Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-1.688 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-08-08 |
|
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-12.435 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.242 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.763 |
mrstrength_00.7_0001 |
3074 |
1.171 |
ma5_dratio_000_005 |
3055 |
1.8 |
ma10_dratio_000_005 |
3026.28 |
2.766 |
ma25_dratio_000_005 |
2993.9 |
3.878 |
ma50_dratio_000_005 |
2956.48 |
5.193 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-16.606 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.572 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.337 |
mrstrength_0001_0002 |
3055 |
1.309 |
ma5_dratio_000_005 |
3045.5 |
1.625 |
ma10_dratio_000_005 |
3020.24 |
2.475 |
ma25_dratio_000_005 |
2989.96 |
3.513 |
ma50_dratio_000_005 |
2958.413 |
4.617 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-5.418 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,539億円 |
1539 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.376 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.113 |
mrstrength_0000_00.2 |
3047 |
0.427 |
ma5_dratio_000_005 |
3039.5 |
0.674 |
ma10_dratio_000_005 |
3013.56 |
1.541 |
ma25_dratio_000_005 |
2986.72 |
2.454 |
ma50_dratio_000_005 |
2960.48 |
3.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
6.036 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,544億円 |
1544 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.562 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.819 |
mrstrength_00.7_0001 |
3044 |
0.854 |
ma5_dratio_000_005 |
3037.5 |
1.07 |
ma10_dratio_000_005 |
3007.24 |
2.087 |
ma25_dratio_000_005 |
2983.98 |
2.883 |
ma50_dratio_000_005 |
2962.88 |
3.615 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
2.291 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
1,526億円 |
1526 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.518 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.408 |
mrstrength_00.2_00.5 |
3038 |
-0.099 |
ma5_dratio_n05_000 |
3029.7 |
0.175 |
ma10_dratio_000_005 |
3003.72 |
1.041 |
ma25_dratio_000_005 |
2980.98 |
1.812 |
ma50_dratio_000_005 |
2965.347 |
2.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
23.318 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.153 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.748 |
mrstrength_n001_n0.5 |
3036 |
-0.692 |
ma5_dratio_n05_000 |
3024.6 |
-0.317 |
ma10_dratio_n05_000 |
3001.64 |
0.445 |
ma25_dratio_000_005 |
2977.94 |
1.244 |
ma50_dratio_000_005 |
2968.08 |
1.581 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-26.805 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.723 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.265 |
mrstrength_00.2_00.5 |
3036 |
0.626 |
ma5_dratio_000_005 |
3019.7 |
1.169 |
ma10_dratio_000_005 |
3000.44 |
1.818 |
ma25_dratio_000_005 |
2974.58 |
2.704 |
ma50_dratio_000_005 |
2970.747 |
2.836 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-19.542 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.188 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_03 |
0.059 |
0.105 |
mrstrength_0000_00.2 |
3032 |
0.429 |
ma5_dratio_000_005 |
3014.2 |
1.022 |
ma10_dratio_000_005 |
2997.92 |
1.57 |
ma25_dratio_000_005 |
2969.72 |
2.535 |
ma50_dratio_000_005 |
2972.547 |
2.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
17.113 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.798 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
1.056 |
mrstrength_0001_0002 |
3031 |
0.297 |
ma5_dratio_000_005 |
3013.2 |
0.889 |
ma10_dratio_000_005 |
2995.4 |
1.489 |
ma25_dratio_000_005 |
2964.98 |
2.53 |
ma50_dratio_000_005 |
2974.28 |
2.21 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-5.734 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.12 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.57 |
mrstrength_0001_0002 |
3021.4 |
0.119 |
ma5_dratio_000_005 |
3013.7 |
0.375 |
ma10_dratio_000_005 |
2992.64 |
1.081 |
ma25_dratio_000_005 |
2961.34 |
2.15 |
ma50_dratio_000_005 |
2976.347 |
1.635 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-62.852 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.308 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.497 |
mrstrength_n002_n001 |
3013.2 |
0.06 |
ma5_dratio_000_005 |
3014.7 |
0.01 |
ma10_dratio_000_005 |
2990.8 |
0.809 |
ma25_dratio_000_005 |
2957.2 |
1.955 |
ma50_dratio_000_005 |
2978.347 |
1.231 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
63.133 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.22 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.594 |
mrstrength_n002_n001 |
3003.4 |
1.052 |
ma5_dratio_000_005 |
3013.7 |
0.707 |
ma10_dratio_000_005 |
2989.12 |
1.535 |
ma25_dratio_000_005 |
2952.4 |
2.798 |
ma50_dratio_000_005 |
2979.147 |
1.875 |
ma75_dratio_000_005 |
-1.513 |
gratio_n002_n001 |
1.369 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-9.149 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.636 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.046 |
mrstrength_n0.2_0000 |
2996.4 |
1.455 |
ma5_dratio_000_005 |
3009.2 |
1.024 |
ma10_dratio_000_005 |
2986.44 |
1.793 |
ma25_dratio_000_005 |
2947.92 |
3.124 |
ma50_dratio_000_005 |
2981.013 |
1.979 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
27.143 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
1.83 |
mratio_1.50_0002 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.557 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.123 |
mrstrength_n0.2_0000 |
2995.4 |
-0.114 |
ma5_dratio_n05_000 |
3004.5 |
-0.416 |
ma10_dratio_n05_000 |
2982 |
0.335 |
ma25_dratio_000_005 |
2943.02 |
1.664 |
ma50_dratio_000_005 |
2983.413 |
0.288 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
1.17 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.229 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.531 |
mrstrength_n001_n0.5 |
3006 |
-0.732 |
ma5_dratio_n05_000 |
3007.3 |
-0.775 |
ma10_dratio_n05_000 |
2979.68 |
0.145 |
ma25_dratio_000_005 |
2938.06 |
1.564 |
ma50_dratio_000_005 |
2986.387 |
-0.08 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
32.815 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.953 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-1.005 |
mrstrength_n002_n001 |
3016.2 |
-1.664 |
ma5_dratio_n05_000 |
3004.1 |
-1.268 |
ma10_dratio_n05_000 |
2977.56 |
-0.388 |
ma25_dratio_n05_000 |
2934.32 |
1.08 |
ma50_dratio_000_005 |
2988.933 |
-0.767 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
59.243 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1,509億円 |
1509 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.533 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.932 |
mrstrength_n001_n0.5 |
3024 |
-0.794 |
ma5_dratio_n05_000 |
3003.4 |
-0.113 |
ma10_dratio_n05_000 |
2977.68 |
0.75 |
ma25_dratio_000_005 |
2927.5 |
2.477 |
ma50_dratio_000_005 |
2990.453 |
0.319 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-14.232 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.744 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.692 |
mrstrength_00.5_00.7 |
3022 |
0.43 |
ma5_dratio_000_005 |
2996.2 |
1.295 |
ma10_dratio_000_005 |
2976.04 |
1.981 |
ma25_dratio_000_005 |
2922.84 |
3.837 |
ma50_dratio_000_005 |
2992.253 |
1.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-14.968 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.204 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.575 |
mrstrength_n001_n0.5 |
3013.6 |
1.042 |
ma5_dratio_000_005 |
2982.9 |
2.082 |
ma10_dratio_000_005 |
2974.2 |
2.38 |
ma25_dratio_000_005 |
2914.04 |
4.494 |
ma50_dratio_000_005 |
2992.12 |
1.767 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
13.221 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.082 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.41 |
mrstrength_00.2_00.5 |
3008.6 |
0.877 |
ma5_dratio_000_005 |
2976.6 |
1.962 |
ma10_dratio_000_005 |
2972.16 |
2.114 |
ma25_dratio_000_005 |
2908.96 |
4.333 |
ma50_dratio_000_005 |
2992.387 |
1.424 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-41.655 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.097 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.759 |
mrstrength_n001_n0.5 |
2992 |
0.434 |
ma5_dratio_000_005 |
2971.4 |
1.131 |
ma10_dratio_000_005 |
2972.96 |
1.078 |
ma25_dratio_000_005 |
2907.58 |
3.351 |
ma50_dratio_000_005 |
2992.587 |
0.415 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
29.636 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-2.4 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
0.788 |
mrstrength_00.7_0001 |
2982.8 |
0.241 |
ma5_dratio_000_005 |
2969.4 |
0.694 |
ma10_dratio_000_005 |
2972.28 |
0.596 |
ma25_dratio_000_005 |
2909.08 |
2.782 |
ma50_dratio_000_005 |
2993.253 |
-0.109 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-24.915 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.427 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.248 |
mrstrength_n0.5_n0.2 |
2970.4 |
0.761 |
ma5_dratio_000_005 |
2969.6 |
0.788 |
ma10_dratio_000_005 |
2970.6 |
0.754 |
ma25_dratio_000_005 |
2911.18 |
2.811 |
ma50_dratio_000_005 |
2995.387 |
-0.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
12.175 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.813 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.755 |
mrstrength_0001_0002 |
2952.2 |
2.297 |
ma5_dratio_000_005 |
2968.5 |
1.735 |
ma10_dratio_000_005 |
2967.2 |
1.779 |
ma25_dratio_000_005 |
2913.02 |
3.672 |
ma50_dratio_000_005 |
2995.36 |
0.823 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
3.454 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
6.787 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.045 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.56 |
mrstrength_n001_n0.5 |
2944.6 |
0.251 |
ma5_dratio_000_005 |
2963.6 |
-0.391 |
ma10_dratio_n05_000 |
2963.32 |
-0.382 |
ma25_dratio_n05_000 |
2915.92 |
1.237 |
ma50_dratio_000_005 |
2995.56 |
-1.454 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-48.764 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.264 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.14 |
mrstrength_0000_00.2 |
2950.8 |
0.278 |
ma5_dratio_000_005 |
2966.3 |
-0.246 |
ma10_dratio_n05_000 |
2961.52 |
-0.085 |
ma25_dratio_n05_000 |
2921.58 |
1.281 |
ma50_dratio_000_005 |
2997.8 |
-1.294 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
41.076 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.096 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.398 |
mrstrength_00.2_00.5 |
2956 |
-0.947 |
ma5_dratio_n05_000 |
2967.7 |
-1.338 |
ma10_dratio_n05_000 |
2959.68 |
-1.07 |
ma25_dratio_n05_000 |
2927.5 |
0.017 |
ma50_dratio_000_005 |
3000.213 |
-2.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-2.683 |
atratio_n003_n002 |
-26.722 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.858 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-2.172 |
mrstrength_n005_n002 |
2968.8 |
-2.25 |
ma5_dratio_n05_000 |
2971.7 |
-2.345 |
ma10_dratio_n05_000 |
2959.88 |
-1.955 |
ma25_dratio_n05_000 |
2933.94 |
-1.089 |
ma50_dratio_n05_000 |
3003.707 |
-3.386 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
2.171 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
81.525 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.67 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-0.837 |
mrstrength_n001_n0.5 |
2984.8 |
-0.094 |
ma5_dratio_n05_000 |
2974.4 |
0.256 |
ma10_dratio_000_005 |
2960.72 |
0.719 |
ma25_dratio_000_005 |
2940.7 |
1.404 |
ma50_dratio_000_005 |
3007.213 |
-0.838 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
9.939 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.054 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.003 |
mrstrength_n0.2_0000 |
2982.6 |
0.013 |
ma5_dratio_000_005 |
2969.6 |
0.451 |
ma10_dratio_000_005 |
2958.24 |
0.837 |
ma25_dratio_000_005 |
2946.16 |
1.25 |
ma50_dratio_000_005 |
3008.587 |
-0.85 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
8.435 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.919 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.068 |
mrstrength_0001_0002 |
2981.8 |
0.107 |
ma5_dratio_000_005 |
2964.4 |
0.695 |
ma10_dratio_000_005 |
2954.24 |
1.041 |
ma25_dratio_000_005 |
2951.3 |
1.142 |
ma50_dratio_000_005 |
3009.68 |
-0.82 |
ma75_dratio_n05_000 |
-1.27 |
gratio_n002_n001 |
1.253 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-6.731 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.812 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.552 |
mrstrength_0001_0002 |
2979.4 |
0.423 |
ma5_dratio_000_005 |
2962.8 |
0.986 |
ma10_dratio_000_005 |
2948.72 |
1.468 |
ma25_dratio_000_005 |
2955.9 |
1.221 |
ma50_dratio_000_005 |
3010.813 |
-0.625 |
ma75_dratio_n05_000 |
-0.805 |
gratio_n001_n0.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-12.805 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
1,589億円 |
1589 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.384 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.514 |
mrstrength_n002_n001 |
2974.6 |
0.249 |
ma5_dratio_000_005 |
2959.5 |
0.76 |
ma10_dratio_000_005 |
2941.52 |
1.376 |
ma25_dratio_000_005 |
2959.86 |
0.748 |
ma50_dratio_000_005 |
3011.52 |
-0.98 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
52.558 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
2.729 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.264 |
mrstrength_n0.5_n0.2 |
2964 |
0.236 |
ma5_dratio_000_005 |
2960.2 |
0.365 |
ma10_dratio_000_005 |
2934.56 |
1.242 |
ma25_dratio_000_005 |
2963.72 |
0.246 |
ma50_dratio_000_005 |
3012.16 |
-1.366 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-19.476 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.623 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.311 |
mrstrength_n0.5_n0.2 |
2956.6 |
0.758 |
ma5_dratio_000_005 |
2962.5 |
0.557 |
ma10_dratio_000_005 |
2930.04 |
1.671 |
ma25_dratio_000_005 |
2968.2 |
0.364 |
ma50_dratio_000_005 |
3012.747 |
-1.12 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-19.82 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.216 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.831 |
mrstrength_n001_n0.5 |
2947 |
0.882 |
ma5_dratio_000_005 |
2970.1 |
0.098 |
ma10_dratio_000_005 |
2923.6 |
1.69 |
ma25_dratio_000_005 |
2972.12 |
0.03 |
ma50_dratio_000_005 |
3013.027 |
-1.328 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-12.079 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.033 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.86 |
mrstrength_00.7_0001 |
2946.2 |
0.74 |
ma5_dratio_000_005 |
2971.6 |
-0.121 |
ma10_dratio_n05_000 |
2915.68 |
1.794 |
ma25_dratio_000_005 |
2974.16 |
-0.207 |
ma50_dratio_n05_000 |
3014.653 |
-1.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-15.646 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.149 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.669 |
mrstrength_00.5_00.7 |
2944.4 |
-0.523 |
ma5_dratio_n05_000 |
2969.6 |
-1.367 |
ma10_dratio_n05_000 |
2909.4 |
0.674 |
ma25_dratio_000_005 |
2978.3 |
-1.655 |
ma50_dratio_n05_000 |
3016.28 |
-2.894 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-2.285 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.303 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.716 |
mrstrength_00.7_0001 |
2956.4 |
-0.758 |
ma5_dratio_n05_000 |
2967.5 |
-1.129 |
ma10_dratio_n05_000 |
2904.04 |
1.032 |
ma25_dratio_000_005 |
2984.12 |
-1.68 |
ma50_dratio_n05_000 |
3018.693 |
-2.806 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
1.125 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
1.156 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.461 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.362 |
mrstrength_n002_n001 |
2968.4 |
-1.26 |
ma5_dratio_n05_000 |
2966.4 |
-1.193 |
ma10_dratio_n05_000 |
2896.44 |
1.193 |
ma25_dratio_000_005 |
2989.74 |
-1.965 |
ma50_dratio_n05_000 |
3020.707 |
-2.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
23.02 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.388 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.014 |
mrstrength_0001_0002 |
2993.2 |
-0.808 |
ma5_dratio_n05_000 |
2964 |
0.169 |
ma10_dratio_000_005 |
2891.08 |
2.695 |
ma25_dratio_000_005 |
2994.62 |
-0.856 |
ma50_dratio_n05_000 |
3022.827 |
-1.781 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-40.178 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.906 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.999 |
mrstrength_n001_n0.5 |
2997 |
-1.268 |
ma5_dratio_n05_000 |
2958.4 |
0.02 |
ma10_dratio_000_005 |
2877.32 |
2.839 |
ma25_dratio_000_005 |
2996.84 |
-1.263 |
ma50_dratio_n05_000 |
3024.573 |
-2.168 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.187 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-13.429 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.797 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.81 |
mrstrength_00.7_0001 |
2994.8 |
-0.194 |
ma5_dratio_n05_000 |
2955.8 |
1.123 |
ma10_dratio_000_005 |
2869.64 |
4.159 |
ma25_dratio_000_005 |
3000.36 |
-0.379 |
ma50_dratio_n05_000 |
3026.72 |
-1.246 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
83.881 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.529 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.853 |
mrstrength_n002_n001 |
2978.6 |
0.517 |
ma5_dratio_000_005 |
2949.2 |
1.519 |
ma10_dratio_000_005 |
2853.88 |
4.91 |
ma25_dratio_000_005 |
3001.08 |
-0.236 |
ma50_dratio_n05_000 |
3028.667 |
-1.145 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
3.477 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
-47.988 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.633 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
0.81 |
mrstrength_00.7_0001 |
2964.4 |
3.056 |
ma5_dratio_000_005 |
2941.8 |
3.848 |
ma10_dratio_000_005 |
2845.76 |
7.353 |
ma25_dratio_007_010 |
3002.5 |
1.749 |
ma50_dratio_000_005 |
3029.88 |
0.829 |
ma75_dratio_000_005 |
1.74 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
94.648 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.826 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.981 |
mrstrength_00.7_0001 |
2934.8 |
1.813 |
ma5_dratio_000_005 |
2924.6 |
2.168 |
ma10_dratio_000_005 |
2842.2 |
5.13 |
ma25_dratio_005_007 |
3002.4 |
-0.48 |
ma50_dratio_n05_000 |
3029.413 |
-1.367 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
4.399 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
6.315 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.806 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.18 |
mrstrength_n0.2_0000 |
2919.8 |
0.966 |
ma5_dratio_000_005 |
2910.5 |
1.288 |
ma10_dratio_000_005 |
2845.88 |
3.588 |
ma25_dratio_000_005 |
3003.74 |
-1.856 |
ma50_dratio_n05_000 |
3029.773 |
-2.699 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
17.921 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.015 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.918 |
mrstrength_n001_n0.5 |
2916.8 |
-0.302 |
ma5_dratio_n05_000 |
2896.9 |
0.383 |
ma10_dratio_000_005 |
2851.76 |
1.972 |
ma25_dratio_000_005 |
3007.78 |
-3.317 |
ma50_dratio_n05_000 |
3030.293 |
-4.036 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
11.905 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.37 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.689 |
mrstrength_00.5_00.7 |
2919.8 |
0.11 |
ma5_dratio_000_005 |
2886.9 |
1.25 |
ma10_dratio_000_005 |
2858.84 |
2.244 |
ma25_dratio_000_005 |
3009.44 |
-2.872 |
ma50_dratio_n05_000 |
3031.04 |
-3.564 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.165 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.244 |
mrstrength_n002_n001 |
2919.2 |
-0.418 |
ma5_dratio_n05_000 |
2880.4 |
0.923 |
ma10_dratio_000_005 |
2868.52 |
1.341 |
ma25_dratio_000_005 |
3011.68 |
-3.476 |
ma50_dratio_n05_000 |
3031.413 |
-4.104 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-34.703 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,584億円 |
1584 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.599 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.811 |
mrstrength_n002_n001 |
2914.4 |
-0.048 |
ma5_dratio_n05_000 |
2871.5 |
1.445 |
ma10_dratio_000_005 |
2881.64 |
1.088 |
ma25_dratio_000_005 |
3015.94 |
-3.413 |
ma50_dratio_n05_000 |
3032.267 |
-3.933 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-20.891 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.44 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.231 |
mrstrength_n0.5_n0.2 |
2901.2 |
1.096 |
ma5_dratio_000_005 |
2857.7 |
2.635 |
ma10_dratio_000_005 |
2895.32 |
1.301 |
ma25_dratio_000_005 |
3020.48 |
-2.896 |
ma50_dratio_n05_000 |
3033.427 |
-3.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
18.983 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.262 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.273 |
mrstrength_n0.5_n0.2 |
2877 |
1.599 |
ma5_dratio_000_005 |
2845.5 |
2.724 |
ma10_dratio_000_005 |
2908 |
0.516 |
ma25_dratio_000_005 |
3025.62 |
-3.392 |
ma50_dratio_n05_000 |
3034.52 |
-3.675 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
19.623 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.458 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.619 |
mrstrength_n001_n0.5 |
2854 |
2.313 |
ma5_dratio_000_005 |
2832.7 |
3.082 |
ma10_dratio_000_005 |
2920.68 |
-0.023 |
ma25_dratio_n05_000 |
3030.46 |
-3.645 |
ma50_dratio_n05_000 |
3036.813 |
-3.847 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-11.524 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.376 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.775 |
mrstrength_00.7_0001 |
2841.6 |
1.457 |
ma5_dratio_000_005 |
2815.1 |
2.412 |
ma10_dratio_000_005 |
2934.08 |
-1.741 |
ma25_dratio_n05_000 |
3033.76 |
-4.969 |
ma50_dratio_n05_000 |
3039.147 |
-5.138 |
ma75_dratio_n07_n05 |
1.054 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
60.267 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.434 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.649 |
mrstrength_n001_n0.5 |
2828.6 |
0.65 |
ma5_dratio_000_005 |
2806.5 |
1.443 |
ma10_dratio_000_005 |
2948.36 |
-3.438 |
ma25_dratio_n05_000 |
3037.4 |
-6.269 |
ma50_dratio_n07_n05 |
3042.773 |
-6.434 |
ma75_dratio_n07_n05 |
1.494 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-3.062 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.134 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.315 |
mrstrength_00.2_00.5 |
2814.2 |
-0.078 |
ma5_dratio_n05_000 |
2784.3 |
0.995 |
ma10_dratio_000_005 |
2963.08 |
-5.099 |
ma25_dratio_n07_n05 |
3041.86 |
-7.557 |
ma50_dratio_n10_n07 |
3046.813 |
-7.707 |
ma75_dratio_n10_n07 |
-0.57 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-29.073 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.482 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.452 |
mrstrength_n0.5_n0.2 |
2814 |
-0.213 |
ma5_dratio_n05_000 |
2779.8 |
1.014 |
ma10_dratio_000_005 |
2978.2 |
-5.715 |
ma25_dratio_n07_n05 |
3046.52 |
-7.829 |
ma50_dratio_n10_n07 |
3050.52 |
-7.95 |
ma75_dratio_n10_n07 |
-0.14 |
gratio_n0.5_0000 |
2.543 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
9.415 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.722 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.393 |
mrstrength_00.2_00.5 |
2811.4 |
1.658 |
ma5_dratio_000_005 |
2758.5 |
3.607 |
ma10_dratio_000_005 |
2992.88 |
-4.507 |
ma25_dratio_n05_000 |
3050.96 |
-6.325 |
ma50_dratio_n07_n05 |
3054.013 |
-6.418 |
ma75_dratio_n07_n05 |
1.065 |
gratio_0001_0002 |
1.197 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
19.302 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.962 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.202 |
mrstrength_00.2_00.5 |
2788.6 |
1.054 |
ma5_dratio_000_005 |
2751.8 |
2.406 |
ma10_dratio_000_005 |
3006.36 |
-6.265 |
ma25_dratio_n07_n05 |
3054.1 |
-7.731 |
ma50_dratio_n10_n07 |
3056.773 |
-7.811 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
-11.486 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.902 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.268 |
mrstrength_n0.5_n0.2 |
2784.4 |
-0.338 |
ma5_dratio_n05_000 |
2766.6 |
0.304 |
ma10_dratio_000_005 |
3020.64 |
-8.132 |
ma25_dratio_n10_n07 |
3057.74 |
-9.247 |
ma50_dratio_n10_n07 |
3059.733 |
-9.306 |
ma75_dratio_n10_n07 |
0.142 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
5.499 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.501 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.267 |
mrstrength_n0.5_n0.2 |
2754.4 |
2.055 |
ma5_dratio_000_005 |
2797.1 |
0.497 |
ma10_dratio_000_005 |
3032.64 |
-7.308 |
ma25_dratio_n10_n07 |
3064.14 |
-8.261 |
ma50_dratio_n10_n07 |
3063.067 |
-8.229 |
ma75_dratio_n10_n07 |
0.644 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
-32.923 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.108 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.678 |
mrstrength_00.5_00.7 |
2745.6 |
1.799 |
ma5_dratio_000_005 |
2825.5 |
-1.079 |
ma10_dratio_n05_000 |
3047.2 |
-8.276 |
ma25_dratio_n10_n07 |
3069.72 |
-8.949 |
ma50_dratio_n10_n07 |
3066.453 |
-8.852 |
ma75_dratio_n10_n07 |
1.822 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-15.229 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-3.785 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.062 |
mrstrength_0001_0002 |
2705.6 |
1.419 |
ma5_dratio_000_005 |
2854.5 |
-3.871 |
ma10_dratio_n05_000 |
3064.2 |
-10.45 |
ma25_dratio_n15_n10 |
3076.02 |
-10.794 |
ma50_dratio_n15_n10 |
3069.453 |
-10.603 |
ma75_dratio_n15_n10 |
-3.396 |
gratio_n005_n003 |
3.958 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
6.552 |
atratio_0005_0010 |
-12.601 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
9.032 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.576 |
mrstrength_n005_n002 |
2715 |
3.02 |
ma5_dratio_000_005 |
2896.6 |
-3.439 |
ma10_dratio_n05_000 |
3083.04 |
-9.278 |
ma25_dratio_n10_n07 |
3082.84 |
-9.272 |
ma50_dratio_n10_n07 |
3072.68 |
-8.972 |
ma75_dratio_n10_n07 |
8.876 |
gratio_0005_0010 |
3.387 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-5.132 |
atratio_n010_n005 |
71.528 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-5.607 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-1.198 |
mrstrength_n002_n001 |
2748.8 |
-4.504 |
ma5_dratio_n05_000 |
2940.4 |
-10.726 |
ma10_dratio_n15_n10 |
3098.16 |
-15.272 |
ma25_dratio_n20_n15 |
3088.7 |
-15.013 |
ma50_dratio_n20_n15 |
3075.853 |
-14.658 |
ma75_dratio_n15_n10 |
-3.614 |
gratio_n005_n003 |
2.922 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
6.628 |
atratio_0005_0010 |
-37.964 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
10.07 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
6.61 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
6.025 |
0.603 |
mrstrength_00.5_00.7 |
2839.8 |
-2.564 |
ma5_dratio_n05_000 |
3003.4 |
-7.871 |
ma10_dratio_n10_n07 |
3116.36 |
-11.211 |
ma25_dratio_n15_n10 |
3098.2 |
-10.69 |
ma50_dratio_n15_n10 |
3081.253 |
-10.199 |
ma75_dratio_n15_n10 |
3.584 |
gratio_0003_0005 |
4.315 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-7.023 |
atratio_n010_n005 |
8.47 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
10.07 |
mratio_0010_0020 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-8.758 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.804 |
mrstrength_00.7_0001 |
2905.4 |
-10.684 |
ma5_dratio_n15_n10 |
3051.7 |
-14.965 |
ma10_dratio_n15_n10 |
3131.08 |
-17.121 |
ma25_dratio_n20_n15 |
3105.26 |
-16.432 |
ma50_dratio_n20_n15 |
3085.293 |
-15.891 |
ma75_dratio_n20_n15 |
-9.531 |
gratio_n010_n005 |
5.356 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-5.9 |
atratio_n010_n005 |
3.82 |
vratio_0000_0025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
10.07 |
mratio_0010_0020 |
1,487億円 |
1487 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-4.343 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.15 |
mrstrength_n005_n002 |
3003.4 |
-7.072 |
ma5_dratio_n10_n07 |
3116.2 |
-10.436 |
ma10_dratio_n15_n10 |
3148.28 |
-11.348 |
ma25_dratio_n15_n10 |
3116.06 |
-10.432 |
ma50_dratio_n15_n10 |
3092.093 |
-9.738 |
ma75_dratio_n10_n07 |
-3.641 |
gratio_n005_n003 |
4.725 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-3.701 |
atratio_n005_n003 |
61.508 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
10.07 |
mratio_0010_0020 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-3.903 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
-0.93 |
mrstrength_n001_n0.5 |
3078.2 |
-3.645 |
ma5_dratio_n05_000 |
3162.6 |
-6.216 |
ma10_dratio_n07_n05 |
3159.24 |
-6.117 |
ma25_dratio_n07_n05 |
3121.94 |
-4.995 |
ma50_dratio_n05_000 |
3096.88 |
-4.226 |
ma75_dratio_n05_000 |
-3.442 |
gratio_n005_n003 |
2.157 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-7.266 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
10.07 |
mratio_0010_0020 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.269 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.77 |
mrstrength_n001_n0.5 |
3132 |
-1.66 |
ma5_dratio_n05_000 |
3190 |
-3.448 |
ma10_dratio_n05_000 |
3162.6 |
-2.612 |
ma25_dratio_n05_000 |
3123.02 |
-1.378 |
ma50_dratio_n05_000 |
3099 |
-0.613 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-16.843 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.753 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.305 |
mrstrength_00.2_00.5 |
3167 |
-2.273 |
ma5_dratio_n05_000 |
3203.5 |
-3.387 |
ma10_dratio_n05_000 |
3161.6 |
-2.107 |
ma25_dratio_n05_000 |
3121.72 |
-0.856 |
ma50_dratio_n05_000 |
3099.133 |
-0.133 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-2.528 |
atratio_n003_n002 |
22.593 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-3.497 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.52 |
mrstrength_0001_0002 |
3198 |
-3.533 |
ma5_dratio_n05_000 |
3213 |
-3.984 |
ma10_dratio_n05_000 |
3163.8 |
-2.491 |
ma25_dratio_n05_000 |
3119.56 |
-1.108 |
ma50_dratio_n05_000 |
3099.133 |
-0.456 |
ma75_dratio_n05_000 |
-1.738 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
-15.559 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.731 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.366 |
mrstrength_n0.5_n0.2 |
3229 |
-1.982 |
ma5_dratio_n05_000 |
3222 |
-1.769 |
ma10_dratio_n05_000 |
3160.04 |
0.157 |
ma25_dratio_000_005 |
3117.14 |
1.535 |
ma50_dratio_000_005 |
3099.2 |
2.123 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
2.853 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-16.514 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.354 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.016 |
mrstrength_n0.2_0000 |
3247 |
-0.37 |
ma5_dratio_n05_000 |
3225 |
0.31 |
ma10_dratio_000_005 |
3154.84 |
2.541 |
ma25_dratio_000_005 |
3112.86 |
3.924 |
ma50_dratio_000_005 |
3098.4 |
4.409 |
ma75_dratio_000_005 |
-0.922 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
47.734 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.345 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.499 |
mrstrength_n0.5_n0.2 |
3248 |
0.216 |
ma5_dratio_000_005 |
3219 |
1.118 |
ma10_dratio_000_005 |
3150.24 |
3.325 |
ma25_dratio_000_005 |
3107.58 |
4.744 |
ma50_dratio_000_005 |
3097.533 |
5.084 |
ma75_dratio_005_007 |
0.308 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
26.618 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
8.55 |
mratio_0005_0010 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.095 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.148 |
mrstrength_n0.2_0000 |
3240 |
0.309 |
ma5_dratio_000_005 |
3201 |
1.531 |
ma10_dratio_000_005 |
3145.64 |
3.318 |
ma25_dratio_000_005 |
3102.48 |
4.755 |
ma50_dratio_000_005 |
3095.467 |
4.992 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-56.32 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.55 |
mratio_0005_0010 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.153 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.279 |
mrstrength_n0.5_n0.2 |
3228 |
0.372 |
ma5_dratio_000_005 |
3193.5 |
1.456 |
ma10_dratio_000_005 |
3143.24 |
3.078 |
ma25_dratio_000_005 |
3097.78 |
4.591 |
ma50_dratio_000_005 |
3093.267 |
4.744 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
99.045 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
8.55 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.052 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_04 |
-0.198 |
0.661 |
mrstrength_00.5_00.7 |
3215 |
1.244 |
ma5_dratio_000_005 |
3191.5 |
1.99 |
ma10_dratio_000_005 |
3140.24 |
3.654 |
ma25_dratio_000_005 |
3094.88 |
5.174 |
ma50_dratio_005_007 |
3090.467 |
5.324 |
ma75_dratio_005_007 |
-0.309 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-4.462 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.55 |
mratio_0005_0010 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.305 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.025 |
mrstrength_0001_0002 |
3203 |
1.155 |
ma5_dratio_000_005 |
3187.5 |
1.647 |
ma10_dratio_000_005 |
3133.44 |
3.401 |
ma25_dratio_000_005 |
3091.68 |
4.797 |
ma50_dratio_000_005 |
3088.8 |
4.895 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
18.938 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.514 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.416 |
mrstrength_n0.5_n0.2 |
3190 |
0.784 |
ma5_dratio_000_005 |
3181 |
1.069 |
ma10_dratio_000_005 |
3126.44 |
2.833 |
ma25_dratio_000_005 |
3089.98 |
4.046 |
ma50_dratio_000_005 |
3087.467 |
4.131 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-26.048 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.869 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.455 |
mrstrength_n0.5_n0.2 |
3162 |
0.886 |
ma5_dratio_000_005 |
3167.5 |
0.71 |
ma10_dratio_000_005 |
3120.64 |
2.223 |
ma25_dratio_000_005 |
3088.68 |
3.28 |
ma50_dratio_000_005 |
3086.067 |
3.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
7.788 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.25 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.341 |
mrstrength_n002_n001 |
3159 |
0.506 |
ma5_dratio_000_005 |
3162 |
0.411 |
ma10_dratio_000_005 |
3114.84 |
1.931 |
ma25_dratio_000_005 |
3086.68 |
2.861 |
ma50_dratio_000_005 |
3084.467 |
2.935 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-44.74 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.084 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.709 |
mrstrength_00.7_0001 |
3168 |
0.852 |
ma5_dratio_000_005 |
3147 |
1.525 |
ma10_dratio_000_005 |
3109.04 |
2.765 |
ma25_dratio_000_005 |
3084.58 |
3.58 |
ma50_dratio_000_005 |
3083.6 |
3.613 |
ma75_dratio_000_005 |
1.26 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
29.883 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.532 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.181 |
mrstrength_0002_0005 |
3172 |
0.095 |
ma5_dratio_000_005 |
3134 |
1.308 |
ma10_dratio_000_005 |
3101.84 |
2.359 |
ma25_dratio_000_005 |
3081.98 |
3.018 |
ma50_dratio_000_005 |
3081.933 |
3.02 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
4.052 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
47.857 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-2.01 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-2.515 |
mrstrength_n005_n002 |
3172 |
-3.058 |
ma5_dratio_n05_000 |
3121.5 |
-1.49 |
ma10_dratio_n05_000 |
3094.84 |
-0.641 |
ma25_dratio_n05_000 |
3079.28 |
-0.139 |
ma50_dratio_n05_000 |
3080.4 |
-0.175 |
ma75_dratio_n05_000 |
-1.575 |
gratio_n002_n001 |
3.618 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
-25.926 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-2.096 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-1.781 |
mrstrength_n002_n001 |
3173 |
0.063 |
ma5_dratio_000_005 |
3119.5 |
1.779 |
ma10_dratio_000_005 |
3095.64 |
2.564 |
ma25_dratio_000_005 |
3078.28 |
3.142 |
ma50_dratio_000_005 |
3080.667 |
3.062 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
5.755 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.878 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.325 |
mrstrength_0002_0005 |
3165 |
1.738 |
ma5_dratio_000_005 |
3117 |
3.304 |
ma10_dratio_000_005 |
3092.24 |
4.132 |
ma25_dratio_000_005 |
3076.08 |
4.679 |
ma50_dratio_000_005 |
3079.267 |
4.57 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
2.047 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-37.854 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
2.023 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.494 |
mrstrength_00.2_00.5 |
3126 |
2.847 |
ma5_dratio_000_005 |
3094.1 |
3.907 |
ma10_dratio_000_005 |
3087.84 |
4.118 |
ma25_dratio_000_005 |
3072.08 |
4.652 |
ma50_dratio_000_005 |
3077.4 |
4.471 |
ma75_dratio_000_005 |
2.205 |
gratio_0002_0003 |
1.875 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
3.084 |
atratio_0003_0005 |
84.004 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.657 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.851 |
mrstrength_0002_0005 |
3096 |
2.552 |
ma5_dratio_000_005 |
3076.1 |
3.215 |
ma10_dratio_000_005 |
3082.64 |
2.996 |
ma25_dratio_000_005 |
3067.5 |
3.504 |
ma50_dratio_000_005 |
3075.333 |
3.241 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-37.911 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.477 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.552 |
mrstrength_n001_n0.5 |
3071 |
0.293 |
ma5_dratio_000_005 |
3070.6 |
0.306 |
ma10_dratio_000_005 |
3079.24 |
0.025 |
ma25_dratio_000_005 |
3064.7 |
0.499 |
ma50_dratio_000_005 |
3073.733 |
0.204 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
5.069 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.548 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.941 |
mrstrength_0001_0002 |
3066 |
2.25 |
ma5_dratio_000_005 |
3076.6 |
1.898 |
ma10_dratio_000_005 |
3080.04 |
1.784 |
ma25_dratio_000_005 |
3063.7 |
2.327 |
ma50_dratio_000_005 |
3082.733 |
1.695 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
2.284 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
48.67 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.669 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.572 |
mrstrength_0001_0002 |
3069 |
-1.434 |
ma5_dratio_n05_000 |
3082.1 |
-1.853 |
ma10_dratio_n05_000 |
3079.44 |
-1.768 |
ma25_dratio_n05_000 |
3062.4 |
-1.221 |
ma50_dratio_n05_000 |
3090.533 |
-2.12 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-44.976 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.965 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.194 |
mrstrength_0000_00.2 |
3062.2 |
0.091 |
ma5_dratio_000_005 |
3096.1 |
-1.004 |
ma10_dratio_n05_000 |
3083.84 |
-0.611 |
ma25_dratio_n05_000 |
3064 |
0.033 |
ma50_dratio_000_005 |
3099.333 |
-1.108 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
3.64 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.275 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
0.086 |
mrstrength_0000_00.2 |
3056.2 |
-0.203 |
ma5_dratio_n05_000 |
3098.1 |
-1.553 |
ma10_dratio_n05_000 |
3084.64 |
-1.123 |
ma25_dratio_n05_000 |
3065.7 |
-0.512 |
ma50_dratio_n05_000 |
3107.133 |
-1.839 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
-69.579 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.374 |
貸借 |
-3.39 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.626 |
mrstrength_n002_n001 |
3070.2 |
-0.495 |
ma5_dratio_n05_000 |
3099.6 |
-1.439 |
ma10_dratio_n05_000 |
3083.44 |
-0.922 |
ma25_dratio_n05_000 |
3067.2 |
-0.398 |
ma50_dratio_n05_000 |
3114.4 |
-1.907 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
2.965 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
5.316 |
atratio_0005_0010 |
342.916 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.023 |
貸借 |
5.293 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.06 |
mrstrength_0005_0010 |
3087.2 |
2.034 |
ma5_dratio_000_005 |
3101.1 |
1.577 |
ma10_dratio_000_005 |
3081.84 |
2.212 |
ma25_dratio_000_005 |
3067.9 |
2.676 |
ma50_dratio_000_005 |
3122.867 |
0.869 |
ma75_dratio_000_005 |
6.319 |
gratio_0005_0010 |
4.072 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
18.196 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.131 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.242 |
-0.208 |
mrstrength_n0.5_n0.2 |
3095.2 |
-3.367 |
ma5_dratio_n05_000 |
3090.6 |
-3.223 |
ma10_dratio_n05_000 |
3075.32 |
-2.742 |
ma25_dratio_n05_000 |
3066.8 |
-2.472 |
ma50_dratio_n05_000 |
3129.533 |
-4.427 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
2.645 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.123 |
貸借 |
-2.847 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.455 |
mrstrength_n005_n002 |
3130 |
-3.035 |
ma5_dratio_n05_000 |
3094.5 |
-1.923 |
ma10_dratio_n05_000 |
3074.24 |
-1.276 |
ma25_dratio_n05_000 |
3068.78 |
-1.101 |
ma50_dratio_n05_000 |
3138.453 |
-3.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-39.53 |
vratio_n050_n025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.039 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-0.882 |
mrstrength_n001_n0.5 |
3140 |
-0.637 |
ma5_dratio_n05_000 |
3092.5 |
0.889 |
ma10_dratio_000_005 |
3070.88 |
1.6 |
ma25_dratio_000_005 |
3070.18 |
1.623 |
ma50_dratio_000_005 |
3146.987 |
-0.858 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-5.747 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.294 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.63 |
mrstrength_n002_n001 |
3129 |
0.352 |
ma5_dratio_000_005 |
3080.5 |
1.932 |
ma10_dratio_000_005 |
3064.92 |
2.45 |
ma25_dratio_000_005 |
3071.18 |
2.241 |
ma50_dratio_000_005 |
3153.653 |
-0.433 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
9.096 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-2.367 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
1.581 |
mrstrength_0001_0002 |
3115 |
2.408 |
ma5_dratio_000_005 |
3076 |
3.706 |
ma10_dratio_000_005 |
3059.32 |
4.272 |
ma25_dratio_000_005 |
3070.38 |
3.896 |
ma50_dratio_000_005 |
3160.587 |
0.931 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
26.941 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.84 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.315 |
mrstrength_0001_0002 |
3086 |
2.56 |
ma5_dratio_000_005 |
3066 |
3.229 |
ma10_dratio_000_005 |
3052.32 |
3.692 |
ma25_dratio_000_005 |
3068.28 |
3.152 |
ma50_dratio_000_005 |
3165.72 |
-0.023 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
2.576 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
30.579 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
1.01 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.234 |
mrstrength_00.2_00.5 |
3059 |
0.85 |
ma5_dratio_000_005 |
3060.5 |
0.801 |
ma10_dratio_000_005 |
3049.52 |
1.163 |
ma25_dratio_000_005 |
3065.58 |
0.633 |
ma50_dratio_000_005 |
3171.187 |
-2.718 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
29.867 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.887 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.199 |
mrstrength_n0.2_0000 |
3045 |
0.657 |
ma5_dratio_000_005 |
3060.5 |
0.147 |
ma10_dratio_000_005 |
3049.92 |
0.494 |
ma25_dratio_000_005 |
3066.48 |
-0.048 |
ma50_dratio_n05_000 |
3177.987 |
-3.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-2.9 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.984 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.536 |
mrstrength_0001_0002 |
3032 |
1.253 |
ma5_dratio_000_005 |
3063 |
0.229 |
ma10_dratio_000_005 |
3053.52 |
0.54 |
ma25_dratio_000_005 |
3067.98 |
0.066 |
ma50_dratio_000_005 |
3185.653 |
-3.63 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-8.546 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.795 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.11 |
mrstrength_n0.2_0000 |
3037 |
0.263 |
ma5_dratio_000_005 |
3066 |
-0.685 |
ma10_dratio_n05_000 |
3056.72 |
-0.383 |
ma25_dratio_n05_000 |
3068.78 |
-0.775 |
ma50_dratio_n05_000 |
3193.653 |
-4.655 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-19.716 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.246 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.413 |
mrstrength_00.2_00.5 |
3046 |
-0.525 |
ma5_dratio_n05_000 |
3073.5 |
-1.415 |
ma10_dratio_n05_000 |
3058.52 |
-0.932 |
ma25_dratio_n05_000 |
3069.28 |
-1.28 |
ma50_dratio_n05_000 |
3202.52 |
-5.387 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-50.275 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.364 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.222 |
mrstrength_n0.5_n0.2 |
3062 |
-1.535 |
ma5_dratio_n05_000 |
3084 |
-2.237 |
ma10_dratio_n05_000 |
3060.12 |
-1.474 |
ma25_dratio_n05_000 |
3070.88 |
-1.82 |
ma50_dratio_n05_000 |
3211.92 |
-6.131 |
ma75_dratio_n07_n05 |
1.833 |
gratio_0001_0002 |
1.824 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
219.149 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.214 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.41 |
mrstrength_n0.5_n0.2 |
3076 |
-2.471 |
ma5_dratio_n05_000 |
3091 |
-2.944 |
ma10_dratio_n05_000 |
3062.12 |
-2.029 |
ma25_dratio_n05_000 |
3071.98 |
-2.343 |
ma50_dratio_n05_000 |
3222.387 |
-6.901 |
ma75_dratio_n07_n05 |
-1.292 |
gratio_n002_n001 |
3.356 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-3.034 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.234 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.014 |
mrstrength_0000_00.2 |
3094 |
0.032 |
ma5_dratio_000_005 |
3093 |
0.065 |
ma10_dratio_000_005 |
3063.72 |
1.021 |
ma25_dratio_000_005 |
3073.18 |
0.71 |
ma50_dratio_000_005 |
3233.72 |
-4.29 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-13.627 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.477 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.895 |
mrstrength_n001_n0.5 |
3095 |
-0.162 |
ma5_dratio_n05_000 |
3085 |
0.162 |
ma10_dratio_000_005 |
3060.92 |
0.95 |
ma25_dratio_000_005 |
3073.18 |
0.547 |
ma50_dratio_000_005 |
3244.853 |
-4.772 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-20.167 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.889 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.21 |
mrstrength_n0.5_n0.2 |
3101 |
0.29 |
ma5_dratio_000_005 |
3074.7 |
1.148 |
ma10_dratio_000_005 |
3059.92 |
1.637 |
ma25_dratio_000_005 |
3072.78 |
1.211 |
ma50_dratio_000_005 |
3255.253 |
-4.462 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-5.98 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
14.56 |
mratio_0010_0020 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.281 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_n4 |
-1.387 |
1.225 |
mrstrength_0001_0002 |
3106 |
-0.676 |
ma5_dratio_n05_000 |
3060.1 |
0.814 |
ma10_dratio_000_005 |
3056.32 |
0.938 |
ma25_dratio_000_005 |
3072.18 |
0.417 |
ma50_dratio_000_005 |
3266.053 |
-5.543 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-8.758 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
14.56 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.527 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n3 |
-0.917 |
0.594 |
mrstrength_00.5_00.7 |
3106 |
-0.515 |
ma5_dratio_n05_000 |
3046.7 |
1.421 |
ma10_dratio_000_005 |
3052.36 |
1.233 |
ma25_dratio_000_005 |
3071.68 |
0.596 |
ma50_dratio_000_005 |
3277.053 |
-5.708 |
ma75_dratio_n07_n05 |
0.645 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
3.955 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
14.56 |
mratio_0010_0020 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.012 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.574 |
mrstrength_n001_n0.5 |
3092 |
0.259 |
ma5_dratio_000_005 |
3034.8 |
2.148 |
ma10_dratio_000_005 |
3050.16 |
1.634 |
ma25_dratio_000_005 |
3070.98 |
0.945 |
ma50_dratio_000_005 |
3287.653 |
-5.708 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-6.75 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.56 |
mratio_0010_0020 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.404 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.267 |
mrstrength_n002_n001 |
3075 |
1.463 |
ma5_dratio_000_005 |
3024.8 |
3.147 |
ma10_dratio_000_005 |
3047.36 |
2.384 |
ma25_dratio_000_005 |
3084.08 |
1.165 |
ma50_dratio_000_005 |
3297.387 |
-5.38 |
ma75_dratio_n07_n05 |
-0.478 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-23.196 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
14.56 |
mratio_0010_0020 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.173 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_06 |
1.584 |
0.037 |
mrstrength_0000_00.2 |
3048.4 |
2.841 |
ma5_dratio_000_005 |
3014.3 |
4.004 |
ma10_dratio_000_005 |
3045.36 |
2.943 |
ma25_dratio_000_005 |
3096.08 |
1.257 |
ma50_dratio_000_005 |
3307.387 |
-5.212 |
ma75_dratio_n07_n05 |
-0.486 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
5.29 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
20.38 |
mratio_0020_0050 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.72 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_05 |
0.323 |
1.829 |
mrstrength_0001_0002 |
3014.2 |
2.349 |
ma5_dratio_000_005 |
3010.3 |
2.481 |
ma10_dratio_000_005 |
3044.16 |
1.342 |
ma25_dratio_000_005 |
3107.08 |
-0.711 |
ma50_dratio_n05_000 |
3317.187 |
-7 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-1.278 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
20.38 |
mratio_0020_0050 |
1,609億円 |
1609 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.493 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-1.007 |
mrstrength_n002_n001 |
2987.4 |
1.091 |
ma5_dratio_000_005 |
3011.3 |
0.289 |
ma10_dratio_000_005 |
3046.76 |
-0.878 |
ma25_dratio_n05_000 |
3118.38 |
-3.155 |
ma50_dratio_n05_000 |
3329.52 |
-9.296 |
ma75_dratio_n10_n07 |
-0.829 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-0.442 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
20.38 |
mratio_0020_0050 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.183 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.251 |
mrstrength_0001_0002 |
2977.6 |
1.256 |
ma5_dratio_000_005 |
3024.8 |
-0.324 |
ma10_dratio_n05_000 |
3050.96 |
-1.179 |
ma25_dratio_n05_000 |
3129.88 |
-3.67 |
ma50_dratio_n05_000 |
3342.653 |
-9.802 |
ma75_dratio_n10_n07 |
-0.335 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-14.596 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
20.38 |
mratio_0020_0050 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.346 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.443 |
mrstrength_00.2_00.5 |
2974.6 |
0.417 |
ma5_dratio_000_005 |
3038.3 |
-1.688 |
ma10_dratio_n05_000 |
3053.96 |
-2.193 |
ma25_dratio_n05_000 |
3143.38 |
-4.975 |
ma50_dratio_n05_000 |
3354.12 |
-10.945 |
ma75_dratio_n15_n10 |
0.641 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
16.383 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.565 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.518 |
mrstrength_00.5_00.7 |
2980.2 |
-0.544 |
ma5_dratio_n05_000 |
3048.6 |
-2.775 |
ma10_dratio_n05_000 |
3058.28 |
-3.083 |
ma25_dratio_n05_000 |
3156.64 |
-6.103 |
ma50_dratio_n07_n05 |
3367.36 |
-11.979 |
ma75_dratio_n15_n10 |
0.203 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
2.076 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,584億円 |
1584 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.226 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
1.154 |
mrstrength_0001_0002 |
3006.4 |
-1.843 |
ma5_dratio_n05_000 |
3059.2 |
-3.537 |
ma10_dratio_n05_000 |
3063.32 |
-3.667 |
ma25_dratio_n05_000 |
3170.56 |
-6.925 |
ma50_dratio_n07_n05 |
3379.973 |
-12.692 |
ma75_dratio_n15_n10 |
-0.707 |
gratio_n001_n0.5 |
1.849 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-18.294 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-0.721 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.08 |
mrstrength_0000_00.2 |
3035.2 |
-2.115 |
ma5_dratio_n05_000 |
3070.6 |
-3.244 |
ma10_dratio_n05_000 |
3069.48 |
-3.208 |
ma25_dratio_n05_000 |
3185.04 |
-6.72 |
ma50_dratio_n07_n05 |
3392.36 |
-12.421 |
ma75_dratio_n15_n10 |
-1 |
gratio_n001_n0.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
12.307 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
0.69 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.442 |
mrstrength_00.2_00.5 |
3072 |
-2.344 |
ma5_dratio_n05_000 |
3077.5 |
-2.518 |
ma10_dratio_n05_000 |
3077.44 |
-2.516 |
ma25_dratio_n05_000 |
3198.02 |
-6.192 |
ma50_dratio_n07_n05 |
3404.013 |
-11.869 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
34.861 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-2.223 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-2.33 |
mrstrength_n005_n002 |
3102 |
-2.805 |
ma5_dratio_n05_000 |
3080 |
-2.11 |
ma10_dratio_n05_000 |
3081.44 |
-2.156 |
ma25_dratio_n05_000 |
3211.22 |
-6.11 |
ma50_dratio_n07_n05 |
3414.68 |
-11.705 |
ma75_dratio_n15_n10 |
-1.454 |
gratio_n002_n001 |
2.337 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.812 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
12.23 |
mratio_0010_0020 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
3.11 |
貸借 |
-3.11 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3117 |
-0.706 |
ma5_dratio_n05_000 |
3085 |
0.324 |
ma10_dratio_000_005 |
3084.24 |
0.349 |
ma25_dratio_000_005 |
3222.42 |
-3.954 |
ma50_dratio_n05_000 |
3426.08 |
-9.664 |
ma75_dratio_n10_n07 |
0.646 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4634 rela |
ａｒｔｉｅｎｃｅ |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-13.798 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
22.28 |
mratio_0020_0050 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
4631;4633;4188 |
ＤＩＣ;サカタＩＮＸ;三菱ケミＧ |
-1.555 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.429 |
mrstrength_n0.5_n0.2 |
3112 |
-0.546 |
ma5_dratio_n05_000 |
3077.5 |
0.569 |
ma10_dratio_000_005 |
3081.64 |
0.434 |
ma25_dratio_000_005 |
3232.02 |
-4.239 |
ma50_dratio_n05_000 |
3435.413 |
-9.909 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |