4680 rela ラウンドワン プライム（内国株式） -1.79 atratio_n002_n001 65.142 vratio_0050_0075 13.7 per_012_015 3.51 pbr_003_005 1.87 yield_1.8_002 17.6 mratio_0010_0020 2,781億円 2781 mvalue_01000_05000 2025-05-09 settlement_a01_a03 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.981 貸借 -2.771 rstrength_n005_n002 cont_none 0.405 -2.195 mrstrength_n005_n002 887 -1.015 ma5_dratio_n05_000 880 -0.227 ma10_dratio_n05_000 878.72 -0.082 ma25_dratio_n05_000 982.36 -10.623 ma50_dratio_n15_n10 1089.64 -19.423 ma75_dratio_n20_n15 -2.685 gratio_n003_n002 2.079 volaratio_002_2.5
2025-05-07 15:30 4680 rela ラウンドワン プライム（内国株式） 0.676 atratio_00.5_0001 1.628 vratio_0000_0025 13.7 per_012_015 3.51 pbr_003_005 1.87 yield_1.8_002 17.6 mratio_0010_0020 2,781億円 2781 mvalue_01000_05000 2025-05-09 settlement_a01_a03 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 2.056 貸借 -1.38 rstrength_n002_n001 cont_02 -0.139 0.815 mrstrength_00.7_0001 887.8 0.698 ma5_dratio_000_005 878.1 1.811 ma10_dratio_000_005 883 1.246 ma25_dratio_000_005 988.4 -9.551 ma50_dratio_n10_n07 1094.48 -18.317 ma75_dratio_n20_n15 0.676 gratio_00.5_0001 1.927 volaratio_1.5_002
2025-05-02 15:24 4680 rela ラウンドワン プライム（内国株式） 0.113 atratio_0000_00.5 46.483 vratio_0025_0050 13.7 per_012_015 3.51 pbr_003_005 1.87 yield_1.8_002 17.6 mratio_0010_0020 2,781億円 2781 mvalue_01000_05000 2025-05-09 settlement_a07_a09 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 3.15 貸借 -3.037 rstrength_n005_n002 cont_none 1.038 -0.925 mrstrength_n001_n0.5 885.2 0.316 ma5_dratio_000_005 877 1.254 ma10_dratio_000_005 889.8 -0.202 ma25_dratio_n05_000 995.18 -10.77 ma50_dratio_n15_n10 1099.373 -19.227 ma75_dratio_n20_n15 0.113 gratio_0000_00.5 2.641 volaratio_2.5_003
2025-05-01 14:47 4680 rela ラウンドワン プライム（内国株式） -0.113 atratio_n0.5_0000 -11.042 vratio_n025_0000 13.8 per_012_015 3.52 pbr_003_005 1.86 yield_1.8_002 17.6 mratio_0010_0020 2,792億円 2792 mvalue_01000_05000 2025-05-09 settlement_a07_a09 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.634 貸借 0.521 rstrength_00.5_00.7 cont_none 1.129 -1.242 mrstrength_n002_n001 882.8 0.476 ma5_dratio_000_005 873.1 1.592 ma10_dratio_000_005 896.72 -1.084 ma25_dratio_n05_000 1003.14 -11.578 ma50_dratio_n15_n10 1103.8 -19.641 ma75_dratio_n20_n15 0.338 gratio_0000_00.5 2.062 volaratio_002_2.5
2025-04-30 15:30 4680 rela ラウンドワン プライム（内国株式） 0.68 atratio_00.5_0001 -32.12 vratio_n050_n025 13.9 per_012_015 3.56 pbr_003_005 1.84 yield_1.8_002 17.6 mratio_0010_0020 2,821億円 2821 mvalue_01000_05000 2025-05-09 settlement_a07_a09 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.355 貸借 2.035 rstrength_0002_0005 cont_05 0.573 0.107 mrstrength_0000_00.2 879.4 0.978 ma5_dratio_000_005 869.6 2.116 ma10_dratio_000_005 903.4 -1.705 ma25_dratio_n05_000 1011.2 -12.184 ma50_dratio_n15_n10 1107.4 -19.812 ma75_dratio_n20_n15 0.68 gratio_00.5_0001 1.945 volaratio_1.5_002
2025-04-28 10:04 4680 rela ラウンドワン プライム（内国株式） 0.114 atratio_0000_00.5 29.933 vratio_0025_0050 13.6 per_012_015 2.98 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,553億円 2553 mvalue_01000_05000 2025-05-09 settlement_a10_a12 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 2.481 貸借 -2.367 rstrength_n005_n002 cont_04 0.376 -0.262 mrstrength_n0.5_n0.2 873 1.031 ma5_dratio_000_005 868.2 1.589 ma10_dratio_000_005 910.48 -3.128 ma25_dratio_n05_000 1019.94 -13.524 ma50_dratio_n15_n10 1111.747 -20.665 ma75_dratio_n30_n20 3.405 gratio_0003_0005 3.968 volaratio_003_004
2025-04-25 15:30 4680 rela ラウンドワン プライム（内国株式） 0.571 atratio_00.5_0001 -12.194 vratio_n025_0000 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a13_a15 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.141 貸借 0.43 rstrength_00.2_00.5 cont_03 1.902 -1.331 mrstrength_n002_n001 868.4 1.451 ma5_dratio_000_005 868.2 1.474 ma10_dratio_000_005 918.16 -4.047 ma25_dratio_n05_000 1029.8 -14.449 ma50_dratio_n15_n10 1116.667 -21.105 ma75_dratio_n30_n20 1.027 gratio_0001_0002 2.635 volaratio_2.5_003
2025-04-24 15:30 4680 rela ラウンドワン プライム（内国株式） 0.69 atratio_00.5_0001 -29.754 vratio_n050_n025 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a13_a15 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.239 貸借 1.929 rstrength_0001_0002 cont_02 0.489 0.201 mrstrength_00.2_00.5 868.8 0.829 ma5_dratio_000_005 870.1 0.678 ma10_dratio_000_005 926.12 -5.412 ma25_dratio_n07_n05 1039.08 -15.695 ma50_dratio_n20_n15 1121.467 -21.888 ma75_dratio_n30_n20 0.92 gratio_00.5_0001 2.074 volaratio_002_2.5
2025-04-23 15:30 4680 rela ラウンドワン プライム（内国株式） 1.636 atratio_0001_0002 41.733 vratio_0025_0050 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.239 貸借 1.875 rstrength_0001_0002 cont_none 1.894 -0.258 mrstrength_n0.5_n0.2 863.4 0.764 ma5_dratio_000_005 876.6 -0.753 ma10_dratio_n05_000 933.96 -6.848 ma25_dratio_n07_n05 1048.5 -17.024 ma50_dratio_n20_n15 1127.293 -22.824 ma75_dratio_n30_n20 1.636 gratio_0001_0002 2.326 volaratio_002_2.5
2025-04-22 15:30 4680 rela ラウンドワン プライム（内国株式） -0.349 atratio_n0.5_0000 -14.418 vratio_n025_0000 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.281 貸借 -0.63 rstrength_n001_n0.5 cont_n2 -0.173 -0.176 mrstrength_n0.2_0000 859.8 -0.442 ma5_dratio_n05_000 870.7 -1.688 ma10_dratio_n05_000 941.08 -9.041 ma25_dratio_n10_n07 1058.98 -19.168 ma50_dratio_n20_n15 1133.467 -24.479 ma75_dratio_n30_n20 -1.63 gratio_n002_n001 2.625 volaratio_2.5_003
2025-04-21 15:30 4680 rela ラウンドワン プライム（内国株式） -2.718 atratio_n003_n002 -13.626 vratio_n025_0000 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.467 貸借 -3.185 rstrength_n005_n002 cont_none -1.297 -1.421 mrstrength_n002_n001 863.4 -0.51 ma5_dratio_n05_000 870.4 -1.31 ma10_dratio_n05_000 948.36 -9.423 ma25_dratio_n10_n07 1069.78 -19.703 ma50_dratio_n20_n15 1139.747 -24.632 ma75_dratio_n30_n20 -0.34 gratio_n0.5_0000 3.271 volaratio_003_004
2025-04-18 15:30 4680 rela ラウンドワン プライム（内国株式） 4.005 atratio_0003_0005 -31.848 vratio_n050_n025 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 2.563 貸借 1.442 rstrength_0001_0002 cont_none 1.026 2.979 mrstrength_0002_0005 868 1.728 ma5_dratio_000_005 860.5 2.615 ma10_dratio_000_005 954.84 -7.524 ma25_dratio_n10_n07 1079.9 -18.233 ma50_dratio_n20_n15 1145.813 -22.937 ma75_dratio_n30_n20 0.942 gratio_00.5_0001 4.471 volaratio_004_005
2025-04-17 15:30 4680 rela ラウンドワン プライム（内国株式） -0.352 atratio_n0.5_0000 31.577 vratio_0025_0050 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.275 貸借 0.923 rstrength_00.7_0001 cont_n5 1.348 -1.7 mrstrength_n002_n001 871.4 -2.571 ma5_dratio_n05_000 857.7 -1.014 ma10_dratio_n05_000 960.72 -11.629 ma25_dratio_n15_n10 1088.92 -22.033 ma50_dratio_n30_n20 1151.613 -26.277 ma75_dratio_n30_n20 -0.117 gratio_n0.5_0000 3.986 volaratio_003_004
2025-04-16 15:30 4680 rela ラウンドワン プライム（内国株式） -2.517 atratio_n003_n002 22.872 vratio_0000_0025 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.154 貸借 -2.671 rstrength_n005_n002 cont_n4 -1.013 -1.504 mrstrength_n002_n001 889.8 -4.248 ma5_dratio_n05_000 864 -1.389 ma10_dratio_n05_000 967.72 -11.958 ma25_dratio_n15_n10 1098.18 -22.417 ma50_dratio_n30_n20 1158.173 -26.436 ma75_dratio_n30_n20 -0.572 gratio_n001_n0.5 2.594 volaratio_2.5_003
2025-04-15 15:30 4680 rela ラウンドワン プライム（内国株式） -0.907 atratio_n001_n0.5 3.364 vratio_0000_0025 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.074 貸借 -0.981 rstrength_n001_n0.5 cont_n3 0.839 -1.746 mrstrength_n002_n001 881.6 -0.862 ma5_dratio_n05_000 875.6 -0.183 ma10_dratio_n05_000 975 -10.359 ma25_dratio_n15_n10 1107.46 -21.081 ma50_dratio_n30_n20 1164.72 -24.961 ma75_dratio_n30_n20 -0.34 gratio_n0.5_0000 2.653 volaratio_2.5_003
2025-04-14 15:30 4680 rela ラウンドワン プライム（内国株式） -2 atratio_n002_n001 -53.916 vratio_n075_n050 13.6 per_012_015 2.97 pbr_002_003 1.81 yield_1.8_002 10.24 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 2025-05-09 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.317 貸借 -1.683 rstrength_n002_n001 cont_n2 1.181 -3.181 mrstrength_n005_n002 877.4 0.524 ma5_dratio_000_005 885.1 -0.35 ma10_dratio_n05_000 982.16 -10.198 ma25_dratio_n15_n10 1116.96 -21.036 ma50_dratio_n30_n20 1171.027 -24.681 ma75_dratio_n30_n20 0.889 gratio_00.5_0001 4.762 volaratio_004_005
2025-04-11 15:30 4680 rela ラウンドワン プライム（内国株式） -4.357 atratio_n005_n003 -33.052 vratio_n050_n025 13.9 per_012_015 3.03 pbr_003_005 1.78 yield_1.6_1.8 14.71 mratio_0010_0020 2,596億円 2596 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.664 貸借 -3.693 rstrength_n005_n002 cont_none -2.957 -1.4 mrstrength_n002_n001 853 5.51 ma5_dratio_005_007 895.4 0.514 ma10_dratio_000_005 990.4 -9.128 ma25_dratio_n10_n07 1126.4 -20.099 ma50_dratio_n30_n20 1177.107 -23.541 ma75_dratio_n30_n20 -7.97 gratio_n010_n005 5.11 volaratio_005_007
2025-04-10 15:30 4680 rela ラウンドワン プライム（内国株式） 16.03 atratio_0015_p000 94.445 vratio_0075_0100 13.9 per_012_015 3.03 pbr_003_005 1.78 yield_1.6_1.8 14.71 mratio_0010_0020 2,596億円 2596 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 6.521 貸借 9.509 rstrength_0005_0010 cont_none 9.128 6.902 mrstrength_0005_0010 844 11.493 ma5_dratio_010_015 911.8 3.202 ma10_dratio_000_005 1000.36 -5.934 ma25_dratio_n07_n05 1134.44 -17.052 ma50_dratio_n20_n15 1183.147 -20.466 ma75_dratio_n30_n20 12.947 gratio_0010_0015 7.378 volaratio_007_010
2025-04-09 15:30 4680 rela ラウンドワン プライム（内国株式） -4.924 atratio_n005_n003 -19.795 vratio_n025_0000 12.5 per_012_015 2.73 pbr_002_003 1.97 yield_1.8_002 14.71 mratio_0010_0020 2,339億円 2339 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.978 貸借 -1.946 rstrength_n002_n001 cont_none -3.934 -0.99 mrstrength_n001_n0.5 838.2 -3.245 ma5_dratio_n05_000 923.8 -12.21 ma10_dratio_n15_n10 1008.8 -19.607 ma25_dratio_n20_n15 1141.16 -28.932 ma50_dratio_n30_n20 1188.48 -31.762 ma75_dratio_m00_n30 -5.041 gratio_n010_n005 4.309 volaratio_004_005
2025-04-08 15:30 4680 rela ラウンドワン プライム（内国株式） 12.237 atratio_0010_0015 -22.995 vratio_n025_0000 13.2 per_012_015 2.87 pbr_002_003 1.88 yield_1.8_002 14.11 mratio_0010_0020 2,461億円 2461 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 4.668 貸借 7.569 rstrength_0005_0010 cont_none 6.025 6.212 mrstrength_0005_0010 869.6 -1.909 ma5_dratio_n05_000 948.1 -10.031 ma10_dratio_n15_n10 1023.12 -16.628 ma25_dratio_n20_n15 1151.04 -25.893 ma50_dratio_n30_n20 1195.28 -28.636 ma75_dratio_n30_n20 7.895 gratio_0005_0010 5.289 volaratio_005_007
2025-04-07 15:30 4680 rela ラウンドワン プライム（内国株式） -11.111 atratio_m000_n010 16.387 vratio_0000_0025 11.7 per_010_012 2.56 pbr_002_003 2.11 yield_002_2.5 14.11 mratio_0010_0020 2,192億円 2192 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -6.763 貸借 -4.348 rstrength_n005_n002 cont_n6 -7.827 -3.284 mrstrength_n005_n002 892.8 -14.875 ma5_dratio_n15_n10 969.3 -21.593 ma10_dratio_n30_n20 1035.44 -26.601 ma25_dratio_n30_n20 1159.9 -34.477 ma50_dratio_m00_n30 1201.547 -36.748 ma75_dratio_m00_n30 -11.93 gratio_m000_n010 6.711 volaratio_005_007
2025-04-04 15:30 4680 rela ラウンドワン プライム（内国株式） -6.25 atratio_n010_n005 31.315 vratio_0025_0050 13.2 per_012_015 2.88 pbr_002_003 1.87 yield_1.8_002 14.11 mratio_0010_0020 2,466億円 2466 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -3.614 貸借 -2.636 rstrength_n005_n002 cont_n5 -2.75 -3.5 mrstrength_n005_n002 937.8 -8.829 ma5_dratio_n10_n07 1000.7 -14.56 ma10_dratio_n15_n10 1050.4 -18.602 ma25_dratio_n20_n15 1170.74 -26.969 ma50_dratio_n30_n20 1208.36 -29.243 ma75_dratio_n30_n20 -3.509 gratio_n005_n003 7.083 volaratio_007_010
2025-04-03 15:30 4680 rela ラウンドワン プライム（内国株式） -5.785 atratio_n010_n005 88.591 vratio_0075_0100 14.1 per_012_015 3.07 pbr_003_005 1.75 yield_1.6_1.8 14.11 mratio_0010_0020 2,631億円 2631 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.254 貸借 -6.039 rstrength_n010_n005 cont_n4 -2.771 -3.014 mrstrength_n005_n002 979.6 -6.901 ma5_dratio_n07_n05 1023.2 -10.868 ma10_dratio_n15_n10 1061.8 -14.108 ma25_dratio_n15_n10 1178.7 -22.627 ma50_dratio_n30_n20 1213.587 -24.851 ma75_dratio_n30_n20 -4.649 gratio_n005_n003 3.855 volaratio_003_004
2025-04-02 15:30 4680 rela ラウンドワン プライム（内国株式） -0.103 atratio_n0.5_0000 -38.768 vratio_n050_n025 14.9 per_012_015 3.26 pbr_003_005 1.65 yield_1.6_1.8 14.11 mratio_0010_0020 2,792億円 2792 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.722 貸借 0.619 rstrength_00.5_00.7 cont_n3 0.285 -0.388 mrstrength_n0.5_n0.2 1009.4 -4.101 ma5_dratio_n05_000 1039.2 -6.851 ma10_dratio_n07_n05 1070.52 -9.577 ma25_dratio_n10_n07 1184.92 -18.307 ma50_dratio_n20_n15 1218.28 -20.544 ma75_dratio_n30_n20 1.342 gratio_0001_0002 2.599 volaratio_2.5_003
2025-04-01 15:30 4680 rela ラウンドワン プライム（内国株式） -1.624 atratio_n002_n001 -12.076 vratio_n025_0000 14.9 per_012_015 3.26 pbr_003_005 1.65 yield_1.6_1.8 10.36 mratio_0010_0020 2,795億円 2795 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 3.13 貸借 -4.754 rstrength_n005_n002 cont_n2 0.019 -1.643 mrstrength_n002_n001 1026.6 -5.611 ma5_dratio_n07_n05 1047.2 -7.468 ma10_dratio_n10_n07 1077.92 -10.105 ma25_dratio_n15_n10 1189.9 -18.565 ma50_dratio_n20_n15 1222.253 -20.72 ma75_dratio_n30_n20 1.421 gratio_0001_0002 4.663 volaratio_004_005
2025-03-31 15:30 4680 rela ラウンドワン プライム（内国株式） -7.425 atratio_n010_n005 113.48 vratio_0100_0200 15.2 per_015_018 3.31 pbr_003_005 1.62 yield_1.6_1.8 10.36 mratio_0010_0020 2,841億円 2841 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.695 貸借 -4.73 rstrength_n005_n002 cont_none -4.048 -3.377 mrstrength_n005_n002 1045.8 -5.814 ma5_dratio_n07_n05 1054.1 -6.555 ma10_dratio_n07_n05 1086 -9.3 ma25_dratio_n10_n07 1195.1 -17.58 ma50_dratio_n20_n15 1225.667 -19.636 ma75_dratio_n20_n15 -2.82 gratio_n003_n002 5.178 volaratio_005_007
2025-03-28 15:30 4680 rela ラウンドワン プライム（内国株式） 0.283 atratio_0000_00.5 -17.447 vratio_n025_0000 16.4 per_015_018 3.58 pbr_003_005 1.5 yield_1.4_1.6 10.36 mratio_0010_0020 3,069億円 3069 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.354 貸借 0.637 rstrength_00.5_00.7 cont_02 -1.798 2.081 mrstrength_0002_0005 1063.6 0.038 ma5_dratio_000_005 1057.7 0.596 ma10_dratio_000_005 1093.8 -2.724 ma25_dratio_n05_000 1200.22 -11.35 ma50_dratio_n15_n10 1227.16 -13.296 ma75_dratio_n15_n10 0 gratio_0000_00.5 1.716 volaratio_1.5_002
2025-03-27 15:30 4680 rela ラウンドワン プライム（内国株式） 0.664 atratio_00.5_0001 -6.884 vratio_n025_0000 16.4 per_015_018 3.57 pbr_003_005 1.51 yield_1.4_1.6 10.36 mratio_0010_0020 3,060億円 3060 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.676 貸借 1.34 rstrength_0001_0002 cont_none -0.598 1.262 mrstrength_0001_0002 1066.8 -0.544 ma5_dratio_n05_000 1054.3 0.635 ma10_dratio_000_005 1100.56 -3.595 ma25_dratio_n05_000 1204.16 -11.889 ma50_dratio_n15_n10 1227.693 -13.578 ma75_dratio_n15_n10 -0.854 gratio_n001_n0.5 2.876 volaratio_2.5_003
2025-03-26 15:30 4680 rela ラウンドワン プライム（内国株式） -1.033 atratio_n002_n001 6.822 vratio_0000_0025 16.3 per_015_018 3.54 pbr_003_005 1.52 yield_1.4_1.6 10.36 mratio_0010_0020 3,040億円 3040 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.13 貸借 -1.163 rstrength_n002_n001 cont_n3 0.653 -1.686 mrstrength_n002_n001 1069 -1.403 ma5_dratio_n05_000 1050.6 0.324 ma10_dratio_000_005 1109.56 -5.007 ma25_dratio_n07_n05 1207.34 -12.701 ma50_dratio_n15_n10 1227.933 -14.165 ma75_dratio_n15_n10 0.469 gratio_0000_00.5 2.767 volaratio_2.5_003
2025-03-25 15:30 4680 rela ラウンドワン プライム（内国株式） -0.838 atratio_n001_n0.5 -7.819 vratio_n025_0000 16.4 per_015_018 3.58 pbr_003_005 1.5 yield_1.4_1.6 10.38 mratio_0010_0020 3,072億円 3072 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.383 貸借 0.545 rstrength_00.5_00.7 cont_n2 0.457 -1.295 mrstrength_n002_n001 1067.8 -0.262 ma5_dratio_n05_000 1048.6 1.564 ma10_dratio_000_005 1119 -4.826 ma25_dratio_n05_000 1209.4 -11.94 ma50_dratio_n15_n10 1227.68 -13.251 ma75_dratio_n15_n10 0 gratio_0000_00.5 1.89 volaratio_1.5_002
2025-03-24 15:30 4680 rela ラウンドワン プライム（内国株式） -0.556 atratio_n001_n0.5 -33.909 vratio_n050_n025 16.6 per_015_018 3.61 pbr_003_005 1.49 yield_1.4_1.6 10.38 mratio_0010_0020 3,098億円 3098 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.961 貸借 -1.517 rstrength_n002_n001 cont_none -0.182 -0.374 mrstrength_n0.5_n0.2 1062.4 1.092 ma5_dratio_000_005 1047.4 2.54 ma10_dratio_000_005 1129.4 -4.905 ma25_dratio_n05_000 1212.38 -11.414 ma50_dratio_n15_n10 1226.84 -12.458 ma75_dratio_n15_n10 -1.296 gratio_n002_n001 1.789 volaratio_1.5_002
2025-03-21 15:30 4680 rela ラウンドワン プライム（内国株式） 0.746 atratio_00.5_0001 35.987 vratio_0025_0050 16.8 per_015_018 3.66 pbr_003_005 1.48 yield_1.4_1.6 10.38 mratio_0010_0020 3,115億円 3115 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.256 貸借 1.002 rstrength_0001_0002 cont_04 -0.198 0.944 mrstrength_00.7_0001 1051.8 2.681 ma5_dratio_000_005 1048.8 2.975 ma10_dratio_000_005 1141.44 -5.383 ma25_dratio_n07_n05 1215.92 -11.178 ma50_dratio_n15_n10 1225.853 -11.898 ma75_dratio_n15_n10 0.28 gratio_0000_00.5 3.005 volaratio_003_004
2025-03-19 15:30 4680 rela ラウンドワン プライム（内国株式） 2.29 atratio_0002_0003 -2.912 vratio_n025_0000 16.6 per_015_018 3.63 pbr_003_005 1.49 yield_1.4_1.6 10.38 mratio_0010_0020 3,092億円 3092 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.505 貸借 1.785 rstrength_0001_0002 cont_03 -0.247 2.537 mrstrength_0002_0005 1041.8 2.899 ma5_dratio_000_005 1055.7 1.544 ma10_dratio_000_005 1152.04 -6.948 ma25_dratio_n07_n05 1219.14 -12.069 ma50_dratio_n15_n10 1225.2 -12.504 ma75_dratio_n15_n10 -0.286 gratio_n0.5_0000 3.643 volaratio_003_004
2025-03-18 15:30 4680 rela ラウンドワン プライム（内国株式） 0.963 atratio_00.5_0001 28.868 vratio_0025_0050 16.3 per_015_018 3.55 pbr_003_005 1.53 yield_1.4_1.6 10.91 mratio_0010_0020 3,023億円 3023 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.553 貸借 -0.59 rstrength_n001_n0.5 cont_02 1.2 -0.237 mrstrength_n0.5_n0.2 1032.2 1.531 ma5_dratio_000_005 1063.7 -1.476 ma10_dratio_n05_000 1163.04 -9.891 ma25_dratio_n10_n07 1223.96 -14.376 ma50_dratio_n15_n10 1224.533 -14.416 ma75_dratio_n15_n10 0.963 gratio_00.5_0001 2.614 volaratio_2.5_003
2025-03-17 15:30 4680 rela ラウンドワン プライム（内国株式） 1.665 atratio_0001_0002 -29.141 vratio_n050_n025 16.1 per_015_018 3.52 pbr_003_005 1.54 yield_1.4_1.6 10.91 mratio_0010_0020 2,994億円 2994 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 3.166 貸借 -1.501 rstrength_n002_n001 cont_none 0.927 0.738 mrstrength_00.7_0001 1029.4 0.835 ma5_dratio_000_005 1075.8 -3.514 ma10_dratio_n05_000 1176.88 -11.801 ma25_dratio_n15_n10 1229.66 -15.586 ma50_dratio_n20_n15 1223.947 -15.192 ma75_dratio_n20_n15 0.49 gratio_0000_00.5 2.344 volaratio_002_2.5
2025-03-14 15:30 4680 rela ラウンドワン プライム（内国株式） -0.874 atratio_n001_n0.5 -24.53 vratio_n025_0000 15.9 per_015_018 3.46 pbr_003_005 1.57 yield_1.4_1.6 10.91 mratio_0010_0020 2,945億円 2945 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.235 貸借 -0.639 rstrength_n001_n0.5 cont_none 0.715 -1.589 mrstrength_n002_n001 1032.4 -1.104 ma5_dratio_n05_000 1088.1 -6.167 ma10_dratio_n07_n05 1191.2 -14.288 ma25_dratio_n15_n10 1235.44 -17.357 ma50_dratio_n20_n15 1223.533 -16.553 ma75_dratio_n20_n15 -0.388 gratio_n0.5_0000 1.872 volaratio_1.5_002
2025-03-13 15:30 4680 rela ラウンドワン プライム（内国株式） 0.586 atratio_00.5_0001 67.574 vratio_0050_0075 16 per_015_018 3.49 pbr_003_005 1.55 yield_1.4_1.6 10.91 mratio_0010_0020 2,971億円 2971 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.366 貸借 2.952 rstrength_0002_0005 cont_none -0.079 0.665 mrstrength_00.5_00.7 1045.8 -1.511 ma5_dratio_n05_000 1099.4 -6.313 ma10_dratio_n07_n05 1204.96 -14.52 ma25_dratio_n15_n10 1241.3 -17.022 ma50_dratio_n20_n15 1223.373 -15.807 ma75_dratio_n20_n15 2.441 gratio_0002_0003 4.505 volaratio_004_005
2025-03-12 15:30 4680 rela ラウンドワン プライム（内国株式） -0.967 atratio_n001_n0.5 -46.228 vratio_n050_n025 15.9 per_015_018 3.47 pbr_003_005 1.56 yield_1.4_1.6 10.91 mratio_0010_0020 2,953億円 2953 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.982 貸借 1.015 rstrength_0001_0002 cont_n6 0.071 -1.038 mrstrength_n002_n001 1069.6 -4.263 ma5_dratio_n05_000 1110.4 -7.781 ma10_dratio_n10_n07 1217.12 -15.867 ma25_dratio_n20_n15 1247.06 -17.887 ma50_dratio_n20_n15 1223.453 -16.302 ma75_dratio_n20_n15 0.967 gratio_00.5_0001 3.125 volaratio_003_004
2025-03-11 15:30 4680 rela ラウンドワン プライム（内国株式） -1.804 atratio_n002_n001 1.811 vratio_0000_0025 16.1 per_015_018 3.5 pbr_003_005 1.55 yield_1.4_1.6 10.91 mratio_0010_0020 2,982億円 2982 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.065 貸借 -1.739 rstrength_n002_n001 cont_n5 -0.635 -1.169 mrstrength_n002_n001 1095.2 -5.588 ma5_dratio_n07_n05 1121 -7.761 ma10_dratio_n10_n07 1228.64 -15.842 ma25_dratio_n20_n15 1253.4 -17.504 ma50_dratio_n20_n15 1223.773 -15.507 ma75_dratio_n20_n15 -3.134 gratio_n005_n003 3.504 volaratio_003_004
2025-03-10 15:30 4680 rela ラウンドワン プライム（内国株式） -3.217 atratio_n005_n003 5.431 vratio_0000_0025 16.4 per_015_018 3.57 pbr_003_005 1.52 yield_1.4_1.6 6.61 mratio_0005_0010 3,037億円 3037 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 3.4 貸借 -6.617 rstrength_n010_n005 cont_n4 0.383 -3.6 mrstrength_n005_n002 1122.2 -6.166 ma5_dratio_n07_n05 1132.9 -7.053 ma10_dratio_n10_n07 1239.92 -15.075 ma25_dratio_n20_n15 1259.58 -16.401 ma50_dratio_n20_n15 1224.133 -13.98 ma75_dratio_n15_n10 -0.919 gratio_n001_n0.5 3.85 volaratio_003_004
2025-03-07 15:30 4680 rela ラウンドワン プライム（内国株式） -5.309 atratio_n010_n005 88.903 vratio_0075_0100 16.9 per_015_018 3.69 pbr_003_005 1.47 yield_1.4_1.6 6.61 mratio_0005_0010 3,138億円 3138 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.937 貸借 -4.372 rstrength_n005_n002 cont_n3 -2.169 -3.14 mrstrength_n005_n002 1143.8 -4.878 ma5_dratio_n05_000 1144.7 -4.953 ma10_dratio_n05_000 1251.76 -13.082 ma25_dratio_n15_n10 1265.46 -14.023 ma50_dratio_n15_n10 1224.36 -11.137 ma75_dratio_n15_n10 -0.783 gratio_n001_n0.5 5.147 volaratio_005_007
2025-03-06 15:30 4680 rela ラウンドワン プライム（内国株式） -0.26 atratio_n0.5_0000 -2.28 vratio_n025_0000 17.8 per_015_018 3.89 pbr_003_005 1.39 yield_1.2_1.4 6.61 mratio_0005_0010 3,314億円 3314 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.105 貸借 -1.365 rstrength_n002_n001 cont_n2 0.766 -1.026 mrstrength_n002_n001 1153 -0.347 ma5_dratio_n05_000 1153.9 -0.425 ma10_dratio_n05_000 1262.4 -8.983 ma25_dratio_n10_n07 1270.46 -9.56 ma50_dratio_n10_n07 1223.893 -6.119 ma75_dratio_n07_n05 0 gratio_0000_00.5 2.207 volaratio_002_2.5
2025-03-05 15:30 4680 rela ラウンドワン プライム（内国株式） -1.454 atratio_n002_n001 -27.391 vratio_n050_n025 17.9 per_015_018 3.9 pbr_003_005 1.39 yield_1.2_1.4 6.61 mratio_0005_0010 3,323億円 3323 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.087 貸借 -1.367 rstrength_n002_n001 cont_none 0.233 -1.687 mrstrength_n002_n001 1151.2 0.069 ma5_dratio_000_005 1162.3 -0.886 ma10_dratio_n05_000 1268.52 -9.186 ma25_dratio_n10_n07 1274.54 -9.614 ma50_dratio_n10_n07 1222.653 -5.779 ma75_dratio_n07_n05 0 gratio_0000_00.5 3.622 volaratio_003_004
2025-03-04 15:30 4680 rela ラウンドワン プライム（内国株式） 0.689 atratio_00.5_0001 34.025 vratio_0025_0050 18.3 per_018_020 3.99 pbr_003_005 1.37 yield_1.2_1.4 5.89 mratio_0005_0010 3,372億円 3372 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.084 貸借 0.773 rstrength_00.7_0001 cont_02 -1.202 1.891 mrstrength_0001_0002 1146.8 1.936 ma5_dratio_000_005 1175.7 -0.57 ma10_dratio_n05_000 1273.52 -8.207 ma25_dratio_n10_n07 1278.32 -8.552 ma50_dratio_n10_n07 1221.52 -4.3 ma75_dratio_n05_000 2.584 gratio_0002_0003 4.978 volaratio_004_005
2025-03-03 15:30 4680 rela ラウンドワン プライム（内国株式） 2.381 atratio_0002_0003 -22.135 vratio_n025_0000 18.2 per_018_020 3.96 pbr_003_005 1.38 yield_1.2_1.4 5.89 mratio_0005_0010 3,349億円 3349 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.85 貸借 3.231 rstrength_0002_0005 cont_none 1.695 0.686 mrstrength_00.5_00.7 1143.6 1.522 ma5_dratio_000_005 1187.8 -2.256 ma10_dratio_n05_000 1278.96 -9.223 ma25_dratio_n10_n07 1281.36 -9.393 ma50_dratio_n10_n07 1220.507 -4.876 ma75_dratio_n05_000 0.97 gratio_00.5_0001 2.807 volaratio_2.5_003
2025-02-28 15:30 4680 rela ラウンドワン プライム（内国株式） -0.526 atratio_n001_n0.5 31.594 vratio_0025_0050 17.8 per_015_018 3.87 pbr_003_005 1.41 yield_1.4_1.6 5.89 mratio_0005_0010 3,271億円 3271 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.635 貸借 2.109 rstrength_0002_0005 cont_none -2.877 2.351 mrstrength_0002_0005 1145.6 -1.013 ma5_dratio_n05_000 1204.2 -5.83 ma10_dratio_n07_n05 1284.36 -11.707 ma25_dratio_n15_n10 1284.6 -11.723 ma50_dratio_n15_n10 1218.387 -6.926 ma75_dratio_n07_n05 0.439 gratio_0000_00.5 3.384 volaratio_003_004
2025-02-27 15:30 4680 rela ラウンドワン プライム（内国株式） 0.885 atratio_00.5_0001 -30.516 vratio_n050_n025 17.8 per_015_018 3.89 pbr_003_005 1.4 yield_1.4_1.6 5.89 mratio_0005_0010 3,288億円 3288 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.109 貸借 0.776 rstrength_00.7_0001 cont_none 0.298 0.587 mrstrength_00.5_00.7 1154.8 -1.282 ma5_dratio_n05_000 1228.3 -7.189 ma10_dratio_n10_n07 1291.08 -11.702 ma25_dratio_n15_n10 1287.34 -11.445 ma50_dratio_n15_n10 1216.08 -6.256 ma75_dratio_n07_n05 0.354 gratio_0000_00.5 2.242 volaratio_002_2.5
2025-02-26 15:30 4680 rela ラウンドワン プライム（内国株式） -1.995 atratio_n002_n001 34.699 vratio_0025_0050 17.7 per_015_018 3.86 pbr_003_005 1.42 yield_1.4_1.6 3.89 mratio_0003_0005 3,259億円 3259 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.864 貸借 -1.131 rstrength_n002_n001 cont_m0_n8 -0.25 -1.745 mrstrength_n002_n001 1173.4 -3.699 ma5_dratio_n05_000 1248.8 -9.513 ma10_dratio_n10_n07 1295.6 -12.782 ma25_dratio_n15_n10 1289.48 -12.368 ma50_dratio_n15_n10 1213.707 -6.897 ma75_dratio_n07_n05 -1.908 gratio_n002_n001 2.156 volaratio_002_2.5
2025-02-25 15:30 4680 rela ラウンドワン プライム（内国株式） -1.537 atratio_n002_n001 6.034 vratio_0000_0025 18.1 per_018_020 3.94 pbr_003_005 1.39 yield_1.2_1.4 3.89 mratio_0003_0005 3,325億円 3325 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.555 貸借 -0.982 rstrength_n001_n0.5 cont_n7 -1.39 -0.147 mrstrength_n0.2_0000 1204.6 -4.284 ma5_dratio_n05_000 1270.5 -9.248 ma10_dratio_n10_n07 1299.32 -11.261 ma25_dratio_n15_n10 1292.16 -10.77 ma50_dratio_n15_n10 1211.213 -4.806 ma75_dratio_n05_000 0.342 gratio_0000_00.5 3.484 volaratio_003_004
2025-02-21 15:30 4680 rela ラウンドワン プライム（内国株式） -0.763 atratio_n001_n0.5 -51.937 vratio_n075_n050 18.3 per_018_020 4 pbr_003_005 1.37 yield_1.2_1.4 3.89 mratio_0003_0005 3,377億円 3377 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.685 貸借 -2.448 rstrength_n005_n002 cont_n6 0.256 -1.019 mrstrength_n002_n001 1232 -4.951 ma5_dratio_n05_000 1294.6 -9.547 ma10_dratio_n10_n07 1301.88 -10.053 ma25_dratio_n15_n10 1294.42 -9.535 ma50_dratio_n10_n07 1208.827 -3.129 ma75_dratio_n05_000 -0.847 gratio_n001_n0.5 2.241 volaratio_002_2.5
2025-02-20 15:30 4680 rela ラウンドワン プライム（内国株式） -4.298 atratio_n005_n003 8.823 vratio_0000_0025 18.5 per_018_020 4.03 pbr_003_005 1.36 yield_1.2_1.4 3.89 mratio_0003_0005 3,403億円 3403 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -2.052 貸借 -2.246 rstrength_n005_n002 cont_n5 -1.242 -3.056 mrstrength_n005_n002 1262.8 -6.557 ma5_dratio_n07_n05 1317.1 -10.409 ma10_dratio_n15_n10 1304.2 -9.523 ma25_dratio_n10_n07 1295.5 -8.915 ma50_dratio_n10_n07 1206.147 -2.168 ma75_dratio_n05_000 -1.865 gratio_n002_n001 4.46 volaratio_004_005
2025-02-19 15:30 4680 rela ラウンドワン プライム（内国株式） -4.121 atratio_n005_n003 119.318 vratio_0100_0200 19.3 per_018_020 4.21 pbr_003_005 1.3 yield_1.2_1.4 3.89 mratio_0003_0005 3,556億円 3556 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.424 貸借 -2.697 rstrength_n005_n002 cont_n4 -0.269 -3.852 mrstrength_n005_n002 1301.8 -5.285 ma5_dratio_n07_n05 1335.6 -7.682 ma10_dratio_n10_n07 1306.64 -5.636 ma25_dratio_n07_n05 1293.84 -4.702 ma50_dratio_n05_000 1203.347 2.464 ma75_dratio_000_005 -1.166 gratio_n002_n001 3.082 volaratio_003_004
2025-02-18 15:30 4680 rela ラウンドワン プライム（内国株式） -0.31 atratio_n0.5_0000 -36.377 vratio_n050_n025 20.1 per_020_025 4.39 pbr_003_005 1.24 yield_1.2_1.4 1.96 mratio_1.50_0002 3,709億円 3709 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.422 貸借 -0.732 rstrength_n001_n0.5 cont_n3 0.245 -0.555 mrstrength_n001_n0.5 1324.2 -2.885 ma5_dratio_n05_000 1345.7 -4.436 ma10_dratio_n05_000 1307.76 -1.664 ma25_dratio_n05_000 1291.26 -0.407 ma50_dratio_n05_000 1199.6 7.202 ma75_dratio_007_010 -0.543 gratio_n001_n0.5 1.807 volaratio_1.5_002
2025-02-17 15:30 4680 rela ラウンドワン プライム（内国株式） -2.642 atratio_n003_n002 6.426 vratio_0000_0025 20.2 per_020_025 4.4 pbr_003_005 1.24 yield_1.2_1.4 1.96 mratio_1.50_0002 3,720億円 3720 mvalue_01000_05000 2025-02-10 settlement_m00_b07 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.809 貸借 -1.833 rstrength_n002_n001 cont_n2 0.063 -2.705 mrstrength_n005_n002 1336.4 -3.472 ma5_dratio_n05_000 1348.3 -4.324 ma10_dratio_n05_000 1305.12 -1.159 ma25_dratio_n05_000 1287.12 0.224 ma50_dratio_000_005 1195.04 7.946 ma75_dratio_007_010 -0.679 gratio_n001_n0.5 3.281 volaratio_003_004
2025-02-14 15:30 4680 rela ラウンドワン プライム（内国株式） -3.636 atratio_n005_n003 3.671 vratio_0000_0025 20.7 per_020_025 4.52 pbr_003_005 1.21 yield_1.2_1.4 1.96 mratio_1.50_0002 3,821億円 3821 mvalue_01000_05000 2025-02-10 settlement_b06_b04 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.084 貸借 -2.552 rstrength_n005_n002 cont_none -0.791 -2.845 mrstrength_n005_n002 1357.2 -2.373 ma5_dratio_n05_000 1350.9 -1.917 ma10_dratio_n05_000 1299.8 1.939 ma25_dratio_000_005 1282.02 3.353 ma50_dratio_000_005 1190.48 11.3 ma75_dratio_010_015 -4 gratio_n005_n003 2.672 volaratio_2.5_003
2025-02-13 15:30 4680 rela ラウンドワン プライム（内国株式） 2.23 atratio_0002_0003 -55.725 vratio_n075_n050 21.5 per_020_025 4.69 pbr_003_005 1.16 yield_001_1.2 1.96 mratio_1.50_0002 3,965億円 3965 mvalue_01000_05000 2025-02-10 settlement_b03_b01 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 1.007 貸借 1.223 rstrength_0001_0002 cont_none 1.278 0.952 mrstrength_00.7_0001 1371.4 0.263 ma5_dratio_000_005 1353.3 1.603 ma10_dratio_000_005 1295.36 6.148 ma25_dratio_005_007 1275.56 7.796 ma50_dratio_007_010 1185.44 15.991 ma75_dratio_015_020 1.115 gratio_0001_0002 2.214 volaratio_002_2.5
2025-02-12 15:30 4680 rela ラウンドワン プライム（内国株式） -0.148 atratio_n0.5_0000 -47.797 vratio_n050_n025 21.1 per_020_025 4.59 pbr_003_005 1.19 yield_001_1.2 1.96 mratio_1.50_0002 3,879億円 3879 mvalue_01000_05000 2025-02-10 settlement_b03_b01 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.488 貸借 0.34 rstrength_00.2_00.5 cont_n3 0.419 -0.567 mrstrength_n001_n0.5 1369.4 -1.782 ma5_dratio_n05_000 1351.2 -0.459 ma10_dratio_n05_000 1290.4 4.231 ma25_dratio_000_005 1268.06 6.068 ma50_dratio_005_007 1179.947 13.988 ma75_dratio_010_015 0.148 gratio_0000_00.5 5.194 volaratio_005_007
2025-02-10 15:30 4680 rela ラウンドワン プライム（内国株式） -3.372 atratio_n005_n003 408.954 vratio_0300_0500 21.1 per_020_025 4.6 pbr_003_005 1.19 yield_001_1.2 2.27 mratio_0002_0003 3,884億円 3884 mvalue_01000_05000 2025-02-10 settlement_000_000 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.003 貸借 -2.369 rstrength_n005_n002 cont_n2 0.036 -3.408 mrstrength_n005_n002 1367.2 -1.477 ma5_dratio_n05_000 1346.9 0.007 ma10_dratio_000_005 1286.24 4.724 ma25_dratio_000_005 1261.78 6.754 ma50_dratio_005_007 1175.133 14.625 ma75_dratio_010_015 0.43 gratio_0000_00.5 14.88 volaratio_010_015
2025-02-07 15:30 4680 rela ラウンドワン プライム（内国株式） -0.143 atratio_n0.5_0000 15.107 vratio_0000_0025 21.8 per_020_025 4.94 pbr_003_005 1.15 yield_001_1.2 2.27 mratio_0002_0003 4,020億円 4020 mvalue_01000_05000 2025-02-10 settlement_a01_a03 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.004 貸借 -0.139 rstrength_n0.2_0000 cont_none -0.715 0.572 mrstrength_00.5_00.7 1360.2 2.485 ma5_dratio_000_005 1339.9 4.038 ma10_dratio_000_005 1284.88 8.493 ma25_dratio_007_010 1255.28 11.051 ma50_dratio_010_015 1170.12 19.133 ma75_dratio_015_020 1.003 gratio_0001_0002 2.453 volaratio_002_2.5
2025-02-06 15:30 4680 rela ラウンドワン プライム（内国株式） 2.271 atratio_0002_0003 -20.063 vratio_n025_0000 21.9 per_020_025 4.94 pbr_003_005 1.15 yield_001_1.2 2.27 mratio_0002_0003 4,026億円 4026 mvalue_01000_05000 2025-02-10 settlement_a04_a06 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.204 貸借 2.067 rstrength_0002_0005 cont_03 0.605 1.666 mrstrength_0001_0002 1344.6 3.823 ma5_dratio_000_005 1331 4.884 ma10_dratio_000_005 1282.44 8.855 ma25_dratio_007_010 1247.48 11.906 ma50_dratio_010_015 1164.84 19.845 ma75_dratio_015_020 0.366 gratio_0000_00.5 2.341 volaratio_002_2.5
2025-02-05 15:30 4680 rela ラウンドワン プライム（内国株式） 2.324 atratio_0002_0003 -0.211 vratio_n025_0000 21.4 per_020_025 4.83 pbr_003_005 1.17 yield_001_1.2 2.27 mratio_0002_0003 3,936億円 3936 mvalue_01000_05000 2025-02-10 settlement_a04_a06 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.608 貸借 2.932 rstrength_0002_0005 cont_02 0.085 2.239 mrstrength_0002_0005 1335.2 2.232 ma5_dratio_000_005 1321 3.331 ma10_dratio_000_005 1279.68 6.667 ma25_dratio_005_007 1239.7 10.107 ma50_dratio_010_015 1159.8 17.693 ma75_dratio_015_020 -0.675 gratio_n001_n0.5 4.628 volaratio_004_005
2025-02-04 15:30 4680 rela ラウンドワン プライム（内国株式） 1.677 atratio_0001_0002 18.784 vratio_0000_0025 21.1 per_020_025 4.76 pbr_003_005 1.2 yield_1.2_1.4 2.27 mratio_0002_0003 3,847億円 3847 mvalue_01000_05000 2025-02-10 settlement_a04_a06 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.188 貸借 1.489 rstrength_0001_0002 cont_none 0.722 0.955 mrstrength_00.7_0001 1333 0.075 ma5_dratio_000_005 1314.7 1.468 ma10_dratio_000_005 1277.64 4.411 ma25_dratio_000_005 1232.58 8.228 ma50_dratio_007_010 1154.76 15.522 ma75_dratio_015_020 0 gratio_0000_00.5 4.291 volaratio_004_005
2025-02-03 15:30 4680 rela ラウンドワン プライム（内国株式） -0.304 atratio_n0.5_0000 -6.656 vratio_n025_0000 20.7 per_020_025 4.68 pbr_003_005 1.22 yield_1.2_1.4 2.23 mratio_0002_0003 3,784億円 3784 mvalue_01000_05000 2025-02-10 settlement_a07_a09 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.448 貸借 1.144 rstrength_0001_0002 cont_n3 -2.659 2.355 mrstrength_0002_0005 1326.6 -1.101 ma5_dratio_n05_000 1306.6 0.413 ma10_dratio_000_005 1277 2.741 ma25_dratio_000_005 1226.62 6.961 ma50_dratio_005_007 1150.027 14.084 ma75_dratio_010_015 0.304 gratio_0000_00.5 2.901 volaratio_2.5_003
2025-01-31 15:30 4680 rela ラウンドワン プライム（内国株式） -2.446 atratio_n003_n002 60.633 vratio_0050_0075 20.8 per_020_025 4.7 pbr_003_005 1.22 yield_1.2_1.4 2.23 mratio_0002_0003 3,795億円 3795 mvalue_01000_05000 2025-02-10 settlement_a10_a12 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.431 貸借 -1.015 rstrength_n002_n001 cont_n2 0.148 -2.594 mrstrength_n005_n002 1319.6 -0.273 ma5_dratio_n05_000 1297.7 1.41 ma10_dratio_000_005 1278.16 2.961 ma25_dratio_000_005 1221.34 7.751 ma50_dratio_007_010 1145.533 14.881 ma75_dratio_010_015 -1.483 gratio_n002_n001 2.055 volaratio_002_2.5
2025-01-30 15:30 4680 rela ラウンドワン プライム（内国株式） -0.369 atratio_n0.5_0000 -42.739 vratio_n050_n025 21.3 per_020_025 4.82 pbr_003_005 1.19 yield_001_1.2 2.23 mratio_0002_0003 3,890億円 3890 mvalue_01000_05000 2025-02-10 settlement_a10_a12 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.305 貸借 -0.674 rstrength_n001_n0.5 cont_none 0.252 -0.621 mrstrength_n001_n0.5 1317.4 2.399 ma5_dratio_000_005 1287.8 4.752 ma10_dratio_000_005 1279.24 5.453 ma25_dratio_005_007 1216.24 10.916 ma50_dratio_010_015 1142.507 18.074 ma75_dratio_015_020 -0.812 gratio_n001_n0.5 1.655 volaratio_1.5_002
2025-01-29 15:30 4680 rela ラウンドワン プライム（内国株式） 3.994 atratio_0003_0005 53.764 vratio_0050_0075 21.4 per_020_025 4.83 pbr_003_005 1.18 yield_001_1.2 2.23 mratio_0002_0003 3,905億円 3905 mvalue_01000_05000 2025-02-10 settlement_a10_a12 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.518 貸借 3.476 rstrength_0002_0005 cont_02 1.02 2.974 mrstrength_0002_0005 1306.8 3.612 ma5_dratio_000_005 1275.8 6.129 ma10_dratio_005_007 1279.16 5.851 ma25_dratio_005_007 1210.66 11.84 ma50_dratio_010_015 1139.133 18.862 ma75_dratio_015_020 0 gratio_0000_00.5 5.304 volaratio_005_007
2025-01-28 15:30 4680 rela ラウンドワン プライム（内国株式） 1.958 atratio_0001_0002 -16.271 vratio_n025_0000 20.6 per_020_025 4.65 pbr_003_005 1.23 yield_1.2_1.4 3.64 mratio_0003_0005 3,755億円 3755 mvalue_01000_05000 2025-02-10 settlement_a13_a15 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 6.084 貸借 -4.126 rstrength_n005_n002 cont_none -1.387 3.345 mrstrength_0002_0005 1296.4 0.432 ma5_dratio_000_005 1264.5 2.966 ma10_dratio_000_005 1278.52 1.836 ma25_dratio_000_005 1204.64 8.082 ma50_dratio_007_010 1135.907 14.622 ma75_dratio_010_015 0 gratio_0000_00.5 3.642 volaratio_003_004
2025-01-27 15:30 4680 rela ラウンドワン プライム（内国株式） -2.146 atratio_n003_n002 13.25 vratio_0000_0025 20.2 per_020_025 4.56 pbr_003_005 1.25 yield_1.2_1.4 3.64 mratio_0003_0005 3,683億円 3683 mvalue_01000_05000 2025-02-10 settlement_a13_a15 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.859 貸借 -3.005 rstrength_n005_n002 cont_none -0.917 -1.229 mrstrength_n002_n001 1286.6 -0.746 ma5_dratio_n05_000 1260.4 1.317 ma10_dratio_000_005 1280.56 -0.278 ma25_dratio_n05_000 1199.72 6.442 ma50_dratio_005_007 1132.733 12.736 ma75_dratio_010_015 -0.077 gratio_n0.5_0000 2.584 volaratio_2.5_003
2025-01-24 15:30 4680 rela ラウンドワン プライム（内国株式） 0.694 atratio_00.5_0001 -24.465 vratio_n025_0000 20.6 per_020_025 4.66 pbr_003_005 1.23 yield_1.2_1.4 3.64 mratio_0003_0005 3,763億円 3763 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 5.674 貸借 -4.98 rstrength_n005_n002 cont_none -0.067 0.761 mrstrength_00.7_0001 1275.8 2.289 ma5_dratio_000_005 1254.7 4.009 ma10_dratio_000_005 1283.12 1.705 ma25_dratio_000_005 1195.52 9.158 ma50_dratio_007_010 1129.907 15.496 ma75_dratio_015_020 0.309 gratio_0000_00.5 1.466 volaratio_001_1.5
2025-01-23 15:30 4680 rela ラウンドワン プライム（内国株式） -0.461 atratio_n0.5_0000 -37.473 vratio_n050_n025 20.5 per_020_025 4.63 pbr_003_005 1.23 yield_1.2_1.4 3.64 mratio_0003_0005 3,737億円 3737 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.066 貸借 -0.395 rstrength_n0.5_n0.2 cont_none 0.789 -1.25 mrstrength_n002_n001 1258.2 3.004 ma5_dratio_000_005 1239.9 4.525 ma10_dratio_000_005 1283.76 0.953 ma25_dratio_000_005 1191.28 8.791 ma50_dratio_007_010 1126.92 15.004 ma75_dratio_015_020 0.23 gratio_0000_00.5 1.775 volaratio_1.5_002
2025-01-22 15:30 4680 rela ラウンドワン プライム（内国株式） 3.911 atratio_0003_0005 69.097 vratio_0050_0075 20.6 per_020_025 4.65 pbr_003_005 1.23 yield_1.2_1.4 3.64 mratio_0003_0005 3,755億円 3755 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.408 貸借 4.319 rstrength_0002_0005 cont_03 1.584 2.327 mrstrength_0002_0005 1244.8 4.595 ma5_dratio_000_005 1231.7 5.708 ma10_dratio_005_007 1284.84 1.336 ma25_dratio_000_005 1185.4 9.836 ma50_dratio_007_010 1124.333 15.802 ma75_dratio_015_020 3.751 gratio_0003_0005 2.758 volaratio_2.5_003
2025-01-21 15:30 4680 rela ラウンドワン プライム（内国株式） 2.453 atratio_0002_0003 22.725 vratio_0000_0025 19.8 per_018_020 4.47 pbr_003_005 1.28 yield_1.2_1.4 4.16 mratio_0003_0005 3,613億円 3613 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.848 貸借 1.605 rstrength_0001_0002 cont_02 0.323 2.13 mrstrength_0002_0005 1232.6 1.655 ma5_dratio_000_005 1226.6 2.152 ma10_dratio_000_005 1283.6 -2.384 ma25_dratio_n05_000 1178.58 6.314 ma50_dratio_005_007 1121.573 11.718 ma75_dratio_010_015 1.717 gratio_0001_0002 1.535 volaratio_1.5_002
2025-01-20 15:30 4680 rela ラウンドワン プライム（内国株式） 0.493 atratio_0000_00.5 -36.977 vratio_n050_n025 19.3 per_018_020 4.37 pbr_003_005 1.31 yield_1.2_1.4 4.16 mratio_0003_0005 3,526億円 3526 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.096 貸借 0.589 rstrength_00.5_00.7 cont_none 1.173 -0.68 mrstrength_n001_n0.5 1234.2 -0.907 ma5_dratio_n05_000 1225.4 -0.196 ma10_dratio_n05_000 1283.36 -4.703 ma25_dratio_n05_000 1172.76 4.284 ma50_dratio_000_005 1118.867 9.307 ma75_dratio_007_010 0.986 gratio_00.5_0001 1.966 volaratio_1.5_002
2025-01-17 15:30 4680 rela ラウンドワン プライム（内国株式） -0.976 atratio_n001_n0.5 46.688 vratio_0025_0050 19.2 per_018_020 4.34 pbr_003_005 1.31 yield_1.2_1.4 4.16 mratio_0003_0005 3,509億円 3509 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.661 貸借 0.685 rstrength_00.5_00.7 cont_n3 -0.314 -0.662 mrstrength_n001_n0.5 1233.6 -1.346 ma5_dratio_n05_000 1234.4 -1.41 ma10_dratio_n05_000 1285 -5.292 ma25_dratio_n07_n05 1167.16 4.27 ma50_dratio_000_005 1117 8.953 ma75_dratio_007_010 0.407 gratio_0000_00.5 4.671 volaratio_004_005
2025-01-16 15:30 4680 rela ラウンドワン プライム（内国株式） -0.967 atratio_n001_n0.5 -27.138 vratio_n050_n025 19.4 per_018_020 4.39 pbr_003_005 1.3 yield_1.2_1.4 4.16 mratio_0003_0005 3,543億円 3543 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 0.527 貸借 -1.494 rstrength_n002_n001 cont_n2 0.333 -1.3 mrstrength_n002_n001 1221.6 0.606 ma5_dratio_000_005 1246 -1.364 ma10_dratio_n05_000 1286.96 -4.504 ma25_dratio_n05_000 1162.3 5.739 ma50_dratio_005_007 1114.733 10.251 ma75_dratio_010_015 1.048 gratio_0001_0002 2.36 volaratio_002_2.5
2025-01-15 15:30 4680 rela ラウンドワン プライム（内国株式） -1.586 atratio_n002_n001 -22.991 vratio_n025_0000 19.6 per_018_020 4.43 pbr_003_005 1.29 yield_1.2_1.4 2.34 mratio_0002_0003 3,578億円 3578 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.836 貸借 -0.75 rstrength_n001_n0.5 cont_none -0.077 -1.509 mrstrength_n002_n001 1218.6 1.838 ma5_dratio_000_005 1255.8 -1.179 ma10_dratio_n05_000 1286.8 -3.559 ma25_dratio_n05_000 1157.12 7.249 ma50_dratio_007_010 1112.547 11.546 ma75_dratio_010_015 1.11 gratio_0001_0002 4.235 volaratio_004_005
2025-01-14 15:30 4680 rela ラウンドワン プライム（内国株式） 3.361 atratio_0003_0005 -45.962 vratio_n050_n025 19.8 per_018_020 4.48 pbr_003_005 1.28 yield_1.2_1.4 2.34 mratio_0002_0003 3,615億円 3615 mvalue_01000_05000 2025-02-10 settlement_a16_p00 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.788 貸借 4.149 rstrength_0002_0005 cont_02 -1.827 5.188 mrstrength_0005_0010 1220.6 3.31 ma5_dratio_000_005 1263.1 -0.166 ma10_dratio_n05_000 1281.04 -1.564 ma25_dratio_n05_000 1151.7 9.49 ma50_dratio_007_010 1110.187 13.584 ma75_dratio_010_015 0.82 gratio_00.5_0001 3.344 volaratio_003_004
2025-01-10 15:30 4680 rela ラウンドワン プライム（内国株式） 5.445 atratio_0005_0010 -7.606 vratio_n025_0000 19.3 per_018_020 4.35 pbr_003_005 1.31 yield_1.2_1.4 2.34 mratio_0002_0003 3,517億円 3517 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.567 貸借 7.012 rstrength_0005_0010 cont_none -1.047 6.492 mrstrength_0005_0010 1216.6 0.279 ma5_dratio_000_005 1268.8 -3.846 ma10_dratio_n05_000 1274.76 -4.296 ma25_dratio_n05_000 1145.52 6.502 ma50_dratio_005_007 1107.667 10.141 ma75_dratio_010_015 1.124 gratio_0001_0002 6.621 volaratio_005_007
2025-01-09 15:30 4680 rela ラウンドワン プライム（内国株式） -4.695 atratio_n005_n003 99.47 vratio_0075_0100 18.3 per_018_020 4.13 pbr_003_005 1.38 yield_1.2_1.4 2.34 mratio_0002_0003 3,336億円 3336 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -0.856 貸借 -3.839 rstrength_n005_n002 cont_n2 -0.94 -3.755 mrstrength_n005_n002 1235.2 -6.331 ma5_dratio_n07_n05 1280.9 -9.673 ma10_dratio_n10_n07 1269.12 -8.834 ma25_dratio_n10_n07 1140 1.491 ma50_dratio_000_005 1105.12 4.695 ma75_dratio_000_005 2.224 gratio_0002_0003 10.396 volaratio_010_015
2025-01-08 15:30 4680 rela ラウンドワン プライム（内国株式） -2.958 atratio_n003_n002 51.212 vratio_0050_0075 19.2 per_018_020 4.33 pbr_003_005 1.32 yield_1.2_1.4 2.34 mratio_0002_0003 3,500億円 3500 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.115 貸借 -1.843 rstrength_n002_n001 cont_none -0.255 -2.703 mrstrength_n005_n002 1270.4 -4.44 ma5_dratio_n05_000 1299.5 -6.579 ma10_dratio_n07_n05 1264.24 -3.974 ma25_dratio_n05_000 1135.82 6.883 ma50_dratio_005_007 1103.04 10.059 ma75_dratio_010_015 -0.959 gratio_n001_n0.5 3.503 volaratio_003_004
2025-01-07 15:30 4680 rela ラウンドワン プライム（内国株式） 0.806 atratio_00.5_0001 -45.343 vratio_n050_n025 19.7 per_018_020 4.47 pbr_003_005 1.28 yield_1.2_1.4 2.34 mratio_0002_0003 3,607億円 3607 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ 2.773 貸借 -1.967 rstrength_n002_n001 cont_none 1.975 -1.169 mrstrength_n002_n001 1293 -3.248 ma5_dratio_n05_000 1312.8 -4.707 ma10_dratio_n05_000 1255.76 -0.379 ma25_dratio_n05_000 1130.48 10.661 ma50_dratio_010_015 1100.067 13.72 ma75_dratio_010_015 0.161 gratio_0000_00.5 1.368 volaratio_001_1.5
2025-01-06 15:30 4680 rela ラウンドワン プライム（内国株式） -5.484 atratio_n010_n005 128.74 vratio_0100_0200 19.7 per_018_020 4.46 pbr_003_005 1.29 yield_1.2_1.4 1.82 mratio_1.50_0002 3,578億円 3578 mvalue_01000_05000 settlement_none 4661;9166;9603 ＯＬＣ;ＧＥＮＤＡ;ＨＩＳ -1.07 貸借 -4.414 rstrength_n005_n002 cont_n2 -1.473 -4.011 mrstrength_n005_n002 1305.6 -4.948 ma5_dratio_n05_000 1321.5 -6.092 ma10_dratio_n07_n05 1245.72 -0.379 ma25_dratio_n05_000 1124.72 10.339 ma50_dratio_010_015 1096.573 13.171 ma75_dratio_010_015 -0.228 gratio_n0.5_0000 6.073 volaratio_005_007