Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-8.28 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.15 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-05 |
|
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.627 |
gratio_00.5_0001 |
2.402 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-32.852 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.12 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.168 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.037 |
mrstrength_0001_0002 |
1586.4 |
0.479 |
ma5_dratio_000_005 |
1615.3 |
-1.319 |
ma10_dratio_n05_000 |
1693.96 |
-5.901 |
ma25_dratio_n07_n05 |
1604.62 |
-0.662 |
ma50_dratio_n05_000 |
1455.747 |
9.497 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-16.264 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.1 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
664億円 |
664 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.53 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.086 |
mrstrength_0001_0002 |
1587 |
-0.315 |
ma5_dratio_n05_000 |
1629.4 |
-2.909 |
ma10_dratio_n05_000 |
1696.16 |
-6.73 |
ma25_dratio_n07_n05 |
1596.34 |
-0.898 |
ma50_dratio_n05_000 |
1450.72 |
9.049 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
10.267 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.09 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.055 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.438 |
mrstrength_n002_n001 |
1594.8 |
-1.68 |
ma5_dratio_n05_000 |
1644.3 |
-4.64 |
ma10_dratio_n05_000 |
1698.8 |
-7.7 |
ma25_dratio_n10_n07 |
1588.7 |
-1.303 |
ma50_dratio_n05_000 |
1445.493 |
8.475 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.404 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-0.859 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.13 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.033 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.169 |
mrstrength_0000_00.2 |
1607.2 |
-0.572 |
ma5_dratio_n05_000 |
1662.9 |
-3.903 |
ma10_dratio_n05_000 |
1703 |
-6.166 |
ma25_dratio_n07_n05 |
1581.5 |
1.043 |
ma50_dratio_000_005 |
1440.227 |
10.955 |
ma75_dratio_010_015 |
0.063 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-0.329 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.11 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.408 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n6 |
0.255 |
-0.693 |
mrstrength_n001_n0.5 |
1622 |
-1.973 |
ma5_dratio_n05_000 |
1679.7 |
-5.34 |
ma10_dratio_n07_n05 |
1705.92 |
-6.795 |
ma25_dratio_n07_n05 |
1573.48 |
1.05 |
ma50_dratio_000_005 |
1434.56 |
10.835 |
ma75_dratio_010_015 |
-0.438 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
157.725 |
vratio_0100_0200 |
13.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.78 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_n5 |
-0.561 |
-0.92 |
mrstrength_n001_n0.5 |
1644.2 |
-2.871 |
ma5_dratio_n05_000 |
1698.9 |
-5.998 |
ma10_dratio_n07_n05 |
1708.84 |
-6.545 |
ma25_dratio_n07_n05 |
1565.18 |
2.033 |
ma50_dratio_000_005 |
1429.053 |
11.752 |
ma75_dratio_010_015 |
-1.295 |
gratio_n002_n001 |
1.706 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-29.881 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.16 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.313 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-0.615 |
mrstrength_n001_n0.5 |
1671.8 |
-3.039 |
ma5_dratio_n05_000 |
1714.4 |
-5.448 |
ma10_dratio_n07_n05 |
1711.08 |
-5.265 |
ma25_dratio_n07_n05 |
1557.04 |
4.108 |
ma50_dratio_000_005 |
1422.973 |
13.916 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
-17.889 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.17 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.922 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-2.571 |
mrstrength_n005_n002 |
1693.8 |
-3.767 |
ma5_dratio_n05_000 |
1729.6 |
-5.759 |
ma10_dratio_n07_n05 |
1712.36 |
-4.81 |
ma25_dratio_n05_000 |
1548.18 |
5.285 |
ma50_dratio_005_007 |
1416.48 |
15.074 |
ma75_dratio_015_020 |
-1.256 |
gratio_n002_n001 |
3.146 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
45.312 |
vratio_0025_0050 |
14 |
per_012_015 |
2.22 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-3.125 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-1.145 |
mrstrength_n002_n001 |
1718.6 |
-2.712 |
ma5_dratio_n05_000 |
1746 |
-4.238 |
ma10_dratio_n05_000 |
1712.76 |
-2.38 |
ma25_dratio_n05_000 |
1539.04 |
8.639 |
ma50_dratio_007_010 |
1409.827 |
18.596 |
ma75_dratio_015_020 |
-0.294 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-24.464 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.27 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
3.56 |
mratio_0003_0005 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.54 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.722 |
mrstrength_n001_n0.5 |
1737.4 |
-2.095 |
ma5_dratio_n05_000 |
1757.5 |
-3.215 |
ma10_dratio_n05_000 |
1709.44 |
-0.494 |
ma25_dratio_n05_000 |
1528.94 |
11.254 |
ma50_dratio_010_015 |
1402.907 |
21.248 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-16.262 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.32 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
3.56 |
mratio_0003_0005 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.239 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.607 |
mrstrength_n001_n0.5 |
1753.6 |
-1.061 |
ma5_dratio_n05_000 |
1764.5 |
-1.672 |
ma10_dratio_n05_000 |
1704.36 |
1.798 |
ma25_dratio_000_005 |
1517.86 |
14.306 |
ma50_dratio_010_015 |
1395.733 |
24.307 |
ma75_dratio_020_030 |
-0.635 |
gratio_n001_n0.5 |
2.881 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
72.025 |
vratio_0050_0075 |
14.5 |
per_012_015 |
2.31 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
3.56 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.846 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-2.741 |
mrstrength_n005_n002 |
1757 |
-1.48 |
ma5_dratio_n05_000 |
1762.9 |
-1.81 |
ma10_dratio_n05_000 |
1698.36 |
1.922 |
ma25_dratio_000_005 |
1506.04 |
14.937 |
ma50_dratio_010_015 |
1387.933 |
24.718 |
ma75_dratio_020_030 |
-0.228 |
gratio_n0.5_0000 |
3.037 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-34.778 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.34 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
3.56 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-5.245 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_n2 |
1.65 |
-2.33 |
mrstrength_n005_n002 |
1765.4 |
-0.646 |
ma5_dratio_n05_000 |
1760.1 |
-0.347 |
ma10_dratio_n05_000 |
1691.56 |
3.691 |
ma25_dratio_000_005 |
1494.42 |
17.37 |
ma50_dratio_015_020 |
1380.6 |
27.046 |
ma75_dratio_020_030 |
-0.793 |
gratio_n001_n0.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
1.224 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.36 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
3.56 |
mratio_0003_0005 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
2.505 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.289 |
mrstrength_n002_n001 |
1773.4 |
-0.417 |
ma5_dratio_n05_000 |
1759.6 |
0.364 |
ma10_dratio_000_005 |
1682.8 |
4.944 |
ma25_dratio_000_005 |
1482 |
19.163 |
ma50_dratio_015_020 |
1373.053 |
28.618 |
ma75_dratio_020_030 |
0.505 |
gratio_00.5_0001 |
3.109 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
9.131 |
vratio_0000_0025 |
15 |
per_015_018 |
2.38 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
7.363 |
貸借 |
-5.651 |
rstrength_n010_n005 |
cont_none |
1.138 |
0.574 |
mrstrength_00.5_00.7 |
1777.6 |
0.248 |
ma5_dratio_000_005 |
1754.5 |
1.567 |
ma10_dratio_000_005 |
1672 |
6.579 |
ma25_dratio_005_007 |
1469.2 |
21.29 |
ma50_dratio_020_030 |
1365.2 |
30.53 |
ma75_dratio_030_p00 |
0.228 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
5.647 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.34 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.753 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.056 |
mrstrength_n002_n001 |
1775.4 |
-1.318 |
ma5_dratio_n05_000 |
1742.8 |
0.528 |
ma10_dratio_000_005 |
1661.48 |
5.448 |
ma25_dratio_005_007 |
1456.42 |
20.295 |
ma50_dratio_020_030 |
1357.147 |
29.094 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
27.628 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.37 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-1.373 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.95 |
mrstrength_n001_n0.5 |
1768.8 |
0.237 |
ma5_dratio_000_005 |
1732.5 |
2.338 |
ma10_dratio_000_005 |
1650.76 |
7.405 |
ma25_dratio_007_010 |
1442.88 |
22.879 |
ma50_dratio_020_030 |
1349.667 |
31.366 |
ma75_dratio_030_p00 |
0.223 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-56.893 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.39 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.228 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.412 |
mrstrength_0001_0002 |
1754.8 |
2.234 |
ma5_dratio_000_005 |
1720 |
4.302 |
ma10_dratio_000_005 |
1639.04 |
9.454 |
ma25_dratio_007_010 |
1429.42 |
25.505 |
ma50_dratio_020_030 |
1341.96 |
33.685 |
ma75_dratio_030_p00 |
0.616 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
18.119 |
vratio_0000_0025 |
15 |
per_015_018 |
2.38 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.045 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.001 |
mrstrength_n0.2_0000 |
1745.8 |
2.36 |
ma5_dratio_000_005 |
1707.9 |
4.631 |
ma10_dratio_000_005 |
1626.4 |
9.875 |
ma25_dratio_007_010 |
1413.78 |
26.399 |
ma50_dratio_020_030 |
1333.64 |
33.994 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
3.025 |
atratio_0003_0005 |
25.407 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.36 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.581 |
貸借 |
3.606 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.437 |
mrstrength_0002_0005 |
1731.4 |
2.287 |
ma5_dratio_000_005 |
1696.3 |
4.404 |
ma10_dratio_000_005 |
1615.68 |
9.613 |
ma25_dratio_007_010 |
1400.38 |
26.466 |
ma50_dratio_020_030 |
1325.52 |
33.608 |
ma75_dratio_030_p00 |
0.873 |
gratio_00.5_0001 |
2.48 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-11.007 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.29 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.662 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.321 |
mrstrength_n0.5_n0.2 |
1710.2 |
0.515 |
ma5_dratio_000_005 |
1685.5 |
1.988 |
ma10_dratio_000_005 |
1606.48 |
7.004 |
ma25_dratio_007_010 |
1387.88 |
23.858 |
ma50_dratio_020_030 |
1317.24 |
30.5 |
ma75_dratio_030_p00 |
1.292 |
gratio_0001_0002 |
1.574 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.63 |
atratio_n003_n002 |
-0.594 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.27 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-2.338 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.742 |
mrstrength_n002_n001 |
1696.2 |
0.401 |
ma5_dratio_000_005 |
1678.9 |
1.435 |
ma10_dratio_000_005 |
1598.36 |
6.547 |
ma25_dratio_005_007 |
1377.2 |
23.657 |
ma50_dratio_020_030 |
1309.44 |
30.056 |
ma75_dratio_030_p00 |
-0.515 |
gratio_n001_n0.5 |
3.789 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
-1.913 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.33 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.383 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
2.629 |
mrstrength_0002_0005 |
1685.2 |
3.786 |
ma5_dratio_000_005 |
1673.9 |
4.487 |
ma10_dratio_000_005 |
1578.88 |
10.775 |
ma25_dratio_010_015 |
1367.14 |
27.931 |
ma50_dratio_020_030 |
1301.707 |
34.362 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
3.003 |
atratio_0003_0005 |
-13.338 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.29 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.895 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
0.549 |
2.454 |
mrstrength_0002_0005 |
1670 |
2.695 |
ma5_dratio_000_005 |
1663 |
3.127 |
ma10_dratio_000_005 |
1556.56 |
10.179 |
ma25_dratio_010_015 |
1355.9 |
26.484 |
ma50_dratio_020_030 |
1293.293 |
32.607 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.152 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
33.237 |
vratio_0025_0050 |
14 |
per_012_015 |
2.22 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.671 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.647 |
mrstrength_00.5_00.7 |
1661.2 |
0.229 |
ma5_dratio_000_005 |
1650.4 |
0.885 |
ma10_dratio_000_005 |
1535.28 |
8.449 |
ma25_dratio_007_010 |
1345.46 |
23.749 |
ma50_dratio_020_030 |
1285.627 |
29.509 |
ma75_dratio_020_030 |
0.243 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
27.574 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.516 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.858 |
mrstrength_n001_n0.5 |
1660.8 |
-0.711 |
ma5_dratio_n05_000 |
1641.3 |
0.469 |
ma10_dratio_000_005 |
1515.28 |
8.825 |
ma25_dratio_007_010 |
1336.64 |
23.369 |
ma50_dratio_020_030 |
1278.52 |
28.977 |
ma75_dratio_020_030 |
0.121 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-21.083 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-2.385 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-1.992 |
mrstrength_n002_n001 |
1661.6 |
-0.818 |
ma5_dratio_n05_000 |
1634.9 |
0.801 |
ma10_dratio_000_005 |
1496.52 |
10.122 |
ma25_dratio_010_015 |
1328 |
24.096 |
ma50_dratio_020_030 |
1271.413 |
29.62 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
35.874 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.035 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_07 |
-0.511 |
0.631 |
mrstrength_00.5_00.7 |
1662.6 |
0.626 |
ma5_dratio_000_005 |
1626.2 |
2.878 |
ma10_dratio_000_005 |
1478.6 |
13.148 |
ma25_dratio_010_015 |
1318.84 |
26.854 |
ma50_dratio_020_030 |
1264.387 |
32.317 |
ma75_dratio_030_p00 |
0.539 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-29.602 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.147 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_06 |
0.803 |
-0.322 |
mrstrength_n0.5_n0.2 |
1656 |
0.906 |
ma5_dratio_000_005 |
1612.4 |
3.634 |
ma10_dratio_000_005 |
1460 |
14.452 |
ma25_dratio_010_015 |
1308.84 |
27.67 |
ma50_dratio_020_030 |
1257.52 |
32.881 |
ma75_dratio_030_p00 |
0.481 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-23.658 |
vratio_n025_0000 |
14 |
per_012_015 |
2.22 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.997 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.064 |
0.669 |
mrstrength_00.5_00.7 |
1639.6 |
1.427 |
ma5_dratio_000_005 |
1594.9 |
4.27 |
ma10_dratio_000_005 |
1441.04 |
15.403 |
ma25_dratio_015_020 |
1298.88 |
28.033 |
ma50_dratio_020_030 |
1250.48 |
32.989 |
ma75_dratio_030_p00 |
0.121 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74.384 |
vratio_0050_0075 |
13.9 |
per_012_015 |
2.21 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.642 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1621.8 |
1.924 |
ma5_dratio_000_005 |
1580.5 |
4.587 |
ma10_dratio_000_005 |
1421.52 |
16.284 |
ma25_dratio_015_020 |
1289.16 |
28.223 |
ma50_dratio_020_030 |
1243.573 |
32.923 |
ma75_dratio_030_p00 |
-0.786 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-58.761 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.21 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.526 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
2.01 |
mrstrength_0002_0005 |
1608.2 |
2.786 |
ma5_dratio_000_005 |
1563.6 |
5.718 |
ma10_dratio_005_007 |
1403 |
17.819 |
ma25_dratio_015_020 |
1278.92 |
29.25 |
ma50_dratio_020_030 |
1237.32 |
33.595 |
ma75_dratio_030_p00 |
-0.732 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
3.21 |
atratio_0003_0005 |
43.933 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.19 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.6 |
貸借 |
3.81 |
rstrength_0002_0005 |
cont_02 |
1.884 |
1.326 |
mrstrength_0001_0002 |
1589.8 |
3.158 |
ma5_dratio_000_005 |
1546.3 |
6.06 |
ma10_dratio_005_007 |
1384 |
18.497 |
ma25_dratio_015_020 |
1268.54 |
29.282 |
ma50_dratio_020_030 |
1230.88 |
33.238 |
ma75_dratio_030_p00 |
0.503 |
gratio_00.5_0001 |
5.035 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.13 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.277 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.958 |
mrstrength_00.7_0001 |
1568.8 |
1.288 |
ma5_dratio_000_005 |
1530.1 |
3.849 |
ma10_dratio_000_005 |
1365.32 |
16.383 |
ma25_dratio_015_020 |
1258.36 |
26.275 |
ma50_dratio_020_030 |
1224.467 |
29.771 |
ma75_dratio_020_030 |
-1.525 |
gratio_n002_n001 |
3.451 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
23.243 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.11 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.947 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.207 |
mrstrength_n002_n001 |
1550.2 |
1.535 |
ma5_dratio_000_005 |
1523.1 |
3.342 |
ma10_dratio_000_005 |
1348.44 |
16.727 |
ma25_dratio_015_020 |
1249.64 |
25.956 |
ma50_dratio_020_030 |
1218.387 |
29.187 |
ma75_dratio_020_030 |
-1.009 |
gratio_n002_n001 |
3.174 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-22.269 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.12 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.466 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.538 |
mrstrength_00.5_00.7 |
1539.2 |
2.976 |
ma5_dratio_000_005 |
1519.8 |
4.29 |
ma10_dratio_000_005 |
1331.36 |
19.051 |
ma25_dratio_015_020 |
1241.42 |
27.676 |
ma50_dratio_020_030 |
1212.44 |
30.728 |
ma75_dratio_030_p00 |
0.769 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
0.592 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.09 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
2.226 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
1.222 |
mrstrength_0001_0002 |
1519 |
2.765 |
ma5_dratio_000_005 |
1512.9 |
3.179 |
ma10_dratio_000_005 |
1313.72 |
18.823 |
ma25_dratio_015_020 |
1232.72 |
26.631 |
ma50_dratio_020_030 |
1206.613 |
29.37 |
ma75_dratio_020_030 |
0.065 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
35.821 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.05 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
1.073 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.446 |
mrstrength_0002_0005 |
1502.8 |
2.143 |
ma5_dratio_000_005 |
1478.4 |
3.828 |
ma10_dratio_000_005 |
1297.28 |
18.324 |
ma25_dratio_015_020 |
1225.12 |
25.294 |
ma50_dratio_020_030 |
1201.067 |
27.803 |
ma75_dratio_020_030 |
-1.07 |
gratio_n002_n001 |
4.888 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-34.314 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.692 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.9 |
mrstrength_n001_n0.5 |
1491.4 |
0.308 |
ma5_dratio_000_005 |
1444 |
3.601 |
ma10_dratio_000_005 |
1281.2 |
16.766 |
ma25_dratio_015_020 |
1218.18 |
22.806 |
ma50_dratio_020_030 |
1195.92 |
25.092 |
ma75_dratio_020_030 |
-1.185 |
gratio_n002_n001 |
2.285 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
38.703 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.647 |
貸借 |
3.005 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.276 |
mrstrength_0002_0005 |
1496 |
1.537 |
ma5_dratio_000_005 |
1412.7 |
7.525 |
ma10_dratio_007_010 |
1266.4 |
19.946 |
ma25_dratio_015_020 |
1211.8 |
25.351 |
ma50_dratio_020_030 |
1191.573 |
27.479 |
ma75_dratio_020_030 |
1.887 |
gratio_0001_0002 |
2.261 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
1.81 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-1.426 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.946 |
mrstrength_00.7_0001 |
1500.4 |
-1.093 |
ma5_dratio_n05_000 |
1377.3 |
7.747 |
ma10_dratio_007_010 |
1251.36 |
18.591 |
ma25_dratio_015_020 |
1204.98 |
23.156 |
ma50_dratio_020_030 |
1186.56 |
25.067 |
ma75_dratio_020_030 |
-1.014 |
gratio_n002_n001 |
1.986 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-13.615 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-4.857 |
貸借 |
4.992 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.14 |
mrstrength_0000_00.2 |
1506.8 |
-1.779 |
ma5_dratio_n05_000 |
1346.9 |
9.882 |
ma10_dratio_007_010 |
1235 |
19.838 |
ma25_dratio_015_020 |
1199.12 |
23.424 |
ma50_dratio_020_030 |
1181.973 |
25.214 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
-37.276 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.684 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.722 |
mrstrength_n002_n001 |
1454 |
1.651 |
ma5_dratio_000_005 |
1318.9 |
12.063 |
ma10_dratio_010_015 |
1219.8 |
21.167 |
ma25_dratio_020_030 |
1193.42 |
23.846 |
ma50_dratio_020_030 |
1177.093 |
25.564 |
ma75_dratio_020_030 |
-0.329 |
gratio_n0.5_0000 |
2.983 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
-60.827 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.029 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.284 |
mrstrength_n002_n001 |
1396.6 |
8.764 |
ma5_dratio_007_010 |
1291.9 |
17.579 |
ma10_dratio_015_020 |
1201.16 |
26.461 |
ma25_dratio_020_030 |
1187.26 |
27.942 |
ma50_dratio_020_030 |
1172.72 |
29.528 |
ma75_dratio_020_030 |
-0.584 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
67.639 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.112 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_05 |
1.432 |
0.217 |
mrstrength_00.2_00.5 |
1329.4 |
15.917 |
ma5_dratio_015_020 |
1259.7 |
22.331 |
ma10_dratio_020_030 |
1185.08 |
30.033 |
ma25_dratio_030_p00 |
1180.44 |
30.545 |
ma50_dratio_030_p00 |
1167.8 |
31.958 |
ma75_dratio_030_p00 |
2.639 |
gratio_0002_0003 |
5.769 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
24.671 |
atratio_0015_p000 |
202.291 |
vratio_0200_0300 |
12.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
21.12 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
0.597 |
貸借 |
24.074 |
rstrength_0010_p000 |
cont_04 |
0.376 |
24.295 |
mrstrength_0010_p000 |
1254.2 |
20.874 |
ma5_dratio_020_030 |
1223.1 |
23.947 |
ma10_dratio_020_030 |
1169.28 |
29.652 |
ma25_dratio_020_030 |
1172.62 |
29.283 |
ma50_dratio_020_030 |
1162.213 |
30.441 |
ma75_dratio_030_p00 |
19.737 |
gratio_0015_p000 |
4.121 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
266.807 |
vratio_0200_0300 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
26.43 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-3.754 |
貸借 |
5.853 |
rstrength_0005_0010 |
cont_03 |
1.556 |
0.543 |
mrstrength_00.5_00.7 |
1187 |
2.443 |
ma5_dratio_000_005 |
1190.5 |
2.142 |
ma10_dratio_000_005 |
1156.04 |
5.187 |
ma25_dratio_005_007 |
1164.98 |
4.379 |
ma50_dratio_000_005 |
1156.747 |
5.122 |
ma75_dratio_005_007 |
0.672 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-51.23 |
vratio_n075_n050 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
26.43 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.276 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
0.271 |
mrstrength_00.2_00.5 |
1183.8 |
0.608 |
ma5_dratio_000_005 |
1186.7 |
0.362 |
ma10_dratio_000_005 |
1155.4 |
3.081 |
ma25_dratio_000_005 |
1163.12 |
2.397 |
ma50_dratio_000_005 |
1155.347 |
3.086 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
5.628 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
26.43 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.254 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.684 |
mrstrength_0001_0002 |
1187.2 |
-0.354 |
ma5_dratio_n05_000 |
1184.9 |
-0.16 |
ma10_dratio_n05_000 |
1155.24 |
2.403 |
ma25_dratio_000_005 |
1161.66 |
1.837 |
ma50_dratio_000_005 |
1154.427 |
2.475 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-05-02 |
09:27 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
30.508 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
26.43 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.255 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.309 |
mrstrength_n005_n002 |
1190 |
-2.101 |
ma5_dratio_n05_000 |
1183.3 |
-1.547 |
ma10_dratio_n05_000 |
1155.64 |
0.81 |
ma25_dratio_000_005 |
1160.8 |
0.362 |
ma50_dratio_000_005 |
1153.72 |
0.978 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-05-01 |
09:27 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
25.532 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.03 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
26.43 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-1.537 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.796 |
mrstrength_n005_n002 |
1192 |
-1.007 |
ma5_dratio_n05_000 |
1181.5 |
-0.127 |
ma10_dratio_n05_000 |
1158 |
1.9 |
ma25_dratio_000_005 |
1160.14 |
1.712 |
ma50_dratio_000_005 |
1153.52 |
2.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-25.594 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.77 |
yield_4.5_005 |
26.43 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.408 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.235 |
mrstrength_n002_n001 |
1194 |
0.503 |
ma5_dratio_000_005 |
1177.9 |
1.876 |
ma10_dratio_000_005 |
1159.48 |
3.495 |
ma25_dratio_000_005 |
1158.86 |
3.55 |
ma50_dratio_000_005 |
1153.267 |
4.052 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-36.728 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.274 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.543 |
mrstrength_00.5_00.7 |
1189.6 |
1.547 |
ma5_dratio_000_005 |
1172.9 |
2.993 |
ma10_dratio_000_005 |
1159.08 |
4.221 |
ma25_dratio_000_005 |
1157.28 |
4.383 |
ma50_dratio_000_005 |
1152.707 |
4.797 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
37.701 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.728 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.03 |
mrstrength_n0.2_0000 |
1182.6 |
1.218 |
ma5_dratio_000_005 |
1165.4 |
2.712 |
ma10_dratio_000_005 |
1157.68 |
3.396 |
ma25_dratio_000_005 |
1156.28 |
3.522 |
ma50_dratio_000_005 |
1152.48 |
3.863 |
ma75_dratio_000_005 |
1.191 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-13.347 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.159 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.75 |
mrstrength_n002_n001 |
1176.6 |
-0.136 |
ma5_dratio_n05_000 |
1158.3 |
1.442 |
ma10_dratio_000_005 |
1156.72 |
1.58 |
ma25_dratio_000_005 |
1155.2 |
1.714 |
ma50_dratio_000_005 |
1152.147 |
1.984 |
ma75_dratio_000_005 |
1.261 |
gratio_0001_0002 |
3.253 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
48.083 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.664 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.875 |
mrstrength_n001_n0.5 |
1171 |
1.623 |
ma5_dratio_000_005 |
1155.1 |
3.021 |
ma10_dratio_000_005 |
1156.8 |
2.87 |
ma25_dratio_000_005 |
1154.6 |
3.066 |
ma50_dratio_000_005 |
1152.867 |
3.221 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-19.668 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.483 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.599 |
mrstrength_00.5_00.7 |
1161.8 |
1.394 |
ma5_dratio_000_005 |
1143.6 |
3.008 |
ma10_dratio_000_005 |
1154.84 |
2.005 |
ma25_dratio_000_005 |
1154.48 |
2.037 |
ma50_dratio_000_005 |
1153.507 |
2.123 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
2.498 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
47.038 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.209 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.811 |
mrstrength_0001_0002 |
1156.2 |
1.453 |
ma5_dratio_000_005 |
1135.8 |
3.275 |
ma10_dratio_000_005 |
1153.08 |
1.728 |
ma25_dratio_000_005 |
1154.32 |
1.618 |
ma50_dratio_000_005 |
1154.24 |
1.625 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
5.515 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
2.11 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.718 |
mrstrength_00.7_0001 |
1148.2 |
1.637 |
ma5_dratio_000_005 |
1119.7 |
4.224 |
ma10_dratio_000_005 |
1151.4 |
1.355 |
ma25_dratio_000_005 |
1154.04 |
1.123 |
ma50_dratio_000_005 |
1155.12 |
1.028 |
ma75_dratio_000_005 |
1.656 |
gratio_0001_0002 |
0.862 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-13.376 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
3.514 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.086 |
mrstrength_n002_n001 |
1140 |
0.614 |
ma5_dratio_000_005 |
1114.7 |
2.898 |
ma10_dratio_000_005 |
1150.84 |
-0.334 |
ma25_dratio_n05_000 |
1153.36 |
-0.551 |
ma50_dratio_n05_000 |
1155.613 |
-0.745 |
ma75_dratio_n05_000 |
1.836 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-37.325 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-2.16 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.491 |
mrstrength_00.2_00.5 |
1139.2 |
0.421 |
ma5_dratio_000_005 |
1114.6 |
2.638 |
ma10_dratio_000_005 |
1151.48 |
-0.65 |
ma25_dratio_n05_000 |
1152.98 |
-0.779 |
ma50_dratio_n05_000 |
1156.493 |
-1.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
25.879 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.192 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.661 |
mrstrength_00.5_00.7 |
1125.4 |
2.186 |
ma5_dratio_000_005 |
1118.7 |
2.798 |
ma10_dratio_000_005 |
1151.72 |
-0.149 |
ma25_dratio_n05_000 |
1153.06 |
-0.265 |
ma50_dratio_n05_000 |
1157.067 |
-0.611 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-35.806 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.84 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.799 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.559 |
mrstrength_n001_n0.5 |
1115.4 |
1.578 |
ma5_dratio_000_005 |
1123.7 |
0.828 |
ma10_dratio_000_005 |
1152.96 |
-1.731 |
ma25_dratio_n05_000 |
1152.96 |
-1.731 |
ma50_dratio_n05_000 |
1157.573 |
-2.123 |
ma75_dratio_n05_000 |
1.865 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
-11.047 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
32.83 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
3.781 |
貸借 |
-5.268 |
rstrength_n010_n005 |
cont_none |
-2.957 |
1.47 |
mrstrength_0001_0002 |
1091.2 |
3.189 |
ma5_dratio_000_005 |
1129.1 |
-0.275 |
ma10_dratio_n05_000 |
1155.16 |
-2.524 |
ma25_dratio_n05_000 |
1153.28 |
-2.365 |
ma50_dratio_n05_000 |
1158.32 |
-2.79 |
ma75_dratio_n05_000 |
-4.374 |
gratio_n005_n003 |
5.097 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
6.326 |
atratio_0005_0010 |
-48.523 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
32.83 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
9.147 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.802 |
mrstrength_n005_n002 |
1089.4 |
4.92 |
ma5_dratio_000_005 |
1135.8 |
0.634 |
ma10_dratio_000_005 |
1157.2 |
-1.227 |
ma25_dratio_n05_000 |
1154.16 |
-0.967 |
ma50_dratio_n05_000 |
1159.347 |
-1.41 |
ma75_dratio_n05_000 |
8.372 |
gratio_0005_0010 |
4.137 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
64.52 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
32.83 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-3.834 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.661 |
mrstrength_0001_0002 |
1090 |
-1.376 |
ma5_dratio_n05_000 |
1143.9 |
-6.023 |
ma10_dratio_n07_n05 |
1158.6 |
-7.216 |
ma25_dratio_n10_n07 |
1154.16 |
-6.859 |
ma50_dratio_n07_n05 |
1160.08 |
-7.334 |
ma75_dratio_n10_n07 |
-2.727 |
gratio_n003_n002 |
5.534 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
8.696 |
atratio_0005_0010 |
-36.79 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
22.94 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
7.495 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.671 |
mrstrength_0002_0005 |
1112 |
-1.079 |
ma5_dratio_n05_000 |
1158.1 |
-5.017 |
ma10_dratio_n07_n05 |
1163.24 |
-5.437 |
ma25_dratio_n07_n05 |
1155.46 |
-4.8 |
ma50_dratio_n05_000 |
1161.587 |
-5.302 |
ma75_dratio_n07_n05 |
4.249 |
gratio_0003_0005 |
5.024 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-9.4 |
atratio_n010_n005 |
-8.245 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
22.94 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-13.636 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-1.573 |
mrstrength_n002_n001 |
1132 |
-10.601 |
ma5_dratio_n15_n10 |
1167.1 |
-13.289 |
ma10_dratio_n15_n10 |
1167.04 |
-13.285 |
ma25_dratio_n15_n10 |
1155.74 |
-12.437 |
ma50_dratio_n15_n10 |
1162.653 |
-12.958 |
ma75_dratio_n15_n10 |
-4.566 |
gratio_n005_n003 |
6.07 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.531 |
atratio_n003_n002 |
121.028 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
22.94 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-5.262 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.219 |
mrstrength_00.2_00.5 |
1167 |
-4.284 |
ma5_dratio_n05_000 |
1183.2 |
-5.595 |
ma10_dratio_n07_n05 |
1173.36 |
-4.803 |
ma25_dratio_n05_000 |
1158.5 |
-3.582 |
ma50_dratio_n05_000 |
1165.187 |
-4.136 |
ma75_dratio_n05_000 |
-1.658 |
gratio_n002_n001 |
2.986 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-3.291 |
atratio_n005_n003 |
13.028 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
22.94 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-3.637 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
-0.52 |
mrstrength_n001_n0.5 |
1182.2 |
-3.062 |
ma5_dratio_n05_000 |
1188.8 |
-3.6 |
ma10_dratio_n05_000 |
1175.8 |
-2.534 |
ma25_dratio_n05_000 |
1159.16 |
-1.135 |
ma50_dratio_n05_000 |
1166.493 |
-1.757 |
ma75_dratio_n05_000 |
-4.473 |
gratio_n005_n003 |
3.445 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-25.361 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
22.94 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
1.337 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.535 |
mrstrength_n002_n001 |
1197.8 |
-1.069 |
ma5_dratio_n05_000 |
1191.9 |
-0.579 |
ma10_dratio_n05_000 |
1175.96 |
0.769 |
ma25_dratio_000_005 |
1158.68 |
2.272 |
ma50_dratio_000_005 |
1167.613 |
1.489 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-26.756 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
33.43 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-1.83 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.076 |
mrstrength_0001_0002 |
1204.2 |
-0.349 |
ma5_dratio_n05_000 |
1187.5 |
1.053 |
ma10_dratio_000_005 |
1173.92 |
2.222 |
ma25_dratio_000_005 |
1157.1 |
3.708 |
ma50_dratio_000_005 |
1167.867 |
2.751 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-36.53 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
33.43 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-5.456 |
貸借 |
4.953 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.545 |
mrstrength_0002_0005 |
1202.2 |
-1.264 |
ma5_dratio_n05_000 |
1180.9 |
0.517 |
ma10_dratio_000_005 |
1170.84 |
1.38 |
ma25_dratio_000_005 |
1155.32 |
2.742 |
ma50_dratio_000_005 |
1168 |
1.627 |
ma75_dratio_000_005 |
-1.928 |
gratio_n002_n001 |
3.8 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
44.996 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
33.43 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-3.038 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.735 |
mrstrength_n001_n0.5 |
1199.4 |
-0.534 |
ma5_dratio_n05_000 |
1175.3 |
1.506 |
ma10_dratio_000_005 |
1168.08 |
2.133 |
ma25_dratio_000_005 |
1154.02 |
3.378 |
ma50_dratio_000_005 |
1168.107 |
2.131 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
3.043 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-13.685 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
33.43 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.494 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.173 |
mrstrength_0001_0002 |
1195.4 |
2.393 |
ma5_dratio_000_005 |
1171.3 |
4.499 |
ma10_dratio_000_005 |
1165.96 |
4.978 |
ma25_dratio_000_005 |
1152.76 |
6.18 |
ma50_dratio_005_007 |
1168.76 |
4.726 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
138.686 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
33.43 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.307 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_03 |
0.653 |
1.616 |
mrstrength_0001_0002 |
1186 |
2.614 |
ma5_dratio_000_005 |
1165.2 |
4.446 |
ma10_dratio_000_005 |
1162.28 |
4.708 |
ma25_dratio_000_005 |
1151.28 |
5.708 |
ma50_dratio_005_007 |
1168.973 |
4.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-33.089 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
25.56 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.637 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.992 |
mrstrength_00.7_0001 |
1170.8 |
1.64 |
ma5_dratio_000_005 |
1158.5 |
2.719 |
ma10_dratio_000_005 |
1158.24 |
2.742 |
ma25_dratio_000_005 |
1150.16 |
3.464 |
ma50_dratio_000_005 |
1169.093 |
1.788 |
ma75_dratio_000_005 |
1.364 |
gratio_0001_0002 |
1.532 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
53.371 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
25.56 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-1.207 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1159.6 |
1.156 |
ma5_dratio_000_005 |
1157.6 |
1.33 |
ma10_dratio_000_005 |
1155.48 |
1.516 |
ma25_dratio_000_005 |
1149.52 |
2.043 |
ma50_dratio_000_005 |
1169.747 |
0.278 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-35.74 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
25.56 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.117 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.142 |
mrstrength_n0.2_0000 |
1151.2 |
1.894 |
ma5_dratio_000_005 |
1159.1 |
1.199 |
ma10_dratio_000_005 |
1154.88 |
1.569 |
ma25_dratio_000_005 |
1149.88 |
2.011 |
ma50_dratio_000_005 |
1170.64 |
0.202 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
3.155 |
atratio_0003_0005 |
44.774 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
25.56 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.661 |
貸借 |
3.816 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
3.402 |
mrstrength_0002_0005 |
1147.2 |
2.598 |
ma5_dratio_000_005 |
1159.5 |
1.509 |
ma10_dratio_000_005 |
1153.68 |
2.021 |
ma25_dratio_000_005 |
1149.86 |
2.36 |
ma50_dratio_000_005 |
1171.4 |
0.478 |
ma75_dratio_000_005 |
1.665 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
49.869 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.837 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.583 |
mrstrength_n001_n0.5 |
1144.4 |
-0.297 |
ma5_dratio_n05_000 |
1159.6 |
-1.604 |
ma10_dratio_n05_000 |
1152.4 |
-0.989 |
ma25_dratio_n05_000 |
1150.9 |
-0.86 |
ma50_dratio_n05_000 |
1172.373 |
-2.676 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-43.924 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.843 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.662 |
mrstrength_n001_n0.5 |
1146.2 |
-1.064 |
ma5_dratio_n05_000 |
1164.6 |
-2.628 |
ma10_dratio_n05_000 |
1154.12 |
-1.743 |
ma25_dratio_n05_000 |
1152.84 |
-1.634 |
ma50_dratio_n05_000 |
1173.933 |
-3.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
85.095 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
2.123 |
貸借 |
-4.031 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.623 |
mrstrength_n005_n002 |
1155.6 |
-2.129 |
ma5_dratio_n05_000 |
1170.7 |
-3.391 |
ma10_dratio_n05_000 |
1155.56 |
-2.125 |
ma25_dratio_n05_000 |
1154.82 |
-2.063 |
ma50_dratio_n05_000 |
1175.467 |
-3.783 |
ma75_dratio_n05_000 |
-0.954 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-33.514 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.593 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.781 |
mrstrength_n001_n0.5 |
1167 |
-1.2 |
ma5_dratio_n05_000 |
1174.6 |
-1.839 |
ma10_dratio_n05_000 |
1156.68 |
-0.318 |
ma25_dratio_n05_000 |
1156.98 |
-0.344 |
ma50_dratio_n05_000 |
1176.573 |
-2.004 |
ma75_dratio_n05_000 |
-0.946 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
2.399 |
vratio_0000_0025 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
2.753 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.059 |
mrstrength_0001_0002 |
1171.8 |
-0.751 |
ma5_dratio_n05_000 |
1177.1 |
-1.198 |
ma10_dratio_n05_000 |
1155.88 |
0.616 |
ma25_dratio_000_005 |
1158 |
0.432 |
ma50_dratio_000_005 |
1178.16 |
-1.287 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
35.162 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.138 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-1.99 |
mrstrength_n002_n001 |
1174.8 |
-2.111 |
ma5_dratio_n05_000 |
1175.8 |
-2.194 |
ma10_dratio_n05_000 |
1154.48 |
-0.388 |
ma25_dratio_n05_000 |
1159 |
-0.777 |
ma50_dratio_n05_000 |
1178.84 |
-2.446 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-39.79 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
17.11 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
0.955 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.972 |
mrstrength_n001_n0.5 |
1183 |
-0.169 |
ma5_dratio_n05_000 |
1174.2 |
0.579 |
ma10_dratio_000_005 |
1154.4 |
2.304 |
ma25_dratio_000_005 |
1159.74 |
1.833 |
ma50_dratio_000_005 |
1180.36 |
0.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
17.11 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-1.379 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.104 |
mrstrength_0002_0005 |
1185.8 |
0.186 |
ma5_dratio_000_005 |
1168.4 |
1.678 |
ma10_dratio_000_005 |
1152.96 |
3.039 |
ma25_dratio_000_005 |
1159.88 |
2.424 |
ma50_dratio_000_005 |
1181.293 |
0.568 |
ma75_dratio_000_005 |
-1.105 |
gratio_n002_n001 |
4.522 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-45.721 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
17.11 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
1.003 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-0.851 |
mrstrength_n001_n0.5 |
1182.2 |
-0.44 |
ma5_dratio_n05_000 |
1161.4 |
1.343 |
ma10_dratio_000_005 |
1151.4 |
2.223 |
ma25_dratio_000_005 |
1159.9 |
1.474 |
ma50_dratio_000_005 |
1182.52 |
-0.467 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
38.644 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
17.11 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
0.515 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.325 |
mrstrength_n002_n001 |
1182.4 |
-0.372 |
ma5_dratio_n05_000 |
1157.7 |
1.753 |
ma10_dratio_000_005 |
1151.12 |
2.335 |
ma25_dratio_000_005 |
1160.42 |
1.515 |
ma50_dratio_000_005 |
1183.507 |
-0.465 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
2.672 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
10.28 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.19 |
yield_003_3.5 |
30.17 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-1.199 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.867 |
mrstrength_00.7_0001 |
1176.8 |
1.207 |
ma5_dratio_000_005 |
1153.1 |
3.287 |
ma10_dratio_000_005 |
1149.72 |
3.59 |
ma25_dratio_000_005 |
1160.82 |
2.6 |
ma50_dratio_000_005 |
1183.667 |
0.62 |
ma75_dratio_000_005 |
-1.255 |
gratio_n002_n001 |
1.951 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
-24.221 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
30.17 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
2.127 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.442 |
mrstrength_00.2_00.5 |
1165.4 |
2.54 |
ma5_dratio_000_005 |
1145.6 |
4.312 |
ma10_dratio_000_005 |
1147.68 |
4.123 |
ma25_dratio_000_005 |
1160.76 |
2.95 |
ma50_dratio_000_005 |
1183.747 |
0.951 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-24.814 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
30.17 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
-2.942 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.198 |
mrstrength_0002_0005 |
1151 |
1.651 |
ma5_dratio_000_005 |
1138.2 |
2.794 |
ma10_dratio_000_005 |
1144.44 |
2.233 |
ma25_dratio_000_005 |
1160.46 |
0.822 |
ma50_dratio_000_005 |
1183.96 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
20.849 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
30.17 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.243 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_04 |
0.298 |
2.137 |
mrstrength_0002_0005 |
1140.6 |
3.279 |
ma5_dratio_000_005 |
1137 |
3.606 |
ma10_dratio_000_005 |
1143.64 |
3.004 |
ma25_dratio_000_005 |
1161.1 |
1.456 |
ma50_dratio_000_005 |
1184.533 |
-0.552 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-3.956 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
33.79 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-2.143 |
貸借 |
3.554 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
1.661 |
mrstrength_0001_0002 |
1133 |
1.5 |
ma5_dratio_000_005 |
1133.5 |
1.456 |
ma10_dratio_000_005 |
1142.52 |
0.655 |
ma25_dratio_000_005 |
1161.84 |
-1.019 |
ma50_dratio_n05_000 |
1185.067 |
-2.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
3.985 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
33.79 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.502 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.37 |
mrstrength_0002_0005 |
1129.4 |
0.407 |
ma5_dratio_000_005 |
1133 |
0.088 |
ma10_dratio_000_005 |
1141.4 |
-0.648 |
ma25_dratio_n05_000 |
1163.44 |
-2.53 |
ma50_dratio_n05_000 |
1186.04 |
-4.388 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
39.928 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
33.79 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-1.654 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.191 |
mrstrength_0000_00.2 |
1125.8 |
-0.249 |
ma5_dratio_n05_000 |
1138 |
-1.318 |
ma10_dratio_n05_000 |
1140.28 |
-1.515 |
ma25_dratio_n05_000 |
1164.84 |
-3.592 |
ma50_dratio_n05_000 |
1187.413 |
-5.425 |
ma75_dratio_n07_n05 |
-0.179 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
-0.891 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
33.79 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-1.137 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.688 |
mrstrength_n001_n0.5 |
1125.4 |
-0.658 |
ma5_dratio_n05_000 |
1142.7 |
-2.162 |
ma10_dratio_n05_000 |
1139.8 |
-1.913 |
ma25_dratio_n05_000 |
1166.58 |
-4.164 |
ma50_dratio_n05_000 |
1188.773 |
-5.953 |
ma75_dratio_n07_n05 |
-0.526 |
gratio_n001_n0.5 |
2.698 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
35.507 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
33.79 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.951 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.976 |
mrstrength_00.7_0001 |
1133.4 |
0.582 |
ma5_dratio_000_005 |
1146.8 |
-0.593 |
ma10_dratio_n05_000 |
1139.96 |
0.004 |
ma25_dratio_000_005 |
1168.12 |
-2.407 |
ma50_dratio_n05_000 |
1190.573 |
-4.248 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-35.11 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
19.07 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.017 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.189 |
mrstrength_0001_0002 |
1134 |
-0.176 |
ma5_dratio_n05_000 |
1146.1 |
-1.23 |
ma10_dratio_n05_000 |
1139.56 |
-0.663 |
ma25_dratio_n05_000 |
1170.16 |
-3.261 |
ma50_dratio_n05_000 |
1191.973 |
-5.031 |
ma75_dratio_n07_n05 |
-0.358 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-24.318 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
19.07 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-2.048 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.509 |
mrstrength_n001_n0.5 |
1136.6 |
-1.812 |
ma5_dratio_n05_000 |
1145.7 |
-2.592 |
ma10_dratio_n05_000 |
1140.28 |
-2.129 |
ma25_dratio_n05_000 |
1172.32 |
-4.804 |
ma50_dratio_n05_000 |
1193.187 |
-6.469 |
ma75_dratio_n07_n05 |
0.535 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
134.167 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
19.07 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-2.988 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-2.404 |
mrstrength_n005_n002 |
1150.2 |
-2.539 |
ma5_dratio_n05_000 |
1148.9 |
-2.428 |
ma10_dratio_n05_000 |
1142.08 |
-1.846 |
ma25_dratio_n05_000 |
1174.52 |
-4.557 |
ma50_dratio_n05_000 |
1194.907 |
-6.185 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
2.676 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-50.887 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
19.07 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.953 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.034 |
mrstrength_0000_00.2 |
1160 |
-0.172 |
ma5_dratio_n05_000 |
1151.3 |
0.582 |
ma10_dratio_000_005 |
1143.56 |
1.263 |
ma25_dratio_000_005 |
1176.88 |
-1.604 |
ma50_dratio_n05_000 |
1196.6 |
-3.226 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-10.282 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
19.07 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.672 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.594 |
mrstrength_n001_n0.5 |
1160.2 |
-1.483 |
ma5_dratio_n05_000 |
1150.4 |
-0.643 |
ma10_dratio_n05_000 |
1144.88 |
-0.164 |
ma25_dratio_n05_000 |
1178.52 |
-3.014 |
ma50_dratio_n05_000 |
1197.853 |
-4.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
-32.702 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.225 |
貸借 |
-3.069 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.33 |
mrstrength_n005_n002 |
1158.2 |
-1.14 |
ma5_dratio_n05_000 |
1153.1 |
-0.702 |
ma10_dratio_n05_000 |
1146.04 |
-0.091 |
ma25_dratio_n05_000 |
1180.26 |
-2.987 |
ma50_dratio_n05_000 |
1199.52 |
-4.545 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
5.398 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
98.366 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.478 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.912 |
mrstrength_0001_0002 |
1154.8 |
2.529 |
ma5_dratio_000_005 |
1152.9 |
2.698 |
ma10_dratio_000_005 |
1149.4 |
3.01 |
ma25_dratio_000_005 |
1182.36 |
0.139 |
ma50_dratio_000_005 |
1201.347 |
-1.444 |
ma75_dratio_n05_000 |
3.248 |
gratio_0003_0005 |
3.384 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
0.824 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
3.078 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_03 |
0.605 |
0.344 |
mrstrength_00.2_00.5 |
1147.6 |
1.952 |
ma5_dratio_000_005 |
1148.5 |
1.872 |
ma10_dratio_000_005 |
1151.56 |
1.601 |
ma25_dratio_000_005 |
1183.84 |
-1.169 |
ma50_dratio_n05_000 |
1202.547 |
-2.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
75.942 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
4.533 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_02 |
0.085 |
2.21 |
mrstrength_0002_0005 |
1142.6 |
1.435 |
ma5_dratio_000_005 |
1142.9 |
1.409 |
ma10_dratio_000_005 |
1154.08 |
0.426 |
ma25_dratio_000_005 |
1185.42 |
-2.229 |
ma50_dratio_n05_000 |
1204.067 |
-3.743 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-40.517 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.458 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.279 |
mrstrength_n0.5_n0.2 |
1140.6 |
-0.666 |
ma5_dratio_n05_000 |
1142 |
-0.788 |
ma10_dratio_n05_000 |
1157.28 |
-2.098 |
ma25_dratio_n05_000 |
1186.52 |
-4.511 |
ma50_dratio_n05_000 |
1206.307 |
-6.077 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
47.583 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.033 |
貸借 |
-2.775 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.917 |
mrstrength_00.7_0001 |
1148 |
-1.742 |
ma5_dratio_n05_000 |
1143.7 |
-1.373 |
ma10_dratio_n05_000 |
1160.12 |
-2.769 |
ma25_dratio_n05_000 |
1189.3 |
-5.154 |
ma50_dratio_n07_n05 |
1208.32 |
-6.647 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
5.08 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.061 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.114 |
mrstrength_0000_00.2 |
1151 |
-0.261 |
ma5_dratio_n05_000 |
1143.1 |
0.429 |
ma10_dratio_000_005 |
1163.52 |
-1.334 |
ma25_dratio_n05_000 |
1191.02 |
-3.612 |
ma50_dratio_n05_000 |
1210.667 |
-5.176 |
ma75_dratio_n07_n05 |
-0.437 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
36.996 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.87 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n2 |
0.252 |
-0.6 |
mrstrength_n001_n0.5 |
1149.4 |
-0.383 |
ma5_dratio_n05_000 |
1138.9 |
0.536 |
ma10_dratio_000_005 |
1165.08 |
-1.723 |
ma25_dratio_n05_000 |
1193.34 |
-4.051 |
ma50_dratio_n05_000 |
1212.88 |
-5.597 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
-33.088 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.887 |
貸借 |
-3.682 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.815 |
mrstrength_n005_n002 |
1143.2 |
0.507 |
ma5_dratio_000_005 |
1135.5 |
1.189 |
ma10_dratio_000_005 |
1166.8 |
-1.526 |
ma25_dratio_n05_000 |
1195.46 |
-3.886 |
ma50_dratio_n05_000 |
1214.933 |
-5.427 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
-3.318 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
36.67 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.529 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.749 |
mrstrength_0002_0005 |
1143.4 |
2.326 |
ma5_dratio_000_005 |
1132.8 |
3.284 |
ma10_dratio_000_005 |
1168.4 |
0.137 |
ma25_dratio_000_005 |
1198.08 |
-2.344 |
ma50_dratio_n05_000 |
1217.387 |
-3.893 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-39.542 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
36.67 |
mratio_0020_0050 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.362 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.18 |
mrstrength_0001_0002 |
1139.4 |
0.316 |
ma5_dratio_000_005 |
1128.8 |
1.258 |
ma10_dratio_000_005 |
1169.72 |
-2.284 |
ma25_dratio_n05_000 |
1199.7 |
-4.726 |
ma50_dratio_n05_000 |
1219.453 |
-6.269 |
ma75_dratio_n07_n05 |
0.526 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
-38.61 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
36.67 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
3.511 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.067 |
2.401 |
mrstrength_0002_0005 |
1135.2 |
0.423 |
ma5_dratio_000_005 |
1129.5 |
0.93 |
ma10_dratio_000_005 |
1171.92 |
-2.724 |
ma25_dratio_n05_000 |
1200.64 |
-5.051 |
ma50_dratio_n07_n05 |
1221.907 |
-6.703 |
ma75_dratio_n07_n05 |
0.18 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
193.041 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
36.67 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.555 |
貸借 |
-3.685 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.919 |
mrstrength_n005_n002 |
1128.4 |
-1.276 |
ma5_dratio_n05_000 |
1131.6 |
-1.555 |
ma10_dratio_n05_000 |
1173.84 |
-5.098 |
ma25_dratio_n07_n05 |
1201.78 |
-7.304 |
ma50_dratio_n10_n07 |
1224.187 |
-9.001 |
ma75_dratio_n10_n07 |
0.522 |
gratio_00.5_0001 |
4.986 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.168 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
36.67 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.707 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1127.8 |
1.968 |
ma5_dratio_000_005 |
1136 |
1.232 |
ma10_dratio_000_005 |
1176.48 |
-2.251 |
ma25_dratio_n05_000 |
1203.72 |
-4.463 |
ma50_dratio_n05_000 |
1227.613 |
-6.322 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
51.652 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
46.24 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.953 |
貸借 |
3.449 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.173 |
mrstrength_0002_0005 |
1122.2 |
2.477 |
ma5_dratio_000_005 |
1140.1 |
0.868 |
ma10_dratio_000_005 |
1178.56 |
-2.423 |
ma25_dratio_n05_000 |
1204.98 |
-4.563 |
ma50_dratio_n05_000 |
1230.44 |
-6.537 |
ma75_dratio_n07_n05 |
1.604 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-32.317 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
46.24 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
2.479 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.274 |
mrstrength_00.2_00.5 |
1118.2 |
0.34 |
ma5_dratio_000_005 |
1142.3 |
-1.777 |
ma10_dratio_n05_000 |
1181.16 |
-5.009 |
ma25_dratio_n07_n05 |
1206.34 |
-6.991 |
ma50_dratio_n07_n05 |
1233.587 |
-9.046 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
34.795 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
46.24 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.599 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n5 |
-0.314 |
-0.136 |
mrstrength_n0.2_0000 |
1123.8 |
-1.584 |
ma5_dratio_n05_000 |
1153 |
-4.076 |
ma10_dratio_n05_000 |
1185.48 |
-6.704 |
ma25_dratio_n07_n05 |
1208.36 |
-8.471 |
ma50_dratio_n10_n07 |
1237.253 |
-10.608 |
ma75_dratio_n15_n10 |
-0.72 |
gratio_n001_n0.5 |
2.862 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-2.926 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
46.24 |
mratio_0020_0050 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-1.306 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n4 |
0.333 |
-1.313 |
mrstrength_n002_n001 |
1134.8 |
-2.097 |
ma5_dratio_n05_000 |
1166.2 |
-4.733 |
ma10_dratio_n05_000 |
1189.4 |
-6.592 |
ma25_dratio_n07_n05 |
1210.98 |
-8.256 |
ma50_dratio_n10_n07 |
1240.773 |
-10.459 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-0.792 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
-0.668 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
-0.077 |
-0.631 |
mrstrength_n001_n0.5 |
1144.2 |
-1.94 |
ma5_dratio_n05_000 |
1178.4 |
-4.786 |
ma10_dratio_n05_000 |
1193.36 |
-5.98 |
ma25_dratio_n07_n05 |
1213.26 |
-7.522 |
ma50_dratio_n10_n07 |
1244.293 |
-9.828 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-6.188 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.069 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.088 |
mrstrength_0000_00.2 |
1158 |
-2.418 |
ma5_dratio_n05_000 |
1190.1 |
-5.05 |
ma10_dratio_n07_n05 |
1196.28 |
-5.541 |
ma25_dratio_n07_n05 |
1215.88 |
-7.063 |
ma50_dratio_n10_n07 |
1247.547 |
-9.422 |
ma75_dratio_n10_n07 |
-0.87 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
2.02 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
0.345 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.1 |
mrstrength_0000_00.2 |
1166.4 |
-1.406 |
ma5_dratio_n05_000 |
1197.5 |
-3.967 |
ma10_dratio_n05_000 |
1200.76 |
-4.227 |
ma25_dratio_n05_000 |
1218.18 |
-5.597 |
ma50_dratio_n07_n05 |
1250.787 |
-8.058 |
ma75_dratio_n10_n07 |
-0.603 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-17.672 |
vratio_n025_0000 |
12 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3937;7046;3962 |
Ｕｂｉｃｏｍ;ＴＤＳＥ;チェンジＨＤ |
1.144 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
1.199 |
mrstrength_0001_0002 |
1182.2 |
-1.793 |
ma5_dratio_n05_000 |
1203.8 |
-3.555 |
ma10_dratio_n05_000 |
1204.36 |
-3.6 |
ma25_dratio_n05_000 |
1219.64 |
-4.808 |
ma50_dratio_n05_000 |
1253.24 |
-7.36 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-2.771 |
atratio_n003_n002 |
38.218 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
1.69 |
貸借 |
-4.461 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.516 |
mrstrength_n005_n002 |
1197.6 |
-3.307 |
ma5_dratio_n05_000 |
1206.4 |
-4.012 |
ma10_dratio_n05_000 |
1206.96 |
-4.056 |
ma25_dratio_n05_000 |
1221.32 |
-5.185 |
ma50_dratio_n07_n05 |
1255.227 |
-7.746 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-50.847 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.19 |
yield_003_3.5 |
27.65 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
3937;3962;7046 |
Ｕｂｉｃｏｍ;チェンジＨＤ;ＴＤＳＥ |
3.1 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
1.975 |
-0.354 |
mrstrength_n0.5_n0.2 |
1212.6 |
-1.781 |
ma5_dratio_n05_000 |
1209.4 |
-1.521 |
ma10_dratio_n05_000 |
1210.2 |
-1.587 |
ma25_dratio_n05_000 |
1223.12 |
-2.626 |
ma50_dratio_n05_000 |
1257 |
-5.251 |
ma75_dratio_n07_n05 |
2.389 |
gratio_0002_0003 |
2.041 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4674 rela |
クレスコ |
プライム（内国株式） |
-4.638 |
atratio_n005_n003 |
368.874 |
vratio_0300_0500 |
12.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
45.16 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
3962;3937;7046 |
チェンジＨＤ;Ｕｂｉｃｏｍ;ＴＤＳＥ |
-0.026 |
貸借 |
-4.612 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.165 |
mrstrength_n005_n002 |
1222.2 |
-4.107 |
ma5_dratio_n05_000 |
1209.2 |
-3.076 |
ma10_dratio_n05_000 |
1212.16 |
-3.313 |
ma25_dratio_n05_000 |
1224.34 |
-4.275 |
ma50_dratio_n05_000 |
1258.52 |
-6.875 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.863 |
volaratio_004_005 |