Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-5.179 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
6.75 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-08-07 |
|
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.436 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-36.885 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.225 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.814 |
mrstrength_00.7_0001 |
2026.2 |
1.866 |
ma5_dratio_000_005 |
2000.5 |
3.174 |
ma10_dratio_000_005 |
1966 |
4.985 |
ma25_dratio_000_005 |
1926.78 |
7.122 |
ma50_dratio_007_010 |
1875.773 |
10.035 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
7.974 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.476 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
1.626 |
mrstrength_0001_0002 |
2010.4 |
2.119 |
ma5_dratio_000_005 |
1988.8 |
3.228 |
ma10_dratio_000_005 |
1961.76 |
4.651 |
ma25_dratio_000_005 |
1922.14 |
6.808 |
ma50_dratio_005_007 |
1874.72 |
9.51 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-25.244 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.086 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.985 |
mrstrength_00.7_0001 |
1997.2 |
1.342 |
ma5_dratio_000_005 |
1979 |
2.274 |
ma10_dratio_000_005 |
1958.28 |
3.356 |
ma25_dratio_000_005 |
1918.08 |
5.522 |
ma50_dratio_005_007 |
1873.613 |
8.027 |
ma75_dratio_007_010 |
0.596 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
24.443 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.34 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.487 |
mrstrength_0001_0002 |
1989.2 |
1.196 |
ma5_dratio_000_005 |
1973.6 |
1.996 |
ma10_dratio_000_005 |
1955.72 |
2.929 |
ma25_dratio_000_005 |
1914.4 |
5.15 |
ma50_dratio_005_007 |
1872.92 |
7.479 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
23.473 |
vratio_0000_0025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
6.22 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.873 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.658 |
mrstrength_n001_n0.5 |
1981 |
-0.202 |
ma5_dratio_n05_000 |
1966.8 |
0.519 |
ma10_dratio_000_005 |
1953.72 |
1.192 |
ma25_dratio_000_005 |
1910.7 |
3.47 |
ma50_dratio_000_005 |
1872.773 |
5.565 |
ma75_dratio_005_007 |
-1.108 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
32.493 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
6.22 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.556 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.46 |
mrstrength_00.2_00.5 |
1974.8 |
0.517 |
ma5_dratio_000_005 |
1961.9 |
1.177 |
ma10_dratio_000_005 |
1951.44 |
1.72 |
ma25_dratio_000_005 |
1907.16 |
4.081 |
ma50_dratio_000_005 |
1872.48 |
6.009 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-11.137 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
6.22 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.664 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.088 |
mrstrength_0000_00.2 |
1967.2 |
1.007 |
ma5_dratio_000_005 |
1954.2 |
1.678 |
ma10_dratio_000_005 |
1949.16 |
1.941 |
ma25_dratio_000_005 |
1903.16 |
4.405 |
ma50_dratio_000_005 |
1871.973 |
6.145 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-20.701 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
6.22 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.039 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.55 |
mrstrength_00.5_00.7 |
1960.8 |
1.183 |
ma5_dratio_000_005 |
1947 |
1.9 |
ma10_dratio_000_005 |
1946.8 |
1.911 |
ma25_dratio_000_005 |
1898.42 |
4.508 |
ma50_dratio_000_005 |
1871.04 |
6.037 |
ma75_dratio_005_007 |
-0.051 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
20.495 |
vratio_0000_0025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
6.22 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.518 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.896 |
mrstrength_0001_0002 |
1958 |
0.715 |
ma5_dratio_000_005 |
1943.2 |
1.482 |
ma10_dratio_000_005 |
1943.84 |
1.449 |
ma25_dratio_000_005 |
1893.26 |
4.159 |
ma50_dratio_000_005 |
1869.88 |
5.461 |
ma75_dratio_005_007 |
-0.514 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-32.854 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.007 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n3 |
-1.238 |
1.187 |
mrstrength_0001_0002 |
1952.6 |
-0.338 |
ma5_dratio_n05_000 |
1940.5 |
0.283 |
ma10_dratio_000_005 |
1940.76 |
0.27 |
ma25_dratio_000_005 |
1888.6 |
3.039 |
ma50_dratio_000_005 |
1868.693 |
4.137 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-24.601 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.225 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.247 |
mrstrength_n002_n001 |
1949 |
-0.103 |
ma5_dratio_n05_000 |
1940.2 |
0.35 |
ma10_dratio_000_005 |
1938.32 |
0.448 |
ma25_dratio_000_005 |
1883.92 |
3.348 |
ma50_dratio_000_005 |
1867.573 |
4.253 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-7.975 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.021 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.191 |
mrstrength_n005_n002 |
1941.2 |
0.711 |
ma5_dratio_000_005 |
1937.5 |
0.903 |
ma10_dratio_000_005 |
1935.52 |
1.006 |
ma25_dratio_000_005 |
1879.02 |
4.044 |
ma50_dratio_000_005 |
1866.213 |
4.758 |
ma75_dratio_000_005 |
-2.284 |
gratio_n003_n002 |
2.302 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
59.098 |
vratio_0050_0075 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.742 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.365 |
mrstrength_n0.5_n0.2 |
1933.2 |
1.904 |
ma5_dratio_000_005 |
1933.6 |
1.882 |
ma10_dratio_000_005 |
1932.4 |
1.946 |
ma25_dratio_000_005 |
1874.24 |
5.109 |
ma50_dratio_005_007 |
1865.133 |
5.622 |
ma75_dratio_005_007 |
-0.463 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-3.465 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.352 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.491 |
mrstrength_00.2_00.5 |
1928.4 |
0.861 |
ma5_dratio_000_005 |
1932.3 |
0.657 |
ma10_dratio_000_005 |
1928.36 |
0.863 |
ma25_dratio_000_005 |
1868.78 |
4.079 |
ma50_dratio_000_005 |
1864.96 |
4.292 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-9.217 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
6.98 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.082 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.09 |
mrstrength_n0.2_0000 |
1928.4 |
-0.021 |
ma5_dratio_n05_000 |
1935 |
-0.362 |
ma10_dratio_n05_000 |
1925.08 |
0.152 |
ma25_dratio_000_005 |
1863.36 |
3.469 |
ma50_dratio_000_005 |
1864.947 |
3.381 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-16.289 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
6.98 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.209 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.238 |
mrstrength_n0.5_n0.2 |
1931.4 |
-1.212 |
ma5_dratio_n05_000 |
1940 |
-1.649 |
ma10_dratio_n05_000 |
1922.92 |
-0.776 |
ma25_dratio_n05_000 |
1859.18 |
2.626 |
ma50_dratio_000_005 |
1864.413 |
2.338 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
72.987 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
6.98 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.386 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.372 |
mrstrength_n002_n001 |
1933.8 |
-0.972 |
ma5_dratio_n05_000 |
1945 |
-1.542 |
ma10_dratio_n05_000 |
1922.48 |
-0.389 |
ma25_dratio_n05_000 |
1852.78 |
3.358 |
ma50_dratio_000_005 |
1863.893 |
2.742 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
15.474 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
6.98 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.87 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.071 |
mrstrength_0001_0002 |
1934 |
0.62 |
ma5_dratio_000_005 |
1950.1 |
-0.21 |
ma10_dratio_n05_000 |
1920.84 |
1.31 |
ma25_dratio_000_005 |
1847.7 |
5.32 |
ma50_dratio_005_007 |
1863.333 |
4.437 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-3.312 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
6.98 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.279 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.801 |
mrstrength_n001_n0.5 |
1936.2 |
0.454 |
ma5_dratio_000_005 |
1951.5 |
-0.333 |
ma10_dratio_n05_000 |
1917.2 |
1.45 |
ma25_dratio_000_005 |
1840.1 |
5.701 |
ma50_dratio_005_007 |
1861.68 |
4.476 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-6.781 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.016 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.61 |
mrstrength_00.5_00.7 |
1941.6 |
0.072 |
ma5_dratio_000_005 |
1953.3 |
-0.527 |
ma10_dratio_n05_000 |
1913.56 |
1.538 |
ma25_dratio_000_005 |
1835.08 |
5.881 |
ma50_dratio_005_007 |
1859.907 |
4.468 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-23.621 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.001 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.052 |
mrstrength_n002_n001 |
1948.6 |
-1.468 |
ma5_dratio_n05_000 |
1951 |
-1.589 |
ma10_dratio_n05_000 |
1910.28 |
0.509 |
ma25_dratio_000_005 |
1832.6 |
4.769 |
ma50_dratio_000_005 |
1858 |
3.337 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
27.826 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.735 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-1.207 |
mrstrength_n002_n001 |
1956.2 |
-2.055 |
ma5_dratio_n05_000 |
1951.8 |
-1.834 |
ma10_dratio_n05_000 |
1907.36 |
0.453 |
ma25_dratio_000_005 |
1831.68 |
4.603 |
ma50_dratio_000_005 |
1856.4 |
3.211 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
2.356 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-0.642 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.471 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.115 |
mrstrength_n0.2_0000 |
1966.2 |
-0.468 |
ma5_dratio_n05_000 |
1953 |
0.205 |
ma10_dratio_000_005 |
1904.04 |
2.781 |
ma25_dratio_000_005 |
1831.46 |
6.855 |
ma50_dratio_005_007 |
1854.413 |
5.532 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-34.729 |
vratio_n050_n025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.682 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.852 |
mrstrength_n001_n0.5 |
1966.8 |
0.264 |
ma5_dratio_000_005 |
1948.3 |
1.216 |
ma10_dratio_000_005 |
1899.12 |
3.838 |
ma25_dratio_000_005 |
1830.68 |
7.72 |
ma50_dratio_007_010 |
1852.093 |
6.474 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
116.881 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.464 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.698 |
mrstrength_00.5_00.7 |
1965 |
0.662 |
ma5_dratio_000_005 |
1940.6 |
1.927 |
ma10_dratio_000_005 |
1893.84 |
4.444 |
ma25_dratio_000_005 |
1830.62 |
8.051 |
ma50_dratio_007_010 |
1849.733 |
6.934 |
ma75_dratio_005_007 |
1.379 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
23.689 |
vratio_0000_0025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.225 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.326 |
mrstrength_n002_n001 |
1953.4 |
0.235 |
ma5_dratio_000_005 |
1931.3 |
1.382 |
ma10_dratio_000_005 |
1887.56 |
3.732 |
ma25_dratio_000_005 |
1830.66 |
6.956 |
ma50_dratio_005_007 |
1847.693 |
5.97 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-17.209 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.101 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.192 |
mrstrength_n0.2_0000 |
1947.4 |
0.955 |
ma5_dratio_000_005 |
1923.2 |
2.225 |
ma10_dratio_000_005 |
1882.52 |
4.434 |
ma25_dratio_000_005 |
1831.2 |
7.361 |
ma50_dratio_007_010 |
1846.427 |
6.476 |
ma75_dratio_005_007 |
0.102 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-48.297 |
vratio_n050_n025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.701 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.358 |
mrstrength_00.2_00.5 |
1939.8 |
1.041 |
ma5_dratio_000_005 |
1914.3 |
2.387 |
ma10_dratio_000_005 |
1877.88 |
4.373 |
ma25_dratio_000_005 |
1831.28 |
7.029 |
ma50_dratio_007_010 |
1843.547 |
6.317 |
ma75_dratio_005_007 |
-0.357 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
2.24 |
atratio_0002_0003 |
70.191 |
vratio_0050_0075 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.912 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.437 |
mrstrength_0001_0002 |
1929.8 |
1.72 |
ma5_dratio_000_005 |
1905.2 |
3.034 |
ma10_dratio_000_005 |
1873.08 |
4.801 |
ma25_dratio_000_005 |
1831.52 |
7.179 |
ma50_dratio_007_010 |
1841.333 |
6.608 |
ma75_dratio_005_007 |
1.51 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-7.098 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.9 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.17 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.351 |
mrstrength_n0.5_n0.2 |
1916.2 |
0.198 |
ma5_dratio_000_005 |
1895.2 |
1.309 |
ma10_dratio_000_005 |
1867.68 |
2.801 |
ma25_dratio_000_005 |
1832.3 |
4.786 |
ma50_dratio_000_005 |
1838.907 |
4.41 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.468 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
10.9 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.997 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1909.2 |
0.985 |
ma5_dratio_000_005 |
1890.6 |
1.978 |
ma10_dratio_000_005 |
1862.88 |
3.496 |
ma25_dratio_000_005 |
1833 |
5.183 |
ma50_dratio_005_007 |
1836.773 |
4.967 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-6.065 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
10.9 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.609 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_07 |
-1.217 |
2.159 |
mrstrength_0002_0005 |
1899 |
1.527 |
ma5_dratio_000_005 |
1887.5 |
2.146 |
ma10_dratio_000_005 |
1857.16 |
3.814 |
ma25_dratio_000_005 |
1833.38 |
5.161 |
ma50_dratio_005_007 |
1834.507 |
5.096 |
ma75_dratio_005_007 |
-0.524 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-28.42 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
10.9 |
mratio_0010_0020 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.243 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_06 |
1.884 |
-1.092 |
mrstrength_n002_n001 |
1888.8 |
1.122 |
ma5_dratio_000_005 |
1882.1 |
1.482 |
ma10_dratio_000_005 |
1850.04 |
3.241 |
ma25_dratio_000_005 |
1833.16 |
4.192 |
ma50_dratio_000_005 |
1832.093 |
4.252 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
90.848 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
10.9 |
mratio_0010_0020 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
2.462 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_05 |
-0.005 |
0.536 |
mrstrength_00.5_00.7 |
1880.6 |
0.766 |
ma5_dratio_000_005 |
1876.6 |
0.98 |
ma10_dratio_000_005 |
1842.68 |
2.839 |
ma25_dratio_000_005 |
1832.9 |
3.388 |
ma50_dratio_000_005 |
1829.693 |
3.569 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-5.893 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
11.01 |
mratio_0010_0020 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.549 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.087 |
mrstrength_n0.2_0000 |
1874.2 |
0.576 |
ma5_dratio_000_005 |
1872.5 |
0.668 |
ma10_dratio_000_005 |
1836.44 |
2.644 |
ma25_dratio_000_005 |
1832.66 |
2.856 |
ma50_dratio_000_005 |
1827.627 |
3.139 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.049 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
11.01 |
mratio_0010_0020 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.16 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1872 |
0.267 |
ma5_dratio_000_005 |
1870.1 |
0.369 |
ma10_dratio_000_005 |
1829.52 |
2.595 |
ma25_dratio_000_005 |
1832.2 |
2.445 |
ma50_dratio_000_005 |
1825.533 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-2.414 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
11.01 |
mratio_0010_0020 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.334 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.044 |
mrstrength_n0.2_0000 |
1876 |
0.053 |
ma5_dratio_000_005 |
1867.1 |
0.53 |
ma10_dratio_000_005 |
1822.52 |
2.989 |
ma25_dratio_000_005 |
1831.56 |
2.481 |
ma50_dratio_000_005 |
1823.32 |
2.944 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-11.206 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
11.01 |
mratio_0010_0020 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.015 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.161 |
mrstrength_0001_0002 |
1875.4 |
-0.341 |
ma5_dratio_n05_000 |
1862.7 |
0.338 |
ma10_dratio_000_005 |
1816.08 |
2.914 |
ma25_dratio_000_005 |
1831.5 |
2.048 |
ma50_dratio_000_005 |
1821.133 |
2.628 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
4.212 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
11.01 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.533 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.027 |
mrstrength_0000_00.2 |
1872.6 |
-0.513 |
ma5_dratio_n05_000 |
1859.2 |
0.204 |
ma10_dratio_000_005 |
1809.2 |
2.974 |
ma25_dratio_000_005 |
1833.26 |
1.622 |
ma50_dratio_000_005 |
1818.8 |
2.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-10.763 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.483 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.294 |
mrstrength_n002_n001 |
1870.8 |
0.171 |
ma5_dratio_000_005 |
1856.9 |
0.921 |
ma10_dratio_000_005 |
1801.64 |
4.016 |
ma25_dratio_000_005 |
1834.88 |
2.132 |
ma50_dratio_000_005 |
1816.4 |
3.171 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
15.984 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.684 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.903 |
mrstrength_0001_0002 |
1868.2 |
1.542 |
ma5_dratio_000_005 |
1851.6 |
2.452 |
ma10_dratio_000_005 |
1795.44 |
5.657 |
ma25_dratio_005_007 |
1835.16 |
3.37 |
ma50_dratio_000_005 |
1814.053 |
4.572 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-20.65 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.582 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.029 |
mrstrength_0001_0002 |
1858.2 |
0.85 |
ma5_dratio_000_005 |
1845.1 |
1.566 |
ma10_dratio_000_005 |
1783.08 |
5.099 |
ma25_dratio_005_007 |
1834.6 |
2.148 |
ma50_dratio_000_005 |
1811.187 |
3.468 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-4.361 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.723 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.031 |
mrstrength_0001_0002 |
1850 |
0.27 |
ma5_dratio_000_005 |
1842.7 |
0.667 |
ma10_dratio_000_005 |
1774.56 |
4.533 |
ma25_dratio_000_005 |
1834.58 |
1.113 |
ma50_dratio_000_005 |
1808.56 |
2.568 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
22.543 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.069 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.232 |
mrstrength_n0.5_n0.2 |
1845.8 |
0.444 |
ma5_dratio_000_005 |
1841.2 |
0.695 |
ma10_dratio_000_005 |
1763 |
5.162 |
ma25_dratio_005_007 |
1833.92 |
1.095 |
ma50_dratio_000_005 |
1806.333 |
2.639 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-28.092 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
2.128 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-0.674 |
mrstrength_n001_n0.5 |
1843 |
0.977 |
ma5_dratio_000_005 |
1838.6 |
1.218 |
ma10_dratio_000_005 |
1756.6 |
5.943 |
ma25_dratio_005_007 |
1833.08 |
1.523 |
ma50_dratio_000_005 |
1803.987 |
3.16 |
ma75_dratio_000_005 |
1.787 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-11.493 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.24 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.023 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.388 |
mrstrength_00.2_00.5 |
1835 |
0.654 |
ma5_dratio_000_005 |
1832.5 |
0.791 |
ma10_dratio_000_005 |
1754.92 |
5.247 |
ma25_dratio_005_007 |
1831.86 |
0.826 |
ma50_dratio_000_005 |
1801.4 |
2.531 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
10.497 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.283 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.611 |
mrstrength_n002_n001 |
1832 |
0.055 |
ma5_dratio_000_005 |
1826.3 |
0.367 |
ma10_dratio_000_005 |
1756 |
4.385 |
ma25_dratio_000_005 |
1830.92 |
0.114 |
ma50_dratio_000_005 |
1798.813 |
1.901 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.049 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
6.388 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.077 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.731 |
mrstrength_n001_n0.5 |
1835.4 |
-0.076 |
ma5_dratio_n05_000 |
1818 |
0.88 |
ma10_dratio_000_005 |
1758.88 |
4.271 |
ma25_dratio_000_005 |
1829.6 |
0.24 |
ma50_dratio_000_005 |
1796.44 |
2.091 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
45.26 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.206 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.182 |
mrstrength_0001_0002 |
1836.6 |
0.185 |
ma5_dratio_000_005 |
1807.2 |
1.815 |
ma10_dratio_000_005 |
1762.24 |
4.413 |
ma25_dratio_000_005 |
1828.58 |
0.625 |
ma50_dratio_000_005 |
1793.947 |
2.567 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
11.541 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.296 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.638 |
mrstrength_n002_n001 |
1834.2 |
-0.72 |
ma5_dratio_n05_000 |
1797.1 |
1.33 |
ma10_dratio_000_005 |
1767.4 |
3.033 |
ma25_dratio_000_005 |
1827.68 |
-0.365 |
ma50_dratio_n05_000 |
1791.56 |
1.643 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-15.799 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.502 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.102 |
mrstrength_n005_n002 |
1830 |
0.109 |
ma5_dratio_000_005 |
1786.2 |
2.564 |
ma10_dratio_000_005 |
1773.76 |
3.283 |
ma25_dratio_000_005 |
1827.76 |
0.232 |
ma50_dratio_000_005 |
1789.227 |
2.391 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-27.828 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
11.84 |
mratio_0010_0020 |
993億円 |
993 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.373 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
-0.03 |
mrstrength_n0.2_0000 |
1820.6 |
1.615 |
ma5_dratio_000_005 |
1773.2 |
4.331 |
ma10_dratio_000_005 |
1779.88 |
3.94 |
ma25_dratio_000_005 |
1828.38 |
1.182 |
ma50_dratio_000_005 |
1787.187 |
3.515 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-28 |
10:02 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
37.695 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.077 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.28 |
mrstrength_00.2_00.5 |
1800.6 |
2.188 |
ma5_dratio_000_005 |
1759.8 |
4.557 |
ma10_dratio_000_005 |
1784.68 |
3.1 |
ma25_dratio_000_005 |
1826.38 |
0.746 |
ma50_dratio_000_005 |
1784.867 |
3.089 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
1.093 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-30.849 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.367 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.346 |
mrstrength_n0.5_n0.2 |
1777.8 |
2.824 |
ma5_dratio_000_005 |
1745.5 |
4.726 |
ma10_dratio_000_005 |
1789.96 |
2.125 |
ma25_dratio_000_005 |
1825.46 |
0.139 |
ma50_dratio_000_005 |
1783.053 |
2.521 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
6.03 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.517 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.351 |
mrstrength_00.2_00.5 |
1760 |
2.273 |
ma5_dratio_000_005 |
1730.1 |
4.04 |
ma10_dratio_000_005 |
1796.92 |
0.171 |
ma25_dratio_000_005 |
1824.52 |
-1.344 |
ma50_dratio_n05_000 |
1781.16 |
1.058 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-2.841 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.183 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.106 |
mrstrength_0000_00.2 |
1742.4 |
2.445 |
ma5_dratio_000_005 |
1722 |
3.659 |
ma10_dratio_000_005 |
1803.12 |
-1.005 |
ma25_dratio_n05_000 |
1823.72 |
-2.123 |
ma50_dratio_n05_000 |
1780.413 |
0.258 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
1.07 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
9.635 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.718 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.563 |
mrstrength_0001_0002 |
1725.8 |
1.402 |
ma5_dratio_000_005 |
1702.3 |
2.802 |
ma10_dratio_000_005 |
1809.6 |
-3.294 |
ma25_dratio_n05_000 |
1823.18 |
-4.014 |
ma50_dratio_n05_000 |
1779.253 |
-1.644 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-15.083 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.815 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.549 |
mrstrength_00.5_00.7 |
1719 |
0.407 |
ma5_dratio_000_005 |
1693.4 |
1.925 |
ma10_dratio_000_005 |
1816.28 |
-4.971 |
ma25_dratio_n05_000 |
1823.12 |
-5.327 |
ma50_dratio_n07_n05 |
1778.613 |
-2.958 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
61.981 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.669 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.551 |
mrstrength_00.5_00.7 |
1713.2 |
1.506 |
ma5_dratio_000_005 |
1677.4 |
3.672 |
ma10_dratio_000_005 |
1823.12 |
-4.614 |
ma25_dratio_n05_000 |
1823.2 |
-4.618 |
ma50_dratio_n05_000 |
1777.987 |
-2.193 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-4.719 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.283 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.76 |
mrstrength_n001_n0.5 |
1700.2 |
0.694 |
ma5_dratio_000_005 |
1672.9 |
2.337 |
ma10_dratio_000_005 |
1828.88 |
-6.391 |
ma25_dratio_n07_n05 |
1823.22 |
-6.1 |
ma50_dratio_n07_n05 |
1777.16 |
-3.667 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
15.549 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.057 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.197 |
mrstrength_0000_00.2 |
1701.6 |
0.024 |
ma5_dratio_000_005 |
1683.6 |
1.093 |
ma10_dratio_000_005 |
1834.88 |
-7.242 |
ma25_dratio_n10_n07 |
1823.54 |
-6.665 |
ma50_dratio_n07_n05 |
1776.733 |
-4.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-41.534 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.318 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.281 |
mrstrength_00.2_00.5 |
1678.8 |
2.216 |
ma5_dratio_000_005 |
1700.8 |
0.894 |
ma10_dratio_000_005 |
1840.6 |
-6.77 |
ma25_dratio_n07_n05 |
1823.72 |
-5.907 |
ma50_dratio_n07_n05 |
1776.307 |
-3.395 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-1.402 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.27 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.193 |
mrstrength_0000_00.2 |
1667.8 |
1.751 |
ma5_dratio_000_005 |
1719.7 |
-1.32 |
ma10_dratio_n05_000 |
1846.92 |
-8.117 |
ma25_dratio_n10_n07 |
1823.66 |
-6.945 |
ma50_dratio_n07_n05 |
1775.693 |
-4.432 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.618 |
atratio_n003_n002 |
-37.076 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
13.45 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-3.544 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.339 |
mrstrength_00.2_00.5 |
1641.6 |
1.974 |
ma5_dratio_000_005 |
1741.8 |
-3.893 |
ma10_dratio_n05_000 |
1857.32 |
-9.87 |
ma25_dratio_n10_n07 |
1823.6 |
-8.204 |
ma50_dratio_n10_n07 |
1774.947 |
-5.687 |
ma75_dratio_n07_n05 |
-4.945 |
gratio_n005_n003 |
4.548 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
8.249 |
atratio_0005_0010 |
7.161 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
13.45 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
8.467 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.879 |
mrstrength_n001_n0.5 |
1645.6 |
4.46 |
ma5_dratio_000_005 |
1771.3 |
-2.953 |
ma10_dratio_n05_000 |
1868.12 |
-7.982 |
ma25_dratio_n10_n07 |
1823.78 |
-5.745 |
ma50_dratio_n07_n05 |
1774.333 |
-3.119 |
ma75_dratio_n05_000 |
10.076 |
gratio_0010_0015 |
2.222 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-4.395 |
atratio_n005_n003 |
17.621 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
13.45 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-5.852 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.461 |
mrstrength_n0.5_n0.2 |
1665.6 |
-4.659 |
ma5_dratio_n05_000 |
1797.4 |
-11.65 |
ma10_dratio_n15_n10 |
1874.88 |
-15.301 |
ma25_dratio_n20_n15 |
1823.36 |
-12.908 |
ma50_dratio_n15_n10 |
1773.227 |
-10.446 |
ma75_dratio_n15_n10 |
-2.408 |
gratio_n003_n002 |
4.276 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
6.066 |
atratio_0005_0010 |
-34.103 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
13.46 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
6.797 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.041 |
mrstrength_0000_00.2 |
1722.8 |
-3.587 |
ma5_dratio_n05_000 |
1837.1 |
-9.586 |
ma10_dratio_n10_n07 |
1886.12 |
-11.936 |
ma25_dratio_n15_n10 |
1825.24 |
-8.998 |
ma50_dratio_n10_n07 |
1774.04 |
-6.372 |
ma75_dratio_n07_n05 |
3.768 |
gratio_0003_0005 |
2.646 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-7.556 |
atratio_n010_n005 |
-45.709 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
13.46 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-8.58 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.271 |
mrstrength_00.2_00.5 |
1771.6 |
-11.605 |
ma5_dratio_n15_n10 |
1868 |
-16.167 |
ma10_dratio_n20_n15 |
1894.6 |
-17.344 |
ma25_dratio_n20_n15 |
1825.56 |
-14.218 |
ma50_dratio_n15_n10 |
1774.093 |
-11.73 |
ma75_dratio_n15_n10 |
-9.091 |
gratio_n010_n005 |
5.925 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-6.872 |
atratio_n010_n005 |
107.193 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
13.46 |
mratio_0010_0020 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-4.019 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-4.122 |
mrstrength_n005_n002 |
1842 |
-8.035 |
ma5_dratio_n10_n07 |
1908.6 |
-11.244 |
ma10_dratio_n15_n10 |
1904.84 |
-11.069 |
ma25_dratio_n15_n10 |
1828 |
-7.33 |
ma50_dratio_n10_n07 |
1775.307 |
-4.58 |
ma75_dratio_n05_000 |
-2.144 |
gratio_n003_n002 |
7.85 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.935 |
atratio_n003_n002 |
47.044 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
13.46 |
mratio_0010_0020 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-4.158 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-0.164 |
mrstrength_n0.2_0000 |
1897 |
-4.112 |
ma5_dratio_n05_000 |
1939.4 |
-6.208 |
ma10_dratio_n07_n05 |
1909.56 |
-4.742 |
ma25_dratio_n05_000 |
1827.68 |
-0.475 |
ma50_dratio_n05_000 |
1774.947 |
2.482 |
ma75_dratio_000_005 |
-3.949 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
44.456 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
13.46 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.888 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.912 |
mrstrength_n002_n001 |
1929.2 |
-2.861 |
ma5_dratio_n05_000 |
1953 |
-4.045 |
ma10_dratio_n05_000 |
1908.8 |
-1.823 |
ma25_dratio_n05_000 |
1824.64 |
2.705 |
ma50_dratio_000_005 |
1772.587 |
5.721 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-35.578 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
12.79 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.419 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.697 |
mrstrength_n001_n0.5 |
1951.4 |
-2.378 |
ma5_dratio_n05_000 |
1960.3 |
-2.821 |
ma10_dratio_n05_000 |
1905.84 |
-0.044 |
ma25_dratio_n05_000 |
1820.22 |
4.658 |
ma50_dratio_000_005 |
1768.987 |
7.689 |
ma75_dratio_007_010 |
0.626 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.59 |
atratio_n003_n002 |
80.172 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
12.79 |
mratio_0010_0020 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-3.476 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.458 |
mrstrength_0001_0002 |
1964.4 |
-2.362 |
ma5_dratio_n05_000 |
1961.5 |
-2.218 |
ma10_dratio_n05_000 |
1900.32 |
0.93 |
ma25_dratio_000_005 |
1815.22 |
5.662 |
ma50_dratio_005_007 |
1765.307 |
8.65 |
ma75_dratio_007_010 |
-1.981 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-33.552 |
vratio_n050_n025 |
9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
12.79 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-2.267 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.242 |
mrstrength_0001_0002 |
1975.2 |
-0.314 |
ma5_dratio_n05_000 |
1959.4 |
0.49 |
ma10_dratio_000_005 |
1894.92 |
3.909 |
ma25_dratio_000_005 |
1809.8 |
8.797 |
ma50_dratio_007_010 |
1761.253 |
11.795 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
5.893 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
12.79 |
mratio_0010_0020 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.475 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.346 |
mrstrength_00.2_00.5 |
1981.8 |
-0.091 |
ma5_dratio_n05_000 |
1950.8 |
1.497 |
ma10_dratio_000_005 |
1887.96 |
4.875 |
ma25_dratio_000_005 |
1803.64 |
9.778 |
ma50_dratio_007_010 |
1756.213 |
12.743 |
ma75_dratio_010_015 |
-1.461 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
51.245 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
12.79 |
mratio_0010_0020 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.142 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.108 |
mrstrength_0000_00.2 |
1976.8 |
0.415 |
ma5_dratio_000_005 |
1939 |
2.372 |
ma10_dratio_000_005 |
1881.76 |
5.486 |
ma25_dratio_005_007 |
1796.96 |
10.464 |
ma50_dratio_010_015 |
1750.187 |
13.416 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-37.124 |
vratio_n050_n025 |
9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.042 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.558 |
mrstrength_n001_n0.5 |
1969.2 |
0.041 |
ma5_dratio_000_005 |
1925 |
2.338 |
ma10_dratio_000_005 |
1876.88 |
4.961 |
ma25_dratio_000_005 |
1790.84 |
10.004 |
ma50_dratio_010_015 |
1744.04 |
12.956 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-30.835 |
vratio_n050_n025 |
9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.193 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.317 |
mrstrength_n002_n001 |
1958.6 |
0.684 |
ma5_dratio_000_005 |
1915.4 |
2.955 |
ma10_dratio_000_005 |
1868.08 |
5.563 |
ma25_dratio_005_007 |
1784.96 |
10.479 |
ma50_dratio_010_015 |
1738.347 |
13.441 |
ma75_dratio_010_015 |
-0.599 |
gratio_n001_n0.5 |
2.295 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
144.871 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.405 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
2.602 |
mrstrength_0002_0005 |
1943.6 |
3.005 |
ma5_dratio_000_005 |
1913.9 |
4.603 |
ma10_dratio_000_005 |
1860.96 |
7.579 |
ma25_dratio_007_010 |
1779.6 |
12.497 |
ma50_dratio_010_015 |
1732.533 |
15.553 |
ma75_dratio_015_020 |
1.228 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-18.208 |
vratio_n025_0000 |
9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.428 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.658 |
mrstrength_00.5_00.7 |
1919.8 |
1.834 |
ma5_dratio_000_005 |
1908.1 |
2.458 |
ma10_dratio_000_005 |
1852.12 |
5.555 |
ma25_dratio_005_007 |
1773.28 |
10.248 |
ma50_dratio_010_015 |
1726.64 |
13.226 |
ma75_dratio_010_015 |
0.411 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-9.081 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.254 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.365 |
mrstrength_00.2_00.5 |
1901.2 |
2.409 |
ma5_dratio_000_005 |
1901.4 |
2.398 |
ma10_dratio_000_005 |
1844.32 |
5.567 |
ma25_dratio_005_007 |
1769.06 |
10.058 |
ma50_dratio_010_015 |
1721.413 |
13.105 |
ma75_dratio_010_015 |
0.574 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-24.402 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.675 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.127 |
mrstrength_0000_00.2 |
1880.8 |
1.925 |
ma5_dratio_000_005 |
1893.6 |
1.236 |
ma10_dratio_000_005 |
1836.76 |
4.369 |
ma25_dratio_000_005 |
1764.08 |
8.669 |
ma50_dratio_007_010 |
1716.067 |
11.709 |
ma75_dratio_010_015 |
1.002 |
gratio_0001_0002 |
1.05 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
40.985 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.707 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.028 |
mrstrength_0000_00.2 |
1872.2 |
1.325 |
ma5_dratio_000_005 |
1889.2 |
0.413 |
ma10_dratio_000_005 |
1829.96 |
3.663 |
ma25_dratio_000_005 |
1759.78 |
7.798 |
ma50_dratio_007_010 |
1710.88 |
10.879 |
ma75_dratio_010_015 |
-0.478 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-35.429 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.082 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.207 |
mrstrength_0001_0002 |
1884.2 |
-0.064 |
ma5_dratio_n05_000 |
1881.7 |
0.069 |
ma10_dratio_000_005 |
1823.28 |
3.275 |
ma25_dratio_000_005 |
1755.42 |
7.268 |
ma50_dratio_007_010 |
1705.92 |
10.38 |
ma75_dratio_010_015 |
0.752 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-10.515 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
2.309 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.85 |
mrstrength_00.7_0001 |
1896.4 |
-1.814 |
ma5_dratio_n05_000 |
1874.6 |
-0.672 |
ma10_dratio_n05_000 |
1817.56 |
2.445 |
ma25_dratio_000_005 |
1751.3 |
6.321 |
ma50_dratio_005_007 |
1701.267 |
9.448 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
17.279 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
10.47 |
mratio_0010_0020 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-2.545 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
-0.912 |
mrstrength_n001_n0.5 |
1901.6 |
-2.976 |
ma5_dratio_n05_000 |
1868.4 |
-1.252 |
ma10_dratio_n05_000 |
1812.2 |
1.81 |
ma25_dratio_000_005 |
1747.66 |
5.57 |
ma50_dratio_005_007 |
1696.827 |
8.732 |
ma75_dratio_007_010 |
-2.134 |
gratio_n003_n002 |
1.485 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-4.241 |
atratio_n005_n003 |
-15.032 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.149 |
貸借 |
-3.092 |
rstrength_n005_n002 |
cont_none |
0.383 |
-4.624 |
mrstrength_n005_n002 |
1906.4 |
-1.7 |
ma5_dratio_n05_000 |
1863.9 |
0.542 |
ma10_dratio_000_005 |
1806.84 |
3.717 |
ma25_dratio_000_005 |
1744.16 |
7.444 |
ma50_dratio_007_010 |
1692.453 |
10.727 |
ma75_dratio_010_015 |
-0.46 |
gratio_n0.5_0000 |
4.339 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-16.711 |
vratio_n025_0000 |
9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.707 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.838 |
mrstrength_0002_0005 |
1906.2 |
2.665 |
ma5_dratio_000_005 |
1853.2 |
5.601 |
ma10_dratio_005_007 |
1800.4 |
8.698 |
ma25_dratio_007_010 |
1740.08 |
12.466 |
ma50_dratio_010_015 |
1687.52 |
15.969 |
ma75_dratio_015_020 |
-0.36 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
66.888 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.455 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.2 |
mrstrength_0002_0005 |
1879.2 |
3.448 |
ma5_dratio_000_005 |
1835.8 |
5.894 |
ma10_dratio_005_007 |
1789.88 |
8.611 |
ma25_dratio_007_010 |
1733.76 |
12.126 |
ma50_dratio_010_015 |
1681.467 |
15.613 |
ma75_dratio_015_020 |
1.801 |
gratio_0001_0002 |
1.771 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-13.415 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.346 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.784 |
mrstrength_00.7_0001 |
1852.8 |
1.9 |
ma5_dratio_000_005 |
1820.9 |
3.685 |
ma10_dratio_000_005 |
1779.44 |
6.101 |
ma25_dratio_005_007 |
1727.44 |
9.295 |
ma50_dratio_007_010 |
1675.547 |
12.68 |
ma75_dratio_010_015 |
0.589 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-4.046 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
14.9 |
mratio_0010_0020 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.99 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.988 |
mrstrength_00.7_0001 |
1835.2 |
1.842 |
ma5_dratio_000_005 |
1814.6 |
2.998 |
ma10_dratio_000_005 |
1771.84 |
5.484 |
ma25_dratio_005_007 |
1722.4 |
8.511 |
ma50_dratio_007_010 |
1670.493 |
11.883 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
2.799 |
atratio_0002_0003 |
-28.841 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
14.9 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.827 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_05 |
1.695 |
1.104 |
mrstrength_0001_0002 |
1821.4 |
2.833 |
ma5_dratio_000_005 |
1814 |
3.252 |
ma10_dratio_000_005 |
1764.36 |
6.157 |
ma25_dratio_005_007 |
1718 |
9.022 |
ma50_dratio_007_010 |
1666.867 |
12.366 |
ma75_dratio_010_015 |
1.811 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
54.135 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
14.9 |
mratio_0010_0020 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.288 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
3.429 |
mrstrength_0002_0005 |
1800.2 |
1.211 |
ma5_dratio_000_005 |
1801.7 |
1.127 |
ma10_dratio_000_005 |
1756.52 |
3.728 |
ma25_dratio_000_005 |
1713.84 |
6.311 |
ma50_dratio_005_007 |
1662.933 |
9.565 |
ma75_dratio_007_010 |
-0.055 |
gratio_n0.5_0000 |
2.518 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
59.627 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
14.9 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.906 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.369 |
mrstrength_00.2_00.5 |
1792.4 |
1.094 |
ma5_dratio_000_005 |
1798.9 |
0.728 |
ma10_dratio_000_005 |
1751.16 |
3.474 |
ma25_dratio_000_005 |
1710.54 |
5.931 |
ma50_dratio_005_007 |
1659.347 |
9.2 |
ma75_dratio_007_010 |
-0.167 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.201 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.33 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1789 |
0.615 |
ma5_dratio_000_005 |
1795.8 |
0.234 |
ma10_dratio_000_005 |
1745.8 |
3.105 |
ma25_dratio_000_005 |
1707.64 |
5.409 |
ma50_dratio_005_007 |
1655.64 |
8.719 |
ma75_dratio_007_010 |
-0.556 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.868 |
atratio_0001_0002 |
-24.487 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.254 |
貸借 |
3.122 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.258 |
mrstrength_0002_0005 |
1794 |
0.334 |
ma5_dratio_000_005 |
1791.8 |
0.458 |
ma10_dratio_000_005 |
1740.48 |
3.42 |
ma25_dratio_000_005 |
1704.48 |
5.604 |
ma50_dratio_005_007 |
1651.96 |
8.961 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
32.381 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
957億円 |
957 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
2.094 |
貸借 |
-2.991 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-1.153 |
mrstrength_n002_n001 |
1806.6 |
-2.192 |
ma5_dratio_n05_000 |
1787.6 |
-1.152 |
ma10_dratio_n05_000 |
1734.6 |
1.868 |
ma25_dratio_000_005 |
1700.56 |
3.907 |
ma50_dratio_000_005 |
1648.667 |
7.177 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-0.387 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.391 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.573 |
mrstrength_00.5_00.7 |
1803.2 |
-1.12 |
ma5_dratio_n05_000 |
1785.6 |
-0.146 |
ma10_dratio_n05_000 |
1730.12 |
3.056 |
ma25_dratio_000_005 |
1697.8 |
5.018 |
ma50_dratio_005_007 |
1645.52 |
8.355 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-8.282 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.237 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.375 |
mrstrength_n002_n001 |
1805.4 |
-0.576 |
ma5_dratio_n05_000 |
1780.3 |
0.826 |
ma10_dratio_000_005 |
1724.68 |
4.077 |
ma25_dratio_000_005 |
1694.42 |
5.936 |
ma50_dratio_005_007 |
1642.04 |
9.315 |
ma75_dratio_007_010 |
-0.603 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
-54.016 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
10.04 |
mratio_0010_0020 |
989億円 |
989 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.571 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.285 |
mrstrength_n005_n002 |
1802.6 |
1.243 |
ma5_dratio_000_005 |
1774.8 |
2.828 |
ma10_dratio_000_005 |
1719.32 |
6.147 |
ma25_dratio_005_007 |
1690.34 |
7.966 |
ma50_dratio_007_010 |
1638.507 |
11.382 |
ma75_dratio_010_015 |
-0.805 |
gratio_n001_n0.5 |
2.781 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
6.457 |
atratio_0005_0010 |
234.888 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
10.04 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.381 |
貸借 |
7.838 |
rstrength_0005_0010 |
cont_none |
0.063 |
6.394 |
mrstrength_0005_0010 |
1789.6 |
4.101 |
ma5_dratio_000_005 |
1765.1 |
5.546 |
ma10_dratio_005_007 |
1712.16 |
8.81 |
ma25_dratio_007_010 |
1684.4 |
10.603 |
ma50_dratio_010_015 |
1634.36 |
13.99 |
ma75_dratio_010_015 |
11.429 |
gratio_0010_0015 |
9.025 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-2.453 |
atratio_n003_n002 |
56.931 |
vratio_0050_0075 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.286 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.662 |
mrstrength_n002_n001 |
1768.6 |
-1.052 |
ma5_dratio_n05_000 |
1749.9 |
0.006 |
ma10_dratio_000_005 |
1704.8 |
2.651 |
ma25_dratio_000_005 |
1677.62 |
4.314 |
ma50_dratio_000_005 |
1629.907 |
7.368 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
1.262 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.461 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_05 |
1.278 |
-0.548 |
mrstrength_n001_n0.5 |
1768 |
1.471 |
ma5_dratio_000_005 |
1746.2 |
2.737 |
ma10_dratio_000_005 |
1701.84 |
5.415 |
ma25_dratio_005_007 |
1673.48 |
7.202 |
ma50_dratio_007_010 |
1627.067 |
10.26 |
ma75_dratio_010_015 |
0.281 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
2.506 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
965億円 |
965 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.83 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.774 |
mrstrength_00.7_0001 |
1755.2 |
1.47 |
ma5_dratio_000_005 |
1736.2 |
2.58 |
ma10_dratio_000_005 |
1698.24 |
4.873 |
ma25_dratio_000_005 |
1668.32 |
6.754 |
ma50_dratio_005_007 |
1623.813 |
9.68 |
ma75_dratio_007_010 |
1.136 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
2.063 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.794 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.078 |
mrstrength_0000_00.2 |
1747 |
0.744 |
ma5_dratio_000_005 |
1726.4 |
1.946 |
ma10_dratio_000_005 |
1694.44 |
3.869 |
ma25_dratio_000_005 |
1663.9 |
5.776 |
ma50_dratio_005_007 |
1621.04 |
8.572 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-31.37 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.92 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.345 |
mrstrength_0001_0002 |
1740.6 |
1 |
ma5_dratio_000_005 |
1720.2 |
2.197 |
ma10_dratio_000_005 |
1693.8 |
3.79 |
ma25_dratio_000_005 |
1659.96 |
5.906 |
ma50_dratio_005_007 |
1618.627 |
8.611 |
ma75_dratio_007_010 |
-0.401 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-20.415 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.632 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.378 |
mrstrength_00.2_00.5 |
1731.2 |
0.913 |
ma5_dratio_000_005 |
1712.6 |
2.009 |
ma10_dratio_000_005 |
1691.4 |
3.287 |
ma25_dratio_000_005 |
1655.72 |
5.513 |
ma50_dratio_005_007 |
1616.44 |
8.077 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-12.672 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.603 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.66 |
mrstrength_n001_n0.5 |
1724.4 |
0.325 |
ma5_dratio_000_005 |
1705.6 |
1.431 |
ma10_dratio_000_005 |
1689.6 |
2.391 |
ma25_dratio_000_005 |
1651.34 |
4.763 |
ma50_dratio_000_005 |
1614.04 |
7.184 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-7.025 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.3 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.028 |
mrstrength_n0.2_0000 |
1717.2 |
1.328 |
ma5_dratio_000_005 |
1701.4 |
2.269 |
ma10_dratio_000_005 |
1687.56 |
3.107 |
ma25_dratio_000_005 |
1647.24 |
5.631 |
ma50_dratio_005_007 |
1612.493 |
7.907 |
ma75_dratio_007_010 |
1.505 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
99.344 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-2.568 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.653 |
mrstrength_0002_0005 |
1705.8 |
1.301 |
ma5_dratio_000_005 |
1695.2 |
1.935 |
ma10_dratio_000_005 |
1685.04 |
2.549 |
ma25_dratio_000_005 |
1643.12 |
5.166 |
ma50_dratio_005_007 |
1610.587 |
7.29 |
ma75_dratio_007_010 |
-0.643 |
gratio_n001_n0.5 |
2.3 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
25.78 |
vratio_0025_0050 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.327 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.265 |
mrstrength_n0.5_n0.2 |
1699.8 |
0.659 |
ma5_dratio_000_005 |
1689.1 |
1.297 |
ma10_dratio_000_005 |
1683.12 |
1.656 |
ma25_dratio_000_005 |
1639.14 |
4.384 |
ma50_dratio_000_005 |
1608.947 |
6.343 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
18.866 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.112 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.87 |
mrstrength_00.7_0001 |
1694 |
1.122 |
ma5_dratio_000_005 |
1683.3 |
1.764 |
ma10_dratio_000_005 |
1681.48 |
1.875 |
ma25_dratio_000_005 |
1635.26 |
4.754 |
ma50_dratio_000_005 |
1607.68 |
6.551 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
24.592 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.941 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.366 |
mrstrength_n0.5_n0.2 |
1686.8 |
0.427 |
ma5_dratio_000_005 |
1677.5 |
0.984 |
ma10_dratio_000_005 |
1679.76 |
0.848 |
ma25_dratio_000_005 |
1631.08 |
3.858 |
ma50_dratio_000_005 |
1606.4 |
5.453 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-21.951 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.04 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.504 |
mrstrength_00.5_00.7 |
1685.6 |
-0.154 |
ma5_dratio_n05_000 |
1672.8 |
0.61 |
ma10_dratio_000_005 |
1677.64 |
0.319 |
ma25_dratio_000_005 |
1627.26 |
3.425 |
ma50_dratio_000_005 |
1605.92 |
4.8 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-1.771 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.103 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.868 |
mrstrength_0001_0002 |
1684.6 |
0.795 |
ma5_dratio_000_005 |
1670.6 |
1.64 |
ma10_dratio_000_005 |
1675.44 |
1.347 |
ma25_dratio_000_005 |
1623.6 |
4.582 |
ma50_dratio_000_005 |
1605.427 |
5.766 |
ma75_dratio_005_007 |
1.011 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-24.051 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.301 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.365 |
mrstrength_00.2_00.5 |
1678.4 |
0.214 |
ma5_dratio_000_005 |
1665.4 |
0.997 |
ma10_dratio_000_005 |
1672.96 |
0.54 |
ma25_dratio_000_005 |
1619.82 |
3.839 |
ma50_dratio_000_005 |
1604.547 |
4.827 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
133.21 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
908億円 |
908 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.346 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.441 |
mrstrength_n002_n001 |
1672.6 |
0.263 |
ma5_dratio_000_005 |
1665.1 |
0.715 |
ma10_dratio_000_005 |
1671.64 |
0.321 |
ma25_dratio_000_005 |
1618.12 |
3.639 |
ma50_dratio_000_005 |
1603.8 |
4.564 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-5.079 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.36 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.515 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.988 |
mrstrength_n001_n0.5 |
1668.2 |
1.187 |
ma5_dratio_000_005 |
1665 |
1.381 |
ma10_dratio_000_005 |
1671.16 |
1.008 |
ma25_dratio_000_005 |
1616.14 |
4.446 |
ma50_dratio_000_005 |
1603.293 |
5.283 |
ma75_dratio_005_007 |
0.715 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-37.045 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
1.217 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.337 |
mrstrength_00.2_00.5 |
1660 |
1.084 |
ma5_dratio_000_005 |
1666.6 |
0.684 |
ma10_dratio_000_005 |
1669.92 |
0.484 |
ma25_dratio_000_005 |
1613.44 |
4.001 |
ma50_dratio_000_005 |
1602.267 |
4.727 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-19.592 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.266 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.326 |
mrstrength_n0.5_n0.2 |
1656.6 |
0.628 |
ma5_dratio_000_005 |
1667.4 |
-0.024 |
ma10_dratio_n05_000 |
1669.48 |
-0.149 |
ma25_dratio_n05_000 |
1610.56 |
3.504 |
ma50_dratio_000_005 |
1602.44 |
4.029 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-32.496 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.536 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.193 |
mrstrength_0000_00.2 |
1652.4 |
0.036 |
ma5_dratio_000_005 |
1675.1 |
-1.319 |
ma10_dratio_n05_000 |
1668.48 |
-0.928 |
ma25_dratio_n05_000 |
1607.7 |
2.818 |
ma50_dratio_000_005 |
1602.387 |
3.159 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
2.528 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
14.061 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.249 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.153 |
mrstrength_0000_00.2 |
1657.6 |
-0.157 |
ma5_dratio_n05_000 |
1679.6 |
-1.465 |
ma10_dratio_n05_000 |
1666.52 |
-0.691 |
ma25_dratio_n05_000 |
1605.7 |
3.07 |
ma50_dratio_000_005 |
1602.213 |
3.295 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-16.381 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.137 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.766 |
mrstrength_n001_n0.5 |
1661.8 |
-0.891 |
ma5_dratio_n05_000 |
1684.3 |
-2.215 |
ma10_dratio_n05_000 |
1665.48 |
-1.11 |
ma25_dratio_n05_000 |
1603.22 |
2.731 |
ma50_dratio_000_005 |
1601.827 |
2.82 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
13.545 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
891億円 |
891 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.754 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.738 |
mrstrength_0002_0005 |
1673.2 |
-0.729 |
ma5_dratio_n05_000 |
1687.5 |
-1.57 |
ma10_dratio_n05_000 |
1664.16 |
-0.19 |
ma25_dratio_n05_000 |
1600.72 |
3.766 |
ma50_dratio_000_005 |
1601.44 |
3.719 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
-2.956 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-0.388 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.918 |
mrstrength_n001_n0.5 |
1678.2 |
-1.919 |
ma5_dratio_n05_000 |
1689.1 |
-2.552 |
ma10_dratio_n05_000 |
1661.36 |
-0.925 |
ma25_dratio_n05_000 |
1598.1 |
2.997 |
ma50_dratio_000_005 |
1600.613 |
2.836 |
ma75_dratio_000_005 |
-1.191 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-33.249 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
0.464 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
1.119 |
mrstrength_0001_0002 |
1697.8 |
-1.107 |
ma5_dratio_n05_000 |
1692.5 |
-0.798 |
ma10_dratio_n05_000 |
1656.64 |
1.35 |
ma25_dratio_000_005 |
1595.46 |
5.236 |
ma50_dratio_005_007 |
1599.613 |
4.963 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-1.975 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-2.537 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-1.388 |
mrstrength_n002_n001 |
1701.6 |
-1.504 |
ma5_dratio_n05_000 |
1691.6 |
-0.922 |
ma10_dratio_n05_000 |
1650.44 |
1.549 |
ma25_dratio_000_005 |
1592.46 |
5.246 |
ma50_dratio_005_007 |
1597.92 |
4.886 |
ma75_dratio_000_005 |
-0.528 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
4.651 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
2.754 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
1.975 |
-0.907 |
mrstrength_n001_n0.5 |
1706.8 |
-0.164 |
ma5_dratio_n05_000 |
1691 |
0.769 |
ma10_dratio_000_005 |
1645.12 |
3.579 |
ma25_dratio_000_005 |
1589.68 |
7.191 |
ma50_dratio_007_010 |
1596.173 |
6.755 |
ma75_dratio_005_007 |
1.246 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4633 rela |
サカタインクス |
プライム（内国株式） |
-3.326 |
atratio_n005_n003 |
37.722 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4634;4631;4188 |
ａｒｔｉｅｎ;ＤＩＣ;三菱ケミＧ |
-1.08 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.853 |
mrstrength_n002_n001 |
1701.8 |
-0.928 |
ma5_dratio_n05_000 |
1684.7 |
0.077 |
ma10_dratio_000_005 |
1638.4 |
2.905 |
ma25_dratio_000_005 |
1586.6 |
6.265 |
ma50_dratio_005_007 |
1594.547 |
5.735 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |