Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-6.54 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
1,913億円 |
1913 |
mvalue_01000_05000 |
2025-08-07 |
|
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-14.252 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.099 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.029 |
mrstrength_0000_00.2 |
3976.4 |
0.87 |
ma5_dratio_000_005 |
3943.3 |
1.717 |
ma10_dratio_000_005 |
3920.64 |
2.305 |
ma25_dratio_000_005 |
3820.6 |
4.984 |
ma50_dratio_000_005 |
3775.6 |
6.235 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
11.169 |
vratio_0000_0025 |
21 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.525 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.785 |
mrstrength_0001_0002 |
3950.2 |
1.792 |
ma5_dratio_000_005 |
3938.5 |
2.095 |
ma10_dratio_000_005 |
3906.6 |
2.928 |
ma25_dratio_000_005 |
3815.08 |
5.398 |
ma50_dratio_005_007 |
3772.147 |
6.597 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
4.62 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.531 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.642 |
mrstrength_00.5_00.7 |
3922.2 |
0.913 |
ma5_dratio_000_005 |
3927.5 |
0.777 |
ma10_dratio_000_005 |
3891.44 |
1.71 |
ma25_dratio_000_005 |
3809.74 |
3.892 |
ma50_dratio_000_005 |
3768.307 |
5.034 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
1.564 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1,896億円 |
1896 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.328 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
-0.131 |
mrstrength_n0.2_0000 |
3909 |
1.049 |
ma5_dratio_000_005 |
3924 |
0.663 |
ma10_dratio_000_005 |
3878.88 |
1.834 |
ma25_dratio_000_005 |
3805.66 |
3.793 |
ma50_dratio_000_005 |
3765.08 |
4.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
37.595 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.019 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.343 |
mrstrength_0001_0002 |
3905.4 |
0.937 |
ma5_dratio_000_005 |
3920.8 |
0.541 |
ma10_dratio_000_005 |
3870.56 |
1.846 |
ma25_dratio_000_005 |
3801.28 |
3.702 |
ma50_dratio_000_005 |
3761.973 |
4.785 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
5.333 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.319 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n4 |
-0.561 |
0.535 |
mrstrength_00.5_00.7 |
3910.2 |
-0.772 |
ma5_dratio_n05_000 |
3924.9 |
-1.144 |
ma10_dratio_n05_000 |
3864.04 |
0.413 |
ma25_dratio_000_005 |
3798.62 |
2.142 |
ma50_dratio_000_005 |
3759.067 |
3.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-50.133 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.027 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-0.346 |
mrstrength_n0.5_n0.2 |
3926.8 |
-1.166 |
ma5_dratio_n05_000 |
3936.9 |
-1.42 |
ma10_dratio_n05_000 |
3859.28 |
0.563 |
ma25_dratio_000_005 |
3796.86 |
2.216 |
ma50_dratio_000_005 |
3756.947 |
3.302 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
27.35 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.174 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.076 |
mrstrength_n002_n001 |
3932.8 |
-1.037 |
ma5_dratio_n05_000 |
3949.8 |
-1.463 |
ma10_dratio_n05_000 |
3853.92 |
0.988 |
ma25_dratio_000_005 |
3794.72 |
2.564 |
ma50_dratio_000_005 |
3754.693 |
3.657 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
33.446 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.485 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.297 |
mrstrength_n0.5_n0.2 |
3939 |
-0.178 |
ma5_dratio_n05_000 |
3957 |
-0.632 |
ma10_dratio_n05_000 |
3845.88 |
2.239 |
ma25_dratio_000_005 |
3791.26 |
3.712 |
ma50_dratio_000_005 |
3751.867 |
4.801 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-40.684 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.701 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.314 |
mrstrength_0001_0002 |
3936.2 |
0.757 |
ma5_dratio_000_005 |
3970.4 |
-0.111 |
ma10_dratio_n05_000 |
3836.4 |
3.378 |
ma25_dratio_000_005 |
3786.88 |
4.73 |
ma50_dratio_000_005 |
3748.707 |
5.796 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
39.831 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.546 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.492 |
mrstrength_00.2_00.5 |
3939.6 |
0.594 |
ma5_dratio_000_005 |
3972.8 |
-0.247 |
ma10_dratio_n05_000 |
3823.76 |
3.641 |
ma25_dratio_000_005 |
3781.62 |
4.796 |
ma50_dratio_000_005 |
3745.133 |
5.817 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
5.227 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.566 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.736 |
mrstrength_n002_n001 |
3947 |
-0.912 |
ma5_dratio_n05_000 |
3970.8 |
-1.506 |
ma10_dratio_n05_000 |
3811.04 |
2.623 |
ma25_dratio_000_005 |
3776.64 |
3.558 |
ma50_dratio_000_005 |
3741.907 |
4.519 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-29.387 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
1,883億円 |
1883 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.065 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.522 |
mrstrength_n002_n001 |
3966.8 |
-1.104 |
ma5_dratio_n05_000 |
3952.6 |
-0.749 |
ma10_dratio_n05_000 |
3801.36 |
3.2 |
ma25_dratio_000_005 |
3772.2 |
3.998 |
ma50_dratio_000_005 |
3739.373 |
4.911 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
2.279 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.346 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-2.023 |
mrstrength_n005_n002 |
3975 |
-1.434 |
ma5_dratio_n05_000 |
3932.4 |
-0.366 |
ma10_dratio_n05_000 |
3790.92 |
3.352 |
ma25_dratio_000_005 |
3767.7 |
3.989 |
ma50_dratio_000_005 |
3736.8 |
4.849 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
5.723 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.564 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.563 |
mrstrength_n002_n001 |
4004.6 |
-0.539 |
ma5_dratio_n05_000 |
3914.2 |
1.758 |
ma10_dratio_000_005 |
3781.44 |
5.33 |
ma25_dratio_005_007 |
3763 |
5.846 |
ma50_dratio_005_007 |
3734.52 |
6.654 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-33.132 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.107 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.121 |
mrstrength_n0.2_0000 |
4006 |
-0.15 |
ma5_dratio_n05_000 |
3888.5 |
2.867 |
ma10_dratio_000_005 |
3770.44 |
6.088 |
ma25_dratio_005_007 |
3756.92 |
6.47 |
ma50_dratio_005_007 |
3731.053 |
7.208 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
7.584 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.447 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.381 |
mrstrength_0001_0002 |
3994.6 |
0.386 |
ma5_dratio_000_005 |
3854.5 |
4.034 |
ma10_dratio_000_005 |
3760.96 |
6.622 |
ma25_dratio_005_007 |
3748.54 |
6.975 |
ma50_dratio_005_007 |
3727.36 |
7.583 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-2.509 |
atratio_n003_n002 |
-33.811 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.014 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.489 |
mrstrength_n002_n001 |
3938.4 |
0.65 |
ma5_dratio_000_005 |
3817.7 |
3.832 |
ma10_dratio_000_005 |
3749.76 |
5.713 |
ma25_dratio_005_007 |
3739.84 |
5.994 |
ma50_dratio_005_007 |
3723.733 |
6.452 |
ma75_dratio_005_007 |
-0.615 |
gratio_n001_n0.5 |
3.322 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-21.723 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.916 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_04 |
0.904 |
1.001 |
mrstrength_0001_0002 |
3889.8 |
4.53 |
ma5_dratio_000_005 |
3785.7 |
7.404 |
ma10_dratio_007_010 |
3740 |
8.717 |
ma25_dratio_007_010 |
3731 |
8.979 |
ma50_dratio_007_010 |
3720.76 |
9.279 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-38.314 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.668 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
0.604 |
mrstrength_00.5_00.7 |
3823.8 |
4.346 |
ma5_dratio_000_005 |
3753.3 |
6.306 |
ma10_dratio_005_007 |
3726.44 |
7.073 |
ma25_dratio_007_010 |
3720.86 |
7.233 |
ma50_dratio_007_010 |
3715.56 |
7.386 |
ma75_dratio_007_010 |
0.051 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
5.739 |
atratio_0005_0010 |
366.182 |
vratio_0300_0500 |
20.6 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.26 |
貸借 |
5.479 |
rstrength_0005_0010 |
cont_02 |
1.261 |
4.478 |
mrstrength_0002_0005 |
3771 |
4.561 |
ma5_dratio_000_005 |
3732.2 |
5.648 |
ma10_dratio_005_007 |
3718.4 |
6.04 |
ma25_dratio_005_007 |
3712.94 |
6.196 |
ma50_dratio_005_007 |
3710.76 |
6.259 |
ma75_dratio_005_007 |
2.709 |
gratio_0002_0003 |
5.19 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
22.069 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.32 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.655 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.103 |
mrstrength_0001_0002 |
3714.4 |
0.393 |
ma5_dratio_000_005 |
3714 |
0.404 |
ma10_dratio_000_005 |
3712.68 |
0.44 |
ma25_dratio_000_005 |
3705.86 |
0.624 |
ma50_dratio_000_005 |
3706.853 |
0.597 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-18.93 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
1.32 |
mratio_0001_1.50 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.873 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.245 |
mrstrength_00.2_00.5 |
3697 |
0.649 |
ma5_dratio_000_005 |
3715.8 |
0.14 |
ma10_dratio_000_005 |
3714.84 |
0.166 |
ma25_dratio_000_005 |
3704.34 |
0.45 |
ma50_dratio_000_005 |
3705.813 |
0.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-34.278 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.32 |
mratio_0001_1.50 |
1,793億円 |
1793 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.315 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.281 |
mrstrength_n0.5_n0.2 |
3681.6 |
1.478 |
ma5_dratio_000_005 |
3712.8 |
0.625 |
ma10_dratio_000_005 |
3718.12 |
0.481 |
ma25_dratio_000_005 |
3702.7 |
0.899 |
ma50_dratio_000_005 |
3705.133 |
0.833 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
58.618 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
1.32 |
mratio_0001_1.50 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.114 |
貸借 |
2.917 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.48 |
mrstrength_0001_0002 |
3682.8 |
1.173 |
ma5_dratio_000_005 |
3708.7 |
0.466 |
ma10_dratio_000_005 |
3720.08 |
0.159 |
ma25_dratio_000_005 |
3701.92 |
0.65 |
ma50_dratio_000_005 |
3704.68 |
0.575 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
17.861 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.592 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.425 |
mrstrength_n0.5_n0.2 |
3693.4 |
-0.904 |
ma5_dratio_n05_000 |
3701.1 |
-1.11 |
ma10_dratio_n05_000 |
3720.56 |
-1.628 |
ma25_dratio_n05_000 |
3703.08 |
-1.163 |
ma50_dratio_n05_000 |
3705.133 |
-1.218 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-47.931 |
vratio_n050_n025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.93 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_n3 |
0.498 |
-0.553 |
mrstrength_n001_n0.5 |
3713.6 |
-1.928 |
ma5_dratio_n05_000 |
3699.6 |
-1.557 |
ma10_dratio_n05_000 |
3723.56 |
-2.19 |
ma25_dratio_n05_000 |
3704.92 |
-1.698 |
ma50_dratio_n05_000 |
3706.147 |
-1.731 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-2.619 |
atratio_n003_n002 |
100.102 |
vratio_0100_0200 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.65 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-2.108 |
mrstrength_n005_n002 |
3734.6 |
-2.426 |
ma5_dratio_n05_000 |
3702.3 |
-1.575 |
ma10_dratio_n05_000 |
3728.04 |
-2.254 |
ma25_dratio_n05_000 |
3706.74 |
-1.693 |
ma50_dratio_n05_000 |
3707.867 |
-1.722 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
0.929 |
vratio_0000_0025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.628 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.782 |
mrstrength_n002_n001 |
3744 |
-0.053 |
ma5_dratio_n05_000 |
3704.1 |
1.023 |
ma10_dratio_000_005 |
3732.44 |
0.256 |
ma25_dratio_000_005 |
3708.18 |
0.912 |
ma50_dratio_000_005 |
3709.68 |
0.871 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-17.462 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.17 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.441 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_03 |
-0.064 |
0.543 |
mrstrength_00.5_00.7 |
3734.6 |
1.189 |
ma5_dratio_000_005 |
3698 |
2.19 |
ma10_dratio_000_005 |
3732 |
1.259 |
ma25_dratio_000_005 |
3707.68 |
1.924 |
ma50_dratio_000_005 |
3710.04 |
1.859 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-50.317 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.17 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.426 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
1.676 |
mrstrength_0001_0002 |
3708.8 |
1.407 |
ma5_dratio_000_005 |
3690.9 |
1.899 |
ma10_dratio_000_005 |
3733.2 |
0.745 |
ma25_dratio_000_005 |
3706.58 |
1.468 |
ma50_dratio_000_005 |
3709.653 |
1.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
128.53 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.375 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
2.734 |
mrstrength_0002_0005 |
3685.6 |
1.666 |
ma5_dratio_000_005 |
3691.1 |
1.514 |
ma10_dratio_000_005 |
3734.44 |
0.336 |
ma25_dratio_000_005 |
3705.78 |
1.112 |
ma50_dratio_000_005 |
3709.8 |
1.003 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
16.704 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.946 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.992 |
mrstrength_n002_n001 |
3670 |
0.572 |
ma5_dratio_000_005 |
3689.4 |
0.043 |
ma10_dratio_000_005 |
3735.52 |
-1.192 |
ma25_dratio_n05_000 |
3705.08 |
-0.38 |
ma50_dratio_n05_000 |
3709.627 |
-0.502 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
0.791 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
58.497 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
1,774億円 |
1774 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.294 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.238 |
mrstrength_0001_0002 |
3664.2 |
0.841 |
ma5_dratio_000_005 |
3692.3 |
0.073 |
ma10_dratio_000_005 |
3736.64 |
-1.114 |
ma25_dratio_n05_000 |
3704.86 |
-0.266 |
ma50_dratio_n05_000 |
3709.773 |
-0.398 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-39.892 |
vratio_n050_n025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.47 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.376 |
mrstrength_n0.5_n0.2 |
3661.4 |
-0.311 |
ma5_dratio_n05_000 |
3695.5 |
-1.231 |
ma10_dratio_n05_000 |
3737.36 |
-2.337 |
ma25_dratio_n05_000 |
3704.86 |
-1.481 |
ma50_dratio_n05_000 |
3709.933 |
-1.615 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
63.732 |
vratio_0050_0075 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.137 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.653 |
mrstrength_n002_n001 |
3673 |
-0.762 |
ma5_dratio_n05_000 |
3709.4 |
-1.736 |
ma10_dratio_n05_000 |
3739.48 |
-2.527 |
ma25_dratio_n05_000 |
3705.82 |
-1.641 |
ma50_dratio_n05_000 |
3710.867 |
-1.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-10.551 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.728 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.281 |
mrstrength_n0.5_n0.2 |
3696.6 |
-0.747 |
ma5_dratio_n05_000 |
3724.9 |
-1.501 |
ma10_dratio_n05_000 |
3742.24 |
-1.957 |
ma25_dratio_n05_000 |
3707.34 |
-1.034 |
ma50_dratio_n05_000 |
3711.867 |
-1.155 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-7.299 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.733 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.323 |
mrstrength_00.2_00.5 |
3708.8 |
-1.262 |
ma5_dratio_n05_000 |
3736.3 |
-1.989 |
ma10_dratio_n05_000 |
3743.04 |
-2.165 |
ma25_dratio_n05_000 |
3708.38 |
-1.251 |
ma50_dratio_n05_000 |
3712.68 |
-1.365 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-14.268 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.105 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.114 |
mrstrength_n0.2_0000 |
3720.4 |
-1.059 |
ma5_dratio_n05_000 |
3750.4 |
-1.85 |
ma10_dratio_n05_000 |
3744.48 |
-1.695 |
ma25_dratio_n05_000 |
3709.74 |
-0.775 |
ma50_dratio_n05_000 |
3713.053 |
-0.863 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-44.165 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.208 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.544 |
mrstrength_n002_n001 |
3729.6 |
-0.579 |
ma5_dratio_n05_000 |
3760.8 |
-1.404 |
ma10_dratio_n05_000 |
3744.56 |
-0.976 |
ma25_dratio_n05_000 |
3711.06 |
-0.082 |
ma50_dratio_n05_000 |
3713.227 |
-0.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-3.245 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.17 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,806億円 |
1806 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.719 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.561 |
mrstrength_0001_0002 |
3745.8 |
0.459 |
ma5_dratio_000_005 |
3763.8 |
-0.021 |
ma10_dratio_n05_000 |
3743.4 |
0.524 |
ma25_dratio_000_005 |
3711.36 |
1.391 |
ma50_dratio_000_005 |
3713.067 |
1.345 |
ma75_dratio_000_005 |
-1.206 |
gratio_n002_n001 |
2.336 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
29.17 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.328 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.274 |
mrstrength_00.2_00.5 |
3753.2 |
-0.618 |
ma5_dratio_n05_000 |
3761 |
-0.824 |
ma10_dratio_n05_000 |
3736.12 |
-0.164 |
ma25_dratio_n05_000 |
3710.56 |
0.524 |
ma50_dratio_000_005 |
3711.893 |
0.488 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
2.024 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
23.65 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.236 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
0.789 |
mrstrength_00.7_0001 |
3763.8 |
-1.164 |
ma5_dratio_n05_000 |
3763.4 |
-1.153 |
ma10_dratio_n05_000 |
3729.92 |
-0.266 |
ma25_dratio_n05_000 |
3710.72 |
0.25 |
ma50_dratio_000_005 |
3710.587 |
0.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
1.535 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.853 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.492 |
mrstrength_n002_n001 |
3780.4 |
-1.413 |
ma5_dratio_n05_000 |
3766.8 |
-1.057 |
ma10_dratio_n05_000 |
3722 |
0.134 |
ma25_dratio_000_005 |
3711.14 |
0.427 |
ma50_dratio_000_005 |
3709.16 |
0.481 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
54.576 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.37 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.721 |
mrstrength_n002_n001 |
3792 |
-0.079 |
ma5_dratio_n05_000 |
3767.2 |
0.579 |
ma10_dratio_000_005 |
3715.28 |
1.984 |
ma25_dratio_000_005 |
3710.12 |
2.126 |
ma50_dratio_000_005 |
3707.387 |
2.201 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-16.193 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.186 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.073 |
mrstrength_0000_00.2 |
3781.8 |
0.481 |
ma5_dratio_000_005 |
3769.2 |
0.817 |
ma10_dratio_000_005 |
3707.48 |
2.495 |
ma25_dratio_000_005 |
3706.94 |
2.51 |
ma50_dratio_000_005 |
3704.067 |
2.59 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
54.386 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.97 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.082 |
mrstrength_n005_n002 |
3768.8 |
0.377 |
ma5_dratio_000_005 |
3768.4 |
0.387 |
ma10_dratio_000_005 |
3699.04 |
2.27 |
ma25_dratio_000_005 |
3703.94 |
2.134 |
ma50_dratio_000_005 |
3700.973 |
2.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-50.542 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.712 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.071 |
mrstrength_0000_00.2 |
3763 |
1.063 |
ma5_dratio_000_005 |
3767.5 |
0.942 |
ma10_dratio_000_005 |
3693.84 |
2.955 |
ma25_dratio_000_005 |
3701.3 |
2.748 |
ma50_dratio_000_005 |
3697.973 |
2.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
51.148 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.717 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.396 |
mrstrength_0001_0002 |
3753.2 |
0.847 |
ma5_dratio_000_005 |
3759.1 |
0.689 |
ma10_dratio_000_005 |
3687.28 |
2.65 |
ma25_dratio_000_005 |
3698.64 |
2.335 |
ma50_dratio_000_005 |
3695.347 |
2.426 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-2.556 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.01 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.958 |
mrstrength_n001_n0.5 |
3742.4 |
-0.118 |
ma5_dratio_n05_000 |
3751.9 |
-0.37 |
ma10_dratio_n05_000 |
3683.76 |
1.472 |
ma25_dratio_000_005 |
3696.98 |
1.11 |
ma50_dratio_000_005 |
3693.253 |
1.212 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-05-01 |
14:36 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-30.829 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.434 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.635 |
mrstrength_n002_n001 |
3756.6 |
-0.575 |
ma5_dratio_n05_000 |
3748.4 |
-0.357 |
ma10_dratio_n05_000 |
3685.6 |
1.34 |
ma25_dratio_000_005 |
3697.42 |
1.016 |
ma50_dratio_000_005 |
3692.24 |
1.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.016 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.582 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3768 |
-0.372 |
ma5_dratio_n05_000 |
3746.3 |
0.206 |
ma10_dratio_000_005 |
3686.28 |
1.837 |
ma25_dratio_000_005 |
3697.44 |
1.53 |
ma50_dratio_000_005 |
3691.387 |
1.696 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-04-28 |
10:03 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
123.159 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,800億円 |
1800 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.425 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.24 |
mrstrength_00.2_00.5 |
3772 |
-0.477 |
ma5_dratio_n05_000 |
3739.8 |
0.38 |
ma10_dratio_000_005 |
3685.44 |
1.86 |
ma25_dratio_000_005 |
3697.78 |
1.52 |
ma50_dratio_000_005 |
3690.293 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
9.844 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.346 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.95 |
mrstrength_n005_n002 |
3765 |
-0.903 |
ma5_dratio_n05_000 |
3734.2 |
-0.086 |
ma10_dratio_n05_000 |
3683.92 |
1.278 |
ma25_dratio_000_005 |
3698.3 |
0.884 |
ma50_dratio_000_005 |
3689.387 |
1.128 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-3.481 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.391 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_05 |
0.489 |
-0.041 |
mrstrength_n0.2_0000 |
3761.4 |
1.265 |
ma5_dratio_000_005 |
3729.4 |
2.134 |
ma10_dratio_000_005 |
3683.36 |
3.411 |
ma25_dratio_000_005 |
3699.06 |
2.972 |
ma50_dratio_000_005 |
3689.173 |
3.248 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-3.011 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.334 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-1.417 |
mrstrength_n002_n001 |
3740.2 |
1.385 |
ma5_dratio_000_005 |
3716.4 |
2.034 |
ma10_dratio_000_005 |
3679.96 |
3.045 |
ma25_dratio_000_005 |
3697.88 |
2.545 |
ma50_dratio_000_005 |
3687.88 |
2.823 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
144.643 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.199 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.652 |
mrstrength_0001_0002 |
3724.6 |
1.326 |
ma5_dratio_000_005 |
3695.3 |
2.13 |
ma10_dratio_000_005 |
3677.12 |
2.635 |
ma25_dratio_000_005 |
3697.48 |
2.07 |
ma50_dratio_000_005 |
3686.84 |
2.364 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-34.503 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.598 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.459 |
mrstrength_0001_0002 |
3707.6 |
0.307 |
ma5_dratio_000_005 |
3675.4 |
1.186 |
ma10_dratio_000_005 |
3674.64 |
1.207 |
ma25_dratio_000_005 |
3696.68 |
0.604 |
ma50_dratio_000_005 |
3685.52 |
0.908 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
2.995 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.756 |
mrstrength_n001_n0.5 |
3703.4 |
0.259 |
ma5_dratio_000_005 |
3655.7 |
1.567 |
ma10_dratio_000_005 |
3673.08 |
1.087 |
ma25_dratio_000_005 |
3696.34 |
0.451 |
ma50_dratio_000_005 |
3684.467 |
0.774 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-28.429 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.217 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.644 |
mrstrength_n002_n001 |
3697.4 |
0.151 |
ma5_dratio_000_005 |
3640.3 |
1.722 |
ma10_dratio_000_005 |
3672.36 |
0.834 |
ma25_dratio_000_005 |
3696.22 |
0.183 |
ma50_dratio_000_005 |
3683.787 |
0.522 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
0.569 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-17.945 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.036 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.691 |
mrstrength_0001_0002 |
3692.6 |
0.58 |
ma5_dratio_000_005 |
3629.4 |
2.331 |
ma10_dratio_000_005 |
3672.16 |
1.139 |
ma25_dratio_000_005 |
3696.56 |
0.472 |
ma50_dratio_000_005 |
3682.773 |
0.848 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-34.439 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.878 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.082 |
mrstrength_n002_n001 |
3666 |
0.627 |
ma5_dratio_000_005 |
3616.9 |
1.993 |
ma10_dratio_000_005 |
3672.44 |
0.451 |
ma25_dratio_000_005 |
3696.68 |
-0.208 |
ma50_dratio_n05_000 |
3681.92 |
0.192 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.366 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_05 |
1.181 |
-0.774 |
mrstrength_n001_n0.5 |
3643.2 |
1.504 |
ma5_dratio_000_005 |
3613.3 |
2.344 |
ma10_dratio_000_005 |
3673.72 |
0.661 |
ma25_dratio_000_005 |
3697.5 |
0.014 |
ma50_dratio_000_005 |
3681.8 |
0.44 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
4.265 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.137 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_04 |
-2.957 |
3.066 |
mrstrength_0002_0005 |
3608 |
2.079 |
ma5_dratio_000_005 |
3607.4 |
2.096 |
ma10_dratio_000_005 |
3675 |
0.218 |
ma25_dratio_000_005 |
3697.34 |
-0.388 |
ma50_dratio_n05_000 |
3681.52 |
0.04 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
1.684 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
2.737 |
atratio_0002_0003 |
-16.875 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
5.856 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.391 |
mrstrength_n010_n005 |
3583.2 |
2.674 |
ma5_dratio_000_005 |
3608.8 |
1.945 |
ma10_dratio_000_005 |
3677.56 |
0.039 |
ma25_dratio_000_005 |
3697.56 |
-0.502 |
ma50_dratio_n05_000 |
3681.44 |
-0.066 |
ma75_dratio_n05_000 |
2.737 |
gratio_0002_0003 |
2.36 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
6.727 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-3.439 |
貸借 |
3.607 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.102 |
mrstrength_0002_0005 |
3566.2 |
0.415 |
ma5_dratio_000_005 |
3619.3 |
-1.058 |
ma10_dratio_n05_000 |
3679.32 |
-2.672 |
ma25_dratio_n05_000 |
3697.9 |
-3.161 |
ma50_dratio_n05_000 |
3681.427 |
-2.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
-13.463 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.12 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
7.217 |
貸借 |
-5.712 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.52 |
mrstrength_n005_n002 |
3567.8 |
0.202 |
ma5_dratio_000_005 |
3636.4 |
-1.688 |
ma10_dratio_n05_000 |
3685 |
-2.985 |
ma25_dratio_n05_000 |
3699.78 |
-3.373 |
ma50_dratio_n05_000 |
3683.48 |
-2.945 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
35.72 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,691億円 |
1691 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-7.226 |
貸借 |
6.186 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
6.787 |
mrstrength_0005_0010 |
3583.4 |
-1.713 |
ma5_dratio_n05_000 |
3652.2 |
-3.565 |
ma10_dratio_n05_000 |
3691.52 |
-4.592 |
ma25_dratio_n05_000 |
3700.92 |
-4.834 |
ma50_dratio_n05_000 |
3685.613 |
-4.439 |
ma75_dratio_n05_000 |
-1.658 |
gratio_n002_n001 |
4.229 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
12.292 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-3.29 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.776 |
mrstrength_0001_0002 |
3606.8 |
-1.325 |
ma5_dratio_n05_000 |
3671.6 |
-3.067 |
ma10_dratio_n05_000 |
3700.28 |
-3.818 |
ma25_dratio_n05_000 |
3702.74 |
-3.882 |
ma50_dratio_n05_000 |
3688.2 |
-3.503 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
4.239 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.425 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.91 |
mrstrength_0002_0005 |
3634.4 |
-1.112 |
ma5_dratio_n05_000 |
3687.4 |
-2.533 |
ma10_dratio_n05_000 |
3704.96 |
-2.995 |
ma25_dratio_n05_000 |
3703.44 |
-2.955 |
ma50_dratio_n05_000 |
3690.16 |
-2.606 |
ma75_dratio_n05_000 |
-1.7 |
gratio_n002_n001 |
2.334 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
24.163 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.714 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-2.037 |
mrstrength_n005_n002 |
3672.4 |
-2.271 |
ma5_dratio_n05_000 |
3700.4 |
-3.01 |
ma10_dratio_n05_000 |
3706.4 |
-3.167 |
ma25_dratio_n05_000 |
3702.36 |
-3.062 |
ma50_dratio_n05_000 |
3691.4 |
-2.774 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
2.396 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-34.534 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.518 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.366 |
mrstrength_00.2_00.5 |
3705 |
-1.404 |
ma5_dratio_n05_000 |
3713.6 |
-1.632 |
ma10_dratio_n05_000 |
3708.84 |
-1.506 |
ma25_dratio_n05_000 |
3701.94 |
-1.322 |
ma50_dratio_n05_000 |
3692.48 |
-1.069 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
-28.858 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.43 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.479 |
mrstrength_0002_0005 |
3721 |
-2.204 |
ma5_dratio_n05_000 |
3719.5 |
-2.164 |
ma10_dratio_n05_000 |
3708.76 |
-1.881 |
ma25_dratio_n05_000 |
3700.04 |
-1.65 |
ma50_dratio_n05_000 |
3693.013 |
-1.463 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-42.19 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.277 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.501 |
mrstrength_n001_n0.5 |
3736.4 |
-1.054 |
ma5_dratio_n05_000 |
3723.6 |
-0.714 |
ma10_dratio_n05_000 |
3710 |
-0.35 |
ma25_dratio_n05_000 |
3699.38 |
-0.064 |
ma50_dratio_n05_000 |
3693.68 |
0.09 |
ma75_dratio_000_005 |
-2.352 |
gratio_n003_n002 |
1.194 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
68.11 |
vratio_0050_0075 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.522 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.451 |
mrstrength_0001_0002 |
3740.4 |
1.166 |
ma5_dratio_000_005 |
3723.4 |
1.628 |
ma10_dratio_000_005 |
3710.2 |
1.989 |
ma25_dratio_000_005 |
3698 |
2.326 |
ma50_dratio_000_005 |
3693.4 |
2.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
33.454 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.113 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.144 |
mrstrength_n0.2_0000 |
3728.4 |
0.633 |
ma5_dratio_000_005 |
3714.8 |
1.001 |
ma10_dratio_000_005 |
3709.24 |
1.153 |
ma25_dratio_000_005 |
3695.56 |
1.527 |
ma50_dratio_000_005 |
3692.947 |
1.599 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-21.542 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.169 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0 |
mrstrength_0000_00.2 |
3722.2 |
0.29 |
ma5_dratio_000_005 |
3711.7 |
0.574 |
ma10_dratio_000_005 |
3708.6 |
0.658 |
ma25_dratio_000_005 |
3693.94 |
1.057 |
ma50_dratio_000_005 |
3693.627 |
1.066 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
50.769 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.94 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
0.155 |
mrstrength_0000_00.2 |
3718 |
-0.054 |
ma5_dratio_n05_000 |
3710.5 |
0.148 |
ma10_dratio_000_005 |
3710.12 |
0.158 |
ma25_dratio_000_005 |
3692.72 |
0.63 |
ma50_dratio_000_005 |
3694.747 |
0.575 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
58.108 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.251 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.01 |
mrstrength_0000_00.2 |
3710.8 |
0.167 |
ma5_dratio_000_005 |
3711.9 |
0.137 |
ma10_dratio_000_005 |
3712.68 |
0.116 |
ma25_dratio_000_005 |
3692.12 |
0.674 |
ma50_dratio_000_005 |
3695.8 |
0.574 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
0.7 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-18.142 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.494 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.328 |
mrstrength_00.2_00.5 |
3706.4 |
0.475 |
ma5_dratio_000_005 |
3714.9 |
0.245 |
ma10_dratio_000_005 |
3714.76 |
0.249 |
ma25_dratio_000_005 |
3692.08 |
0.865 |
ma50_dratio_000_005 |
3696.973 |
0.731 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-1.094 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.717 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.958 |
mrstrength_n001_n0.5 |
3701.2 |
0.535 |
ma5_dratio_000_005 |
3714.8 |
0.167 |
ma10_dratio_000_005 |
3715.8 |
0.14 |
ma25_dratio_000_005 |
3691.84 |
0.79 |
ma50_dratio_000_005 |
3698.413 |
0.611 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-27.46 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
2.9 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.057 |
mrstrength_n0.2_0000 |
3701.2 |
0.292 |
ma5_dratio_000_005 |
3715 |
-0.081 |
ma10_dratio_n05_000 |
3717.84 |
-0.157 |
ma25_dratio_n05_000 |
3691.7 |
0.55 |
ma50_dratio_000_005 |
3699.907 |
0.327 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
1.368 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.634 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n3 |
0.715 |
-1.121 |
mrstrength_n002_n001 |
3703 |
-0.621 |
ma5_dratio_n05_000 |
3717.6 |
-1.011 |
ma10_dratio_n05_000 |
3718.72 |
-1.041 |
ma25_dratio_n05_000 |
3690.96 |
-0.297 |
ma50_dratio_n05_000 |
3701.4 |
-0.578 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-1.192 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.939 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-0.002 |
mrstrength_n0.2_0000 |
3713 |
-0.485 |
ma5_dratio_n05_000 |
3723.7 |
-0.771 |
ma10_dratio_n05_000 |
3719.6 |
-0.661 |
ma25_dratio_n05_000 |
3690.16 |
0.131 |
ma50_dratio_000_005 |
3703.533 |
-0.23 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
34.115 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.292 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.689 |
mrstrength_n001_n0.5 |
3723.4 |
-0.682 |
ma5_dratio_n05_000 |
3721.8 |
-0.639 |
ma10_dratio_n05_000 |
3720.08 |
-0.594 |
ma25_dratio_n05_000 |
3689.5 |
0.23 |
ma50_dratio_000_005 |
3705.387 |
-0.199 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.798 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.964 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
3728.4 |
-0.198 |
ma5_dratio_n05_000 |
3715 |
0.162 |
ma10_dratio_000_005 |
3720.96 |
0.001 |
ma25_dratio_000_005 |
3688.08 |
0.893 |
ma50_dratio_000_005 |
3706.813 |
0.383 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
7.701 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.713 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.624 |
mrstrength_n001_n0.5 |
3728.8 |
-0.209 |
ma5_dratio_n05_000 |
3707.9 |
0.353 |
ma10_dratio_000_005 |
3720.92 |
0.002 |
ma25_dratio_000_005 |
3686.66 |
0.931 |
ma50_dratio_000_005 |
3707.733 |
0.358 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
39.13 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.004 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.715 |
mrstrength_0001_0002 |
3732.2 |
-0.059 |
ma5_dratio_n05_000 |
3700.9 |
0.786 |
ma10_dratio_000_005 |
3721.28 |
0.234 |
ma25_dratio_000_005 |
3685.84 |
1.198 |
ma50_dratio_000_005 |
3708.72 |
0.574 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-34.619 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.921 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.121 |
mrstrength_n0.2_0000 |
3734.4 |
0.337 |
ma5_dratio_000_005 |
3694.9 |
1.41 |
ma10_dratio_000_005 |
3719.68 |
0.734 |
ma25_dratio_000_005 |
3684.78 |
1.689 |
ma50_dratio_000_005 |
3710.027 |
0.997 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.208 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.605 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3720.2 |
0.075 |
ma5_dratio_000_005 |
3690.4 |
0.883 |
ma10_dratio_000_005 |
3717.56 |
0.146 |
ma25_dratio_000_005 |
3683.38 |
1.076 |
ma50_dratio_000_005 |
3710.76 |
0.33 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-4.048 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.14 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.202 |
0.801 |
mrstrength_00.7_0001 |
3701.6 |
0.578 |
ma5_dratio_000_005 |
3694.1 |
0.782 |
ma10_dratio_000_005 |
3716.48 |
0.175 |
ma25_dratio_000_005 |
3682.48 |
1.1 |
ma50_dratio_000_005 |
3712.253 |
0.29 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-34.272 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.232 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.775 |
mrstrength_n002_n001 |
3687 |
1.383 |
ma5_dratio_000_005 |
3695.4 |
1.153 |
ma10_dratio_000_005 |
3714.56 |
0.631 |
ma25_dratio_000_005 |
3682.72 |
1.501 |
ma50_dratio_000_005 |
3713.147 |
0.669 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
89.614 |
vratio_0075_0100 |
20.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.205 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
4.645 |
mrstrength_0002_0005 |
3669.6 |
1.946 |
ma5_dratio_000_005 |
3698.7 |
1.144 |
ma10_dratio_000_005 |
3710.32 |
0.827 |
ma25_dratio_000_005 |
3682.66 |
1.584 |
ma50_dratio_000_005 |
3713.947 |
0.728 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
2.255 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-39.388 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.835 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.969 |
mrstrength_00.7_0001 |
3655.4 |
0.564 |
ma5_dratio_000_005 |
3702.6 |
-0.718 |
ma10_dratio_n05_000 |
3705.2 |
-0.788 |
ma25_dratio_n05_000 |
3682.16 |
-0.167 |
ma50_dratio_n05_000 |
3714.333 |
-1.032 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
27.523 |
vratio_0025_0050 |
19.8 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
5.056 |
貸借 |
-5.604 |
rstrength_n010_n005 |
cont_n5 |
-0.25 |
-0.298 |
mrstrength_n0.5_n0.2 |
3660.6 |
-0.836 |
ma5_dratio_n05_000 |
3711.9 |
-2.206 |
ma10_dratio_n05_000 |
3701.92 |
-1.943 |
ma25_dratio_n05_000 |
3682.76 |
-1.433 |
ma50_dratio_n05_000 |
3719.293 |
-2.401 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
26.194 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-2.016 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_n4 |
-1.39 |
1.363 |
mrstrength_0001_0002 |
3686.6 |
-0.993 |
ma5_dratio_n05_000 |
3723.9 |
-1.984 |
ma10_dratio_n05_000 |
3698.32 |
-1.307 |
ma25_dratio_n05_000 |
3683.9 |
-0.92 |
ma50_dratio_n05_000 |
3724.56 |
-2.002 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-12.972 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.653 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.774 |
mrstrength_n001_n0.5 |
3703.8 |
-1.426 |
ma5_dratio_n05_000 |
3736.1 |
-2.278 |
ma10_dratio_n05_000 |
3695.04 |
-1.192 |
ma25_dratio_n05_000 |
3684.3 |
-0.904 |
ma50_dratio_n05_000 |
3729.693 |
-2.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-35.395 |
vratio_n050_n025 |
20 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.691 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.378 |
mrstrength_00.2_00.5 |
3727.8 |
-1.551 |
ma5_dratio_n05_000 |
3744.4 |
-1.987 |
ma10_dratio_n05_000 |
3691.32 |
-0.578 |
ma25_dratio_n05_000 |
3685.14 |
-0.411 |
ma50_dratio_n05_000 |
3734.72 |
-1.733 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
135.893 |
vratio_0100_0200 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.116 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.274 |
mrstrength_n002_n001 |
3749.8 |
-1.275 |
ma5_dratio_n05_000 |
3747.6 |
-1.217 |
ma10_dratio_n05_000 |
3688.76 |
0.359 |
ma25_dratio_000_005 |
3685.52 |
0.447 |
ma50_dratio_000_005 |
3739.507 |
-1.003 |
ma75_dratio_n05_000 |
-0.798 |
gratio_n001_n0.5 |
2.002 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-19.599 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.153 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.397 |
mrstrength_00.2_00.5 |
3763.2 |
-0.085 |
ma5_dratio_n05_000 |
3748.1 |
0.317 |
ma10_dratio_000_005 |
3685.8 |
2.013 |
ma25_dratio_000_005 |
3685 |
2.035 |
ma50_dratio_000_005 |
3743.467 |
0.442 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
51.049 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.428 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.991 |
mrstrength_n001_n0.5 |
3761.2 |
-0.67 |
ma5_dratio_n05_000 |
3744.1 |
-0.216 |
ma10_dratio_n05_000 |
3681.88 |
1.47 |
ma25_dratio_000_005 |
3684.8 |
1.389 |
ma50_dratio_000_005 |
3746.867 |
-0.29 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.166 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.553 |
mrstrength_00.5_00.7 |
3768.4 |
0.069 |
ma5_dratio_000_005 |
3742.5 |
0.762 |
ma10_dratio_000_005 |
3679.28 |
2.493 |
ma25_dratio_000_005 |
3686.14 |
2.302 |
ma50_dratio_000_005 |
3750.893 |
0.536 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
3.937 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.607 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.986 |
mrstrength_n001_n0.5 |
3761 |
0.505 |
ma5_dratio_000_005 |
3738.4 |
1.113 |
ma10_dratio_000_005 |
3675.32 |
2.848 |
ma25_dratio_000_005 |
3687.06 |
2.521 |
ma50_dratio_000_005 |
3754.76 |
0.672 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-46.034 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.967 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.088 |
mrstrength_0000_00.2 |
3745.4 |
0.63 |
ma5_dratio_000_005 |
3729.4 |
1.062 |
ma10_dratio_000_005 |
3671.56 |
2.654 |
ma25_dratio_000_005 |
3687.36 |
2.214 |
ma50_dratio_000_005 |
3759.173 |
0.261 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-6.86 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
1,875億円 |
1875 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.436 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.619 |
mrstrength_n001_n0.5 |
3733 |
0.455 |
ma5_dratio_000_005 |
3721.9 |
0.755 |
ma10_dratio_000_005 |
3669.4 |
2.197 |
ma25_dratio_000_005 |
3688.08 |
1.679 |
ma50_dratio_000_005 |
3763.947 |
-0.371 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
99.736 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.923 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.733 |
mrstrength_0001_0002 |
3727 |
1.207 |
ma5_dratio_000_005 |
3716.5 |
1.493 |
ma10_dratio_000_005 |
3667.88 |
2.839 |
ma25_dratio_000_005 |
3689.72 |
2.23 |
ma50_dratio_000_005 |
3769.573 |
0.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-44.068 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
1,867億円 |
1867 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.093 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.259 |
mrstrength_00.2_00.5 |
3716.6 |
0.468 |
ma5_dratio_000_005 |
3706.8 |
0.734 |
ma10_dratio_000_005 |
3665.56 |
1.867 |
ma25_dratio_000_005 |
3690.94 |
1.167 |
ma50_dratio_000_005 |
3774.24 |
-1.066 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
22.362 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.548 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n2 |
0.085 |
-0.22 |
mrstrength_n0.5_n0.2 |
3715.8 |
-0.371 |
ma5_dratio_n05_000 |
3696.6 |
0.146 |
ma10_dratio_000_005 |
3663.2 |
1.059 |
ma25_dratio_000_005 |
3692.74 |
0.251 |
ma50_dratio_000_005 |
3779.467 |
-2.05 |
ma75_dratio_n05_000 |
1.025 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-0.538 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
1,854億円 |
1854 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-1.317 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-1.071 |
mrstrength_n002_n001 |
3713.4 |
-0.172 |
ma5_dratio_n05_000 |
3687.7 |
0.523 |
ma10_dratio_000_005 |
3660.72 |
1.264 |
ma25_dratio_000_005 |
3695.5 |
0.311 |
ma50_dratio_000_005 |
3784.427 |
-2.046 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.115 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-2.303 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3710.8 |
0.248 |
ma5_dratio_000_005 |
3676.4 |
1.186 |
ma10_dratio_000_005 |
3658.92 |
1.669 |
ma25_dratio_000_005 |
3698.04 |
0.594 |
ma50_dratio_000_005 |
3790.28 |
-1.854 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
12.596 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.352 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.416 |
mrstrength_n0.5_n0.2 |
3706 |
0.378 |
ma5_dratio_000_005 |
3658.4 |
1.684 |
ma10_dratio_000_005 |
3655.2 |
1.773 |
ma25_dratio_000_005 |
3699.74 |
0.548 |
ma50_dratio_000_005 |
3795.587 |
-1.991 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
20.111 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.293 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.832 |
mrstrength_00.7_0001 |
3697 |
0.893 |
ma5_dratio_000_005 |
3643.2 |
2.383 |
ma10_dratio_000_005 |
3652.4 |
2.125 |
ma25_dratio_000_005 |
3701.14 |
0.78 |
ma50_dratio_000_005 |
3801.28 |
-1.875 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
6.693 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.527 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.128 |
mrstrength_n002_n001 |
3677.4 |
0.343 |
ma5_dratio_000_005 |
3626 |
1.765 |
ma10_dratio_000_005 |
3650.4 |
1.085 |
ma25_dratio_000_005 |
3702.44 |
-0.336 |
ma50_dratio_n05_000 |
3805.987 |
-3.047 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-21.605 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.14 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.333 |
mrstrength_0001_0002 |
3662 |
0.874 |
ma5_dratio_000_005 |
3617.6 |
2.112 |
ma10_dratio_000_005 |
3649.88 |
1.209 |
ma25_dratio_000_005 |
3705.2 |
-0.302 |
ma50_dratio_n05_000 |
3810.88 |
-3.067 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-5.124 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.181 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_05 |
-0.917 |
1.488 |
mrstrength_0001_0002 |
3642 |
1.483 |
ma5_dratio_000_005 |
3611 |
2.354 |
ma10_dratio_000_005 |
3649.2 |
1.282 |
ma25_dratio_000_005 |
3707.36 |
-0.306 |
ma50_dratio_n05_000 |
3815.613 |
-3.135 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
0.707 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-11.068 |
vratio_n025_0000 |
20 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.636 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_04 |
-0.067 |
1.251 |
mrstrength_0001_0002 |
3610.8 |
1.778 |
ma5_dratio_000_005 |
3607.6 |
1.868 |
ma10_dratio_000_005 |
3648.48 |
0.727 |
ma25_dratio_000_005 |
3710.14 |
-0.947 |
ma50_dratio_n05_000 |
3819.533 |
-3.784 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-9.753 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.561 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_03 |
0.789 |
-0.263 |
mrstrength_n0.5_n0.2 |
3589.4 |
1.187 |
ma5_dratio_000_005 |
3607.2 |
0.688 |
ma10_dratio_000_005 |
3650.88 |
-0.517 |
ma25_dratio_n05_000 |
3712.44 |
-2.167 |
ma50_dratio_n05_000 |
3823.36 |
-5.005 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
9.383 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.26 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.055 |
mrstrength_n002_n001 |
3574.6 |
1.074 |
ma5_dratio_000_005 |
3611.2 |
0.05 |
ma10_dratio_000_005 |
3655 |
-1.149 |
ma25_dratio_n05_000 |
3715.76 |
-2.766 |
ma50_dratio_n05_000 |
3827.453 |
-5.603 |
ma75_dratio_n07_n05 |
0.167 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
6.722 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.12 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.049 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.202 |
mrstrength_0001_0002 |
3573.2 |
0.582 |
ma5_dratio_000_005 |
3618.5 |
-0.677 |
ma10_dratio_n05_000 |
3659.12 |
-1.78 |
ma25_dratio_n05_000 |
3718.9 |
-3.359 |
ma50_dratio_n05_000 |
3830.747 |
-6.18 |
ma75_dratio_n07_n05 |
0.028 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-5.078 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
1,770億円 |
1770 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.07 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.958 |
mrstrength_n002_n001 |
3580 |
-1.117 |
ma5_dratio_n05_000 |
3630.6 |
-2.495 |
ma10_dratio_n05_000 |
3663.6 |
-3.374 |
ma25_dratio_n05_000 |
3727.98 |
-5.042 |
ma50_dratio_n07_n05 |
3834.147 |
-7.672 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-44.105 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.531 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.595 |
mrstrength_00.5_00.7 |
3604.4 |
-1.01 |
ma5_dratio_n05_000 |
3647.8 |
-2.188 |
ma10_dratio_n05_000 |
3669.48 |
-2.766 |
ma25_dratio_n05_000 |
3737.68 |
-4.54 |
ma50_dratio_n05_000 |
3838.48 |
-7.047 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
69.839 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.11 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
1,779億円 |
1779 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.56 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n7 |
0.333 |
-1.664 |
mrstrength_n002_n001 |
3625 |
-1.848 |
ma5_dratio_n05_000 |
3662.4 |
-2.851 |
ma10_dratio_n05_000 |
3673.56 |
-3.146 |
ma25_dratio_n05_000 |
3747.02 |
-5.045 |
ma50_dratio_n07_n05 |
3841.573 |
-7.382 |
ma75_dratio_n10_n07 |
0.361 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-17.111 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
1.549 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n6 |
-0.077 |
-0.529 |
mrstrength_n001_n0.5 |
3647.8 |
-1.146 |
ma5_dratio_n05_000 |
3674.1 |
-1.854 |
ma10_dratio_n05_000 |
3678.96 |
-1.983 |
ma25_dratio_n05_000 |
3756.42 |
-4.004 |
ma50_dratio_n05_000 |
3844.733 |
-6.209 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
86.26 |
vratio_0075_0100 |
19.9 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.478 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
0.899 |
mrstrength_00.7_0001 |
3663.8 |
-0.977 |
ma5_dratio_n05_000 |
3677.5 |
-1.346 |
ma10_dratio_n05_000 |
3682.28 |
-1.474 |
ma25_dratio_n05_000 |
3764.88 |
-3.636 |
ma50_dratio_n05_000 |
3847.747 |
-5.711 |
ma75_dratio_n07_n05 |
-0.055 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-40.522 |
vratio_n050_n025 |
20 |
per_020_025 |
1.14 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.369 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n4 |
-1.047 |
0.802 |
mrstrength_00.7_0001 |
3681.2 |
-0.522 |
ma5_dratio_n05_000 |
3680.9 |
-0.513 |
ma10_dratio_n05_000 |
3684.2 |
-0.603 |
ma25_dratio_n05_000 |
3772.3 |
-2.924 |
ma50_dratio_n05_000 |
3850.853 |
-4.904 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
22.191 |
vratio_0000_0025 |
20 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.615 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
0.913 |
mrstrength_00.7_0001 |
3691.2 |
-0.547 |
ma5_dratio_n05_000 |
3677.4 |
-0.174 |
ma10_dratio_n05_000 |
3687.72 |
-0.453 |
ma25_dratio_n05_000 |
3779.36 |
-2.867 |
ma50_dratio_n05_000 |
3853.747 |
-4.742 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-23.379 |
vratio_n025_0000 |
20 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-0.034 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.125 |
mrstrength_n0.2_0000 |
3699.8 |
-0.751 |
ma5_dratio_n05_000 |
3675.3 |
-0.09 |
ma10_dratio_n05_000 |
3693 |
-0.569 |
ma25_dratio_n05_000 |
3786.7 |
-3.029 |
ma50_dratio_n05_000 |
3856.333 |
-4.78 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-17.384 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
0.163 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.756 |
mrstrength_n005_n002 |
3700.4 |
-0.389 |
ma5_dratio_n05_000 |
3676.1 |
0.269 |
ma10_dratio_000_005 |
3698.8 |
-0.346 |
ma25_dratio_n05_000 |
3794.48 |
-2.859 |
ma50_dratio_n05_000 |
3859.213 |
-4.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4665 rela |
ダスキン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
72.054 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
9788;2168;2749 |
ナック;パソナＧ;ＪＰＨＤ |
-2.182 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.554 |
mrstrength_0001_0002 |
3691.2 |
0.645 |
ma5_dratio_000_005 |
3675.2 |
1.083 |
ma10_dratio_000_005 |
3703.16 |
0.32 |
ma25_dratio_000_005 |
3802.98 |
-2.313 |
ma50_dratio_n05_000 |
3862.093 |
-3.809 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |