Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.359 atratio_n0.5_0000 -4.045 vratio_n025_0000 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 18.31 mratio_0010_0020 2,776億円 2776 mvalue_01000_05000 2025-08-08 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 貸借 -0.41 gratio_n0.5_0000 1.258 volaratio_001_1.5
2025-07-14 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.498 atratio_0000_00.5 7.444 vratio_0000_0025 11.6 per_010_012 0.71 pbr_0.6_0.8 3.42 yield_003_3.5 23.14 mratio_0020_0050 2,786億円 2786 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.052 貸借 0.446 rstrength_00.2_00.5 cont_05 -0.278 0.776 mrstrength_00.7_0001 2901.4 0.917 ma5_dratio_000_005 2893.35 1.198 ma10_dratio_000_005 2889.32 1.339 ma25_dratio_000_005 2857.88 2.454 ma50_dratio_000_005 2816.873 3.945 ma75_dratio_000_005 -0.189 gratio_n0.5_0000 1.448 volaratio_001_1.5
2025-07-11 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.258 atratio_0000_00.5 -20.872 vratio_n025_0000 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 23.14 mratio_0020_0050 2,772億円 2772 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.448 貸借 -0.19 rstrength_n0.2_0000 cont_04 -0.193 0.451 mrstrength_00.2_00.5 2883.5 1.04 ma5_dratio_000_005 2890.6 0.792 ma10_dratio_000_005 2891.04 0.777 ma25_dratio_000_005 2853.98 2.086 ma50_dratio_000_005 2821.047 3.277 ma75_dratio_000_005 0.568 gratio_00.5_0001 1.43 volaratio_001_1.5
2025-07-10 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.224 atratio_0000_00.5 -0.643 vratio_n025_0000 11.5 per_010_012 0.71 pbr_0.6_0.8 3.44 yield_003_3.5 23.14 mratio_0020_0050 2,765億円 2765 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.106 貸借 0.118 rstrength_0000_00.2 cont_03 -0.439 0.663 mrstrength_00.5_00.7 2877.2 1.001 ma5_dratio_000_005 2890.5 0.536 ma10_dratio_000_005 2893.34 0.438 ma25_dratio_000_005 2851.31 1.918 ma50_dratio_000_005 2825.333 2.855 ma75_dratio_000_005 0 gratio_0000_00.5 1.342 volaratio_001_1.5
2025-07-09 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.381 atratio_0001_0002 -8.596 vratio_n025_0000 11.4 per_010_012 0.7 pbr_0.6_0.8 3.45 yield_003_3.5 23.14 mratio_0020_0050 2,759億円 2759 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.166 貸借 0.215 rstrength_00.2_00.5 cont_02 0.334 1.047 mrstrength_0001_0002 2879 0.712 ma5_dratio_000_005 2891.25 0.285 ma10_dratio_000_005 2896.38 0.108 ma25_dratio_000_005 2847.1 1.84 ma50_dratio_000_005 2829.987 2.456 ma75_dratio_000_005 0.699 gratio_00.5_0001 1.895 volaratio_1.5_002
2025-07-08 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.757 atratio_00.5_0001 33.636 vratio_0025_0050 11.3 per_010_012 0.7 pbr_0.6_0.8 3.5 yield_3.5_004 22.92 mratio_0020_0050 2,721億円 2721 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.962 貸借 -0.205 rstrength_n0.5_n0.2 cont_none 0.255 0.502 mrstrength_00.5_00.7 2877.7 -0.615 ma5_dratio_n05_000 2892.45 -1.122 ma10_dratio_n05_000 2902.08 -1.45 ma25_dratio_n05_000 2843.1 0.594 ma50_dratio_000_005 2834.167 0.911 ma75_dratio_000_005 -0.898 gratio_n001_n0.5 2.155 volaratio_002_2.5
2025-07-07 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.509 atratio_n002_n001 1.852 vratio_0000_0025 11.2 per_010_012 0.69 pbr_0.6_0.8 3.52 yield_3.5_004 22.92 mratio_0020_0050 2,701億円 2701 mvalue_01000_05000 2025-08-08 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.55 貸借 0.041 rstrength_0000_00.2 cont_n2 -0.561 -0.948 mrstrength_n001_n0.5 2885.3 -1.622 ma5_dratio_n05_000 2895.75 -1.977 ma10_dratio_n05_000 2906.34 -2.334 ma25_dratio_n05_000 2839.41 -0.032 ma50_dratio_n05_000 2838.633 -0.005 ma75_dratio_n05_000 -1.006 gratio_n002_n001 1.345 volaratio_001_1.5
2025-07-04 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.132 atratio_n002_n001 30.765 vratio_0025_0050 11.4 per_010_012 0.7 pbr_0.6_0.8 3.47 yield_003_3.5 22.92 mratio_0020_0050 2,742億円 2742 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.353 貸借 -0.779 rstrength_n001_n0.5 cont_none 0.063 -1.195 mrstrength_n002_n001 2897.7 -0.542 ma5_dratio_n05_000 2894.55 -0.434 ma10_dratio_n05_000 2911.74 -1.021 ma25_dratio_n05_000 2835.44 1.642 ma50_dratio_000_005 2843.28 1.362 ma75_dratio_000_005 0.257 gratio_0000_00.5 2.378 volaratio_002_2.5
2025-07-03 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.76 atratio_00.5_0001 11.336 vratio_0000_0025 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 22.92 mratio_0020_0050 2,774億円 2774 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.947 貸借 -0.187 rstrength_n0.2_0000 cont_none 0.059 0.701 mrstrength_00.7_0001 2903.8 0.386 ma5_dratio_000_005 2891.05 0.828 ma10_dratio_000_005 2915.7 -0.024 ma25_dratio_n05_000 2829.8 3.011 ma50_dratio_000_005 2847.613 2.366 ma75_dratio_000_005 0.449 gratio_0000_00.5 1.356 volaratio_001_1.5
2025-07-02 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.173 atratio_n0.5_0000 -51.211 vratio_n075_n050 11.4 per_010_012 0.7 pbr_0.6_0.8 3.46 yield_003_3.5 22.92 mratio_0020_0050 2,753億円 2753 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.991 貸借 -1.164 rstrength_n002_n001 cont_n4 -0.56 0.387 mrstrength_00.2_00.5 2903.5 -0.362 ma5_dratio_n05_000 2882.8 0.354 ma10_dratio_000_005 2917.04 -0.824 ma25_dratio_n05_000 2822.91 2.483 ma50_dratio_000_005 2851.187 1.467 ma75_dratio_000_005 -0.863 gratio_n001_n0.5 2.076 volaratio_002_2.5
2025-07-01 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.086 atratio_n0.5_0000 13.045 vratio_0000_0025 11.4 per_010_012 0.7 pbr_0.6_0.8 3.45 yield_003_3.5 23.34 mratio_0020_0050 2,758億円 2758 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.215 貸借 0.129 rstrength_0000_00.2 cont_n3 -1.238 1.152 mrstrength_0001_0002 2907.2 -0.316 ma5_dratio_n05_000 2878.5 0.677 ma10_dratio_000_005 2919.72 -0.744 ma25_dratio_n05_000 2817.24 2.867 ma50_dratio_000_005 2855.68 1.482 ma75_dratio_000_005 -0.017 gratio_n0.5_0000 1.124 volaratio_001_1.5
2025-06-30 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.412 atratio_n0.5_0000 -10.442 vratio_n025_0000 11.4 per_010_012 0.71 pbr_0.6_0.8 3.45 yield_003_3.5 23.34 mratio_0020_0050 2,760億円 2760 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.208 貸借 -0.62 rstrength_n001_n0.5 cont_n2 0.838 -1.25 mrstrength_n002_n001 2906.2 -0.196 ma5_dratio_n05_000 2874.35 0.91 ma10_dratio_000_005 2914.96 -0.496 ma25_dratio_n05_000 2811.25 3.175 ma50_dratio_000_005 2860.28 1.406 ma75_dratio_000_005 0.086 gratio_0000_00.5 1.384 volaratio_001_1.5
2025-06-27 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.034 atratio_n0.5_0000 6.926 vratio_0000_0025 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 23.34 mratio_0020_0050 2,771億円 2771 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.618 貸借 -0.652 rstrength_n001_n0.5 cont_none 1.43 -1.464 mrstrength_n002_n001 2891.4 0.73 ma5_dratio_000_005 2869.45 1.5 ma10_dratio_000_005 2909.6 0.1 ma25_dratio_000_005 2804.3 3.858 ma50_dratio_000_005 2863.607 1.707 ma75_dratio_000_005 -1.15 gratio_n002_n001 2.175 volaratio_002_2.5
2025-06-26 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.069 atratio_0000_00.5 27.16 vratio_0025_0050 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 23.34 mratio_0020_0050 2,772億円 2772 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.067 貸借 -0.998 rstrength_n001_n0.5 cont_03 1.65 -1.581 mrstrength_n002_n001 2878.3 1.223 ma5_dratio_000_005 2865.4 1.679 ma10_dratio_000_005 2903.16 0.356 ma25_dratio_000_005 2798.11 4.124 ma50_dratio_000_005 2867.627 1.6 ma75_dratio_000_005 -0.086 gratio_n0.5_0000 1.136 volaratio_001_1.5
2025-06-25 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.639 atratio_00.5_0001 -20.406 vratio_n025_0000 11.5 per_010_012 0.71 pbr_0.6_0.8 3.43 yield_003_3.5 23.34 mratio_0020_0050 2,770億円 2770 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.237 貸借 0.402 rstrength_00.2_00.5 cont_02 0.391 0.248 mrstrength_00.2_00.5 2862.1 1.726 ma5_dratio_000_005 2868.55 1.497 ma10_dratio_000_005 2896.4 0.521 ma25_dratio_000_005 2792.06 4.278 ma50_dratio_000_005 2872.153 1.37 ma75_dratio_000_005 -0.449 gratio_n0.5_0000 1.9 volaratio_1.5_002
2025-06-24 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.353 atratio_0002_0003 16.839 vratio_0000_0025 11.4 per_010_012 0.7 pbr_0.6_0.8 3.46 yield_003_3.5 20.2 mratio_0020_0050 2,753億円 2753 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.404 貸借 1.949 rstrength_0001_0002 cont_none 1.138 1.215 mrstrength_0001_0002 2849.8 1.516 ma5_dratio_000_005 2872.4 0.717 ma10_dratio_000_005 2889.04 0.137 ma25_dratio_000_005 2786.2 3.833 ma50_dratio_000_005 2877.053 0.554 ma75_dratio_000_005 1.15 gratio_0001_0002 2.178 volaratio_002_2.5
2025-06-23 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.72 atratio_n001_n0.5 -14.775 vratio_n025_0000 11.2 per_010_012 0.69 pbr_0.6_0.8 3.54 yield_3.5_004 20.2 mratio_0020_0050 2,690億円 2690 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.329 貸借 0.609 rstrength_00.5_00.7 cont_none -0.128 -0.592 mrstrength_n001_n0.5 2842.5 -0.563 ma5_dratio_n05_000 2876.85 -1.75 ma10_dratio_n05_000 2880.84 -1.886 ma25_dratio_n05_000 2783.62 1.54 ma50_dratio_000_005 2881.32 -1.903 ma75_dratio_n05_000 -0.948 gratio_n001_n0.5 2.263 volaratio_002_2.5
2025-06-20 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.512 atratio_00.5_0001 43.271 vratio_0025_0050 11.2 per_010_012 0.69 pbr_0.6_0.8 3.51 yield_3.5_004 20.2 mratio_0020_0050 2,709億円 2709 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.758 貸借 1.27 rstrength_0001_0002 cont_none -0.221 0.733 mrstrength_00.7_0001 2847.5 -0.018 ma5_dratio_n05_000 2891.3 -1.532 ma10_dratio_n05_000 2875.6 -0.995 ma25_dratio_n05_000 2777.05 2.519 ma50_dratio_000_005 2886.3 -1.362 ma75_dratio_n05_000 -0.494 gratio_n0.5_0000 1.902 volaratio_1.5_002
2025-06-19 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.614 atratio_n001_n0.5 -10.982 vratio_n025_0000 11.2 per_010_012 0.69 pbr_0.6_0.8 3.53 yield_3.5_004 20.2 mratio_0020_0050 2,695億円 2695 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.013 貸借 0.399 rstrength_00.2_00.5 cont_n2 -1.02 0.406 mrstrength_00.2_00.5 2852.5 -0.701 ma5_dratio_n05_000 2903.7 -2.452 ma10_dratio_n05_000 2870.72 -1.331 ma25_dratio_n05_000 2773.59 2.124 ma50_dratio_000_005 2891.34 -2.035 ma75_dratio_n05_000 -0.281 gratio_n0.5_0000 1.282 volaratio_001_1.5
2025-06-18 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.228 atratio_n0.5_0000 25.404 vratio_0025_0050 11.2 per_010_012 0.69 pbr_0.6_0.8 3.51 yield_3.5_004 20.2 mratio_0020_0050 2,712億円 2712 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.392 貸借 -0.62 rstrength_n001_n0.5 cont_none 0.904 -1.132 mrstrength_n002_n001 2875 -0.87 ma5_dratio_n05_000 2918.65 -2.352 ma10_dratio_n05_000 2869.46 -0.678 ma25_dratio_n05_000 2766.06 3.035 ma50_dratio_000_005 2896.307 -1.599 ma75_dratio_n05_000 -0.333 gratio_n0.5_0000 0.74 volaratio_0.5_001
2025-06-17 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.175 atratio_0000_00.5 -7.614 vratio_n025_0000 11.3 per_010_012 0.69 pbr_0.6_0.8 3.5 yield_3.5_004 7.91 mratio_0005_0010 2,718億円 2718 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.271 貸借 -1.096 rstrength_n002_n001 cont_none 0.588 -0.413 mrstrength_n0.5_n0.2 2895 -1.33 ma5_dratio_n05_000 2937.85 -2.769 ma10_dratio_n05_000 2865.34 -0.309 ma25_dratio_n05_000 2763.82 3.353 ma50_dratio_000_005 2901.48 -1.55 ma75_dratio_n05_000 0.736 gratio_00.5_0001 1.071 volaratio_001_1.5
2025-06-16 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.714 atratio_n001_n0.5 -31.631 vratio_n050_n025 11.2 per_010_012 0.69 pbr_0.6_0.8 3.51 yield_3.5_004 7.91 mratio_0005_0010 2,713億円 2713 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.306 貸借 -1.02 rstrength_n002_n001 cont_n3 1.261 -1.975 mrstrength_n002_n001 2911.2 -2.051 ma5_dratio_n05_000 2948.85 -3.301 ma10_dratio_n05_000 2861.98 -0.366 ma25_dratio_n05_000 2763.7 3.177 ma50_dratio_000_005 2906.46 -1.891 ma75_dratio_n05_000 0.975 gratio_00.5_0001 1.915 volaratio_1.5_002
2025-06-13 15:30 4631 rela ＤＩＣ プライム（内国株式） -2.479 atratio_n003_n002 40.379 vratio_0025_0050 11.3 per_010_012 0.7 pbr_0.6_0.8 3.48 yield_003_3.5 7.91 mratio_0005_0010 2,733億円 2733 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.504 貸借 -0.975 rstrength_n001_n0.5 cont_n2 -0.888 -1.591 mrstrength_n002_n001 2935.1 -2.15 ma5_dratio_n05_000 2961.05 -3.007 ma10_dratio_n05_000 2858.3 0.479 ma25_dratio_000_005 2766.26 3.822 ma50_dratio_000_005 2911.693 -1.363 ma75_dratio_n05_000 -0.9 gratio_n001_n0.5 2.255 volaratio_002_2.5
2025-06-12 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.169 atratio_n0.5_0000 -16.104 vratio_n025_0000 11.6 per_010_012 0.72 pbr_0.6_0.8 3.4 yield_003_3.5 7.91 mratio_0005_0010 2,802億円 2802 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.915 貸借 0.746 rstrength_00.7_0001 cont_none -0.646 0.477 mrstrength_00.2_00.5 2954.9 -0.335 ma5_dratio_n05_000 2971.95 -0.907 ma10_dratio_n05_000 2853.32 3.213 ma25_dratio_000_005 2768.74 6.366 ma50_dratio_005_007 2917.013 0.959 ma75_dratio_000_005 0 gratio_0000_00.5 1.454 volaratio_001_1.5
2025-06-11 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.426 atratio_0000_00.5 -12.585 vratio_n025_0000 11.6 per_010_012 0.72 pbr_0.6_0.8 3.39 yield_003_3.5 7.91 mratio_0005_0010 2,807億円 2807 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 2.463 貸借 -2.037 rstrength_n005_n002 cont_none 0.549 -0.123 mrstrength_n0.2_0000 2962.3 -0.415 ma5_dratio_n05_000 2972.3 -0.75 ma10_dratio_n05_000 2843.76 3.736 ma25_dratio_000_005 2770.68 6.472 ma50_dratio_005_007 2920.813 0.999 ma75_dratio_000_005 0.357 gratio_0000_00.5 0.97 volaratio_0.5_001
2025-06-10 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.128 atratio_n002_n001 33.575 vratio_0025_0050 11.6 per_010_012 0.71 pbr_0.6_0.8 3.4 yield_003_3.5 7.91 mratio_0005_0010 2,795億円 2795 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.387 貸借 -1.515 rstrength_n002_n001 cont_none 0.323 -1.451 mrstrength_n002_n001 2980.7 -1.449 ma5_dratio_n05_000 2973.3 -1.204 ma10_dratio_n05_000 2834.6 3.63 ma25_dratio_000_005 2775.04 5.854 ma50_dratio_005_007 2925.693 0.404 ma75_dratio_000_005 -0.034 gratio_n0.5_0000 1.702 volaratio_1.5_002
2025-06-09 15:30 4631 rela ＤＩＣ プライム（内国株式） 0 atratio_0000_00.5 -9.475 vratio_n025_0000 11.7 per_010_012 0.72 pbr_0.6_0.8 3.37 yield_003_3.5 3.38 mratio_0003_0005 2,827億円 2827 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.06 貸借 0.06 rstrength_0000_00.2 cont_none 0.919 -0.919 mrstrength_n001_n0.5 2986.5 -0.519 ma5_dratio_n05_000 2957.45 0.458 ma10_dratio_000_005 2826.44 5.115 ma25_dratio_005_007 2780.65 6.846 ma50_dratio_005_007 2929.593 1.413 ma75_dratio_000_005 0.825 gratio_00.5_0001 1.097 volaratio_001_1.5
2025-06-06 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.369 atratio_n0.5_0000 -25.897 vratio_n050_n025 11.7 per_010_012 0.72 pbr_0.6_0.8 3.37 yield_003_3.5 3.38 mratio_0003_0005 2,827億円 2827 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.336 貸借 -0.705 rstrength_n001_n0.5 cont_n2 0.498 -0.867 mrstrength_n001_n0.5 2987 -0.536 ma5_dratio_n05_000 2937 1.158 ma10_dratio_000_005 2816.92 5.47 ma25_dratio_005_007 2786.05 6.638 ma50_dratio_005_007 2933.7 1.271 ma75_dratio_000_005 0.738 gratio_00.5_0001 1.586 volaratio_1.5_002
2025-06-05 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.972 atratio_n002_n001 -44.585 vratio_n050_n025 11.7 per_010_012 0.72 pbr_0.6_0.8 3.37 yield_003_3.5 3.38 mratio_0003_0005 2,827億円 2827 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.193 貸借 -0.779 rstrength_n001_n0.5 cont_none -0.511 -1.461 mrstrength_n002_n001 2989 -0.234 ma5_dratio_n05_000 2915.05 2.297 ma10_dratio_000_005 2809.28 6.148 ma25_dratio_005_007 2791.33 6.831 ma50_dratio_005_007 2938.433 1.483 ma75_dratio_000_005 -1.611 gratio_n002_n001 1.294 volaratio_001_1.5
2025-06-04 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.545 atratio_0002_0003 49.133 vratio_0025_0050 11.7 per_010_012 0.72 pbr_0.6_0.8 3.37 yield_003_3.5 3.38 mratio_0003_0005 2,827億円 2827 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.13 貸借 2.675 rstrength_0002_0005 cont_none 0.803 1.742 mrstrength_0001_0002 2982.3 2.002 ma5_dratio_000_005 2891.3 5.212 ma10_dratio_005_007 2797.82 8.728 ma25_dratio_007_010 2796.79 8.768 ma50_dratio_007_010 2944.42 3.314 ma75_dratio_000_005 0.624 gratio_00.5_0001 4.266 volaratio_004_005
2025-06-03 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.235 atratio_n0.5_0000 22.229 vratio_0000_0025 11.7 per_010_012 0.72 pbr_0.6_0.8 3.37 yield_003_3.5 35.98 mratio_0020_0050 2,823億円 2823 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.293 貸借 -0.528 rstrength_n001_n0.5 cont_n2 -0.064 -0.171 mrstrength_n0.2_0000 2965.9 0.02 ma5_dratio_000_005 2859.85 3.729 ma10_dratio_000_005 2784.12 6.551 ma25_dratio_005_007 2800.21 5.938 ma50_dratio_005_007 2948.967 0.595 ma75_dratio_000_005 -1.295 gratio_n002_n001 2.516 volaratio_2.5_003
2025-06-02 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.252 atratio_n0.5_0000 -16.078 vratio_n025_0000 11.7 per_010_012 0.72 pbr_0.6_0.8 3.36 yield_003_3.5 35.98 mratio_0020_0050 2,829億円 2829 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.252 貸借 1 rstrength_00.7_0001 cont_none -1.302 1.05 mrstrength_0001_0002 2928.4 1.54 ma5_dratio_000_005 2832 4.996 ma10_dratio_000_005 2772.48 7.251 ma25_dratio_007_010 2804.78 6.015 ma50_dratio_005_007 2954.44 0.645 ma75_dratio_000_005 0.335 gratio_0000_00.5 2.003 volaratio_002_2.5
2025-05-30 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.102 atratio_0001_0002 -38.766 vratio_n050_n025 11.8 per_010_012 0.72 pbr_0.6_0.8 3.35 yield_003_3.5 35.98 mratio_0020_0050 2,837億円 2837 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.139 貸借 0.963 rstrength_00.7_0001 cont_none -1.217 2.319 mrstrength_0002_0005 2887 3.256 ma5_dratio_000_005 2804.2 6.305 ma10_dratio_005_007 2759.14 8.041 ma25_dratio_007_010 2809.05 6.121 ma50_dratio_005_007 2959.58 0.724 ma75_dratio_000_005 -0.865 gratio_n001_n0.5 2.516 volaratio_2.5_003
2025-05-29 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.389 atratio_n0.5_0000 -73.884 vratio_n075_n050 11.6 per_010_012 0.72 pbr_0.6_0.8 3.39 yield_003_3.5 35.98 mratio_0020_0050 2,806億円 2806 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.781 貸借 -1.17 rstrength_n002_n001 cont_none 1.884 -2.273 mrstrength_n005_n002 2841.1 3.78 ma5_dratio_000_005 2778.6 6.115 ma10_dratio_005_007 2743.9 7.457 ma25_dratio_007_010 2813.57 4.796 ma50_dratio_000_005 2964.353 -0.535 ma75_dratio_n05_000 0.98 gratio_00.5_0001 3.341 volaratio_003_004
2025-05-28 15:30 4631 rela ＤＩＣ プライム（内国株式） 6.513 atratio_0005_0010 1213.969 vratio_1000_2000 11.7 per_010_012 0.72 pbr_0.6_0.8 3.38 yield_003_3.5 35.98 mratio_0020_0050 2,817億円 2817 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.246 貸借 6.267 rstrength_0005_0010 cont_06 -0.005 6.518 mrstrength_0005_0010 2800.3 5.703 ma5_dratio_005_007 2763.85 7.097 ma10_dratio_007_010 2728.78 8.473 ma25_dratio_007_010 2818.26 5.029 ma50_dratio_005_007 2969.467 -0.319 ma75_dratio_n05_000 0.756 gratio_00.5_0001 13.241 volaratio_010_015
2025-05-27 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.452 atratio_0000_00.5 -27.483 vratio_n050_n025 11 per_010_012 0.68 pbr_0.6_0.8 3.6 yield_3.5_004 50.71 mratio_0050_0100 2,644億円 2644 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.66 貸借 -0.208 rstrength_n0.5_n0.2 cont_05 0.513 -0.061 mrstrength_n0.2_0000 2753.8 0.915 ma5_dratio_000_005 2742.55 1.329 ma10_dratio_000_005 2714.76 2.366 ma25_dratio_000_005 2823.66 -1.582 ma50_dratio_n05_000 2973.907 -6.554 ma75_dratio_n07_n05 0.199 gratio_0000_00.5 1.047 volaratio_001_1.5
2025-05-26 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.545 atratio_00.5_0001 -2.076 vratio_n025_0000 10.9 per_010_012 0.67 pbr_0.6_0.8 3.61 yield_3.5_004 50.71 mratio_0050_0100 2,633億円 2633 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.244 貸借 0.789 rstrength_00.7_0001 cont_04 0.999 -0.454 mrstrength_n0.5_n0.2 2735.6 1.13 ma5_dratio_000_005 2741.9 0.897 ma10_dratio_000_005 2707.54 2.178 ma25_dratio_000_005 2832.94 -2.345 ma50_dratio_n05_000 2980.88 -7.192 ma75_dratio_n10_n07 0.527 gratio_00.5_0001 0.856 volaratio_0.5_001
2025-05-23 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.255 atratio_0000_00.5 -33.205 vratio_n050_n025 10.9 per_010_012 0.67 pbr_0.6_0.8 3.63 yield_3.5_004 50.71 mratio_0050_0100 2,618億円 2618 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.107 貸借 -0.852 rstrength_n001_n0.5 cont_03 0.472 -0.217 mrstrength_n0.5_n0.2 2721.4 1.106 ma5_dratio_000_005 2741.2 0.376 ma10_dratio_000_005 2699 1.945 ma25_dratio_000_005 2840.61 -3.137 ma50_dratio_n05_000 2988.927 -7.944 ma75_dratio_n10_n07 -0.328 gratio_n0.5_0000 1.609 volaratio_1.5_002
2025-05-22 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.623 atratio_00.5_0001 30.278 vratio_0025_0050 10.8 per_010_012 0.67 pbr_0.6_0.8 3.64 yield_3.5_004 50.71 mratio_0050_0100 2,612億円 2612 mvalue_01000_05000 2025-05-15 settlement_m00_b07 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.312 貸借 0.935 rstrength_00.7_0001 cont_02 -0.839 1.462 mrstrength_0001_0002 2716.1 1.046 ma5_dratio_000_005 2740.8 0.135 ma10_dratio_000_005 2693.06 1.91 ma25_dratio_000_005 2849.86 -3.697 ma50_dratio_n05_000 2997.24 -8.432 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.289 volaratio_002_2.5
2025-05-21 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.469 atratio_0001_0002 26.814 vratio_0025_0050 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 50.71 mratio_0050_0100 2,595億円 2595 mvalue_01000_05000 2025-05-15 settlement_b06_b04 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.253 貸借 1.216 rstrength_0001_0002 cont_none -0.614 2.083 mrstrength_0002_0005 2727.4 0.004 ma5_dratio_000_005 2736.95 -0.345 ma10_dratio_n05_000 2687.72 1.48 ma25_dratio_000_005 2860.03 -4.634 ma50_dratio_n05_000 3005.727 -9.257 ma75_dratio_n10_n07 1.19 gratio_0001_0002 2.106 volaratio_002_2.5
2025-05-20 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.278 atratio_n0.5_0000 -33.399 vratio_n050_n025 10.6 per_010_012 0.65 pbr_0.6_0.8 3.72 yield_3.5_004 45.1 mratio_0020_0050 2,558億円 2558 mvalue_01000_05000 2025-05-15 settlement_b06_b04 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.073 貸借 -0.351 rstrength_n0.5_n0.2 cont_n3 0.082 -0.36 mrstrength_n0.5_n0.2 2731.3 -1.585 ma5_dratio_n05_000 2736.3 -1.765 ma10_dratio_n05_000 2683.36 0.173 ma25_dratio_000_005 2871.06 -6.376 ma50_dratio_n07_n05 3013.973 -10.815 ma75_dratio_n15_n10 0.594 gratio_00.5_0001 1.528 volaratio_1.5_002
2025-05-19 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.083 atratio_n002_n001 -26.317 vratio_n050_n025 10.6 per_010_012 0.66 pbr_0.6_0.8 3.71 yield_3.5_004 45.1 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_b06_b04 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.281 貸借 -1.364 rstrength_n002_n001 cont_n2 -0.676 -0.407 mrstrength_n0.5_n0.2 2748.2 -1.918 ma5_dratio_n05_000 2740.85 -1.655 ma10_dratio_n05_000 2686.4 0.339 ma25_dratio_000_005 2881.56 -6.457 ma50_dratio_n07_n05 3023.293 -10.842 ma75_dratio_n15_n10 0 gratio_0000_00.5 2.153 volaratio_002_2.5
2025-05-16 15:30 4631 rela ＤＩＣ プライム（内国株式） -2.713 atratio_n003_n002 -38.486 vratio_n050_n025 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 45.1 mratio_0020_0050 2,593億円 2593 mvalue_01000_05000 2025-05-15 settlement_b03_b01 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.616 貸借 -2.097 rstrength_n005_n002 cont_none -0.005 -2.708 mrstrength_n005_n002 2761 -1.304 ma5_dratio_n05_000 2744.6 -0.714 ma10_dratio_n05_000 2678.5 1.736 ma25_dratio_000_005 2891.65 -5.763 ma50_dratio_n07_n05 3032.287 -10.134 ma75_dratio_n15_n10 -0.036 gratio_n0.5_0000 4.195 volaratio_004_005
2025-05-15 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.966 atratio_0001_0002 239.478 vratio_0200_0300 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 45.1 mratio_0020_0050 2,593億円 2593 mvalue_01000_05000 2025-05-15 settlement_000_000 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.548 貸借 2.514 rstrength_0002_0005 cont_none -0.977 2.943 mrstrength_0002_0005 2765.5 1.284 ma5_dratio_000_005 2750.1 1.851 ma10_dratio_000_005 2676.46 4.653 ma25_dratio_000_005 2901.65 -3.469 ma50_dratio_n05_000 3041.033 -7.893 ma75_dratio_n10_n07 -0.801 gratio_n001_n0.5 7.987 volaratio_007_010
2025-05-14 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.92 atratio_n001_n0.5 -6.122 vratio_n025_0000 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 45.1 mratio_0020_0050 2,593億円 2593 mvalue_01000_05000 2025-05-15 settlement_a01_a03 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.686 貸借 -0.234 rstrength_n0.5_n0.2 cont_none -0.144 -0.776 mrstrength_n001_n0.5 2746.5 0.018 ma5_dratio_000_005 2739.55 0.272 ma10_dratio_000_005 2662.66 3.168 ma25_dratio_000_005 2909.73 -5.593 ma50_dratio_n07_n05 3048.9 -9.902 ma75_dratio_n10_n07 0.018 gratio_0000_00.5 1.889 volaratio_1.5_002
2025-05-13 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.471 atratio_0000_00.5 -3.922 vratio_n025_0000 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 45.1 mratio_0020_0050 2,593億円 2593 mvalue_01000_05000 2025-05-15 settlement_a01_a03 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.872 貸借 -0.401 rstrength_n0.5_n0.2 cont_03 1.432 -0.961 mrstrength_n001_n0.5 2741.3 1.138 ma5_dratio_000_005 2734.8 1.379 ma10_dratio_000_005 2662.3 4.139 ma25_dratio_000_005 2919.55 -5.037 ma50_dratio_n07_n05 3057.407 -9.319 ma75_dratio_n10_n07 1.468 gratio_0001_0002 1.533 volaratio_1.5_002
2025-05-12 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.437 atratio_0000_00.5 -15.98 vratio_n025_0000 10.8 per_010_012 0.66 pbr_0.6_0.8 3.67 yield_3.5_004 45.1 mratio_0020_0050 2,593億円 2593 mvalue_01000_05000 2025-05-15 settlement_a01_a03 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.048 貸借 -0.611 rstrength_n001_n0.5 cont_02 0.376 0.061 mrstrength_0000_00.2 2733.5 0.951 ma5_dratio_000_005 2725.1 1.262 ma10_dratio_000_005 2665.42 3.53 ma25_dratio_000_005 2928.7 -5.777 ma50_dratio_n07_n05 3065.733 -9.989 ma75_dratio_n10_n07 -0.091 gratio_n0.5_0000 1.431 volaratio_001_1.5
2025-05-09 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.534 atratio_0001_0002 35.552 vratio_0025_0050 10.9 per_010_012 0.65 pbr_0.6_0.8 3.62 yield_3.5_004 41.75 mratio_0020_0050 2,626億円 2626 mvalue_01000_05000 2025-05-15 settlement_a04_a06 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.421 貸借 0.113 rstrength_0000_00.2 cont_none 1.556 -0.022 mrstrength_n0.2_0000 2728.2 0.707 ma5_dratio_000_005 2713.15 1.266 ma10_dratio_000_005 2674.22 2.74 ma25_dratio_000_005 2938.39 -6.496 ma50_dratio_n07_n05 3074.407 -10.633 ma75_dratio_n15_n10 0.887 gratio_00.5_0001 1.154 volaratio_001_1.5
2025-05-08 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.551 atratio_n001_n0.5 -17.925 vratio_n025_0000 10.9 per_010_012 0.65 pbr_0.6_0.8 3.62 yield_3.5_004 41.75 mratio_0020_0050 2,626億円 2626 mvalue_01000_05000 2025-05-15 settlement_a07_a09 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 2 貸借 -2.551 rstrength_n005_n002 cont_n2 0.405 -0.956 mrstrength_n001_n0.5 2734.7 -1.049 ma5_dratio_n05_000 2698.4 0.282 ma10_dratio_000_005 2684.16 0.814 ma25_dratio_000_005 2948.86 -8.236 ma50_dratio_n10_n07 3083.28 -12.236 ma75_dratio_n15_n10 -0.919 gratio_n001_n0.5 0.91 volaratio_0.5_001
2025-05-07 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.457 atratio_n0.5_0000 5.818 vratio_0000_0025 10.9 per_010_012 0.65 pbr_0.6_0.8 3.62 yield_3.5_004 41.75 mratio_0020_0050 2,626億円 2626 mvalue_01000_05000 2025-05-15 settlement_a07_a09 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.527 貸借 -0.984 rstrength_n001_n0.5 cont_none -0.139 -0.318 mrstrength_n0.5_n0.2 2732.6 -0.425 ma5_dratio_n05_000 2684.85 1.346 ma10_dratio_000_005 2697.6 0.867 ma25_dratio_000_005 2959.34 -8.054 ma50_dratio_n10_n07 3093.173 -12.032 ma75_dratio_n15_n10 -0.421 gratio_n0.5_0000 1.038 volaratio_001_1.5
2025-05-02 15:24 4631 rela ＤＩＣ プライム（内国株式） 0.018 atratio_0000_00.5 17.182 vratio_0000_0025 10.9 per_010_012 0.65 pbr_0.6_0.8 3.63 yield_3.5_004 41.75 mratio_0020_0050 2,620億円 2620 mvalue_01000_05000 2025-05-15 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.274 貸借 -0.256 rstrength_n0.5_n0.2 cont_none 1.038 -1.02 mrstrength_n002_n001 2728.3 0.191 ma5_dratio_000_005 2673.7 2.237 ma10_dratio_000_005 2715.48 0.664 ma25_dratio_000_005 2971.24 -8.001 ma50_dratio_n10_n07 3103.72 -11.928 ma75_dratio_n15_n10 -0.11 gratio_n0.5_0000 1.457 volaratio_001_1.5
2025-05-01 14:47 4631 rela ＤＩＣ プライム（内国株式） -1.691 atratio_n002_n001 -46.95 vratio_n050_n025 10.8 per_010_012 0.65 pbr_0.6_0.8 3.64 yield_3.5_004 41.75 mratio_0020_0050 2,613億円 2613 mvalue_01000_05000 2025-05-15 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.098 貸借 -1.593 rstrength_n002_n001 cont_none 1.129 -2.82 mrstrength_n005_n002 2716.7 0.6 ma5_dratio_000_005 2660.2 2.737 ma10_dratio_000_005 2734.86 -0.068 ma25_dratio_n05_000 2981.17 -8.325 ma50_dratio_n10_n07 3114.473 -12.248 ma75_dratio_n15_n10 -0.378 gratio_n0.5_0000 1.484 volaratio_001_1.5
2025-04-30 15:30 4631 rela ＤＩＣ プライム（内国株式） 3.135 atratio_0003_0005 97.194 vratio_0075_0100 10.8 per_010_012 0.65 pbr_0.6_0.8 3.64 yield_3.5_004 41.75 mratio_0020_0050 2,614億円 2614 mvalue_01000_05000 2025-05-15 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.488 貸借 2.647 rstrength_0002_0005 cont_none 0.573 2.562 mrstrength_0002_0005 2698.1 3.035 ma5_dratio_000_005 2642.2 5.215 ma10_dratio_005_007 2755.18 0.901 ma25_dratio_000_005 2992.09 -7.088 ma50_dratio_n10_n07 3124.967 -11.039 ma75_dratio_n15_n10 1.354 gratio_0001_0002 3.456 volaratio_003_004
2025-04-28 10:03 4631 rela ＤＩＣ プライム（内国株式） -0.148 atratio_n0.5_0000 12.28 vratio_0000_0025 10.7 per_010_012 0.64 pbr_0.6_0.8 3.68 yield_3.5_004 21.72 mratio_0020_0050 2,585億円 2585 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.063 貸借 -0.211 rstrength_n0.5_n0.2 cont_none 0.376 -0.524 mrstrength_n001_n0.5 2662.1 1.255 ma5_dratio_000_005 2624.5 2.705 ma10_dratio_000_005 2773.38 -2.808 ma25_dratio_n05_000 3003.01 -10.24 ma50_dratio_n15_n10 3133.567 -13.98 ma75_dratio_n15_n10 1.13 gratio_0001_0002 2.056 volaratio_002_2.5
2025-04-25 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.897 atratio_00.5_0001 -26.231 vratio_n050_n025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.663 貸借 -0.766 rstrength_n001_n0.5 cont_04 1.902 -1.005 mrstrength_n002_n001 2637.1 2.366 ma5_dratio_000_005 2616.05 3.19 ma10_dratio_000_005 2795.76 -3.443 ma25_dratio_n05_000 3017.72 -10.545 ma50_dratio_n15_n10 3144.707 -14.157 ma75_dratio_n15_n10 2.486 gratio_0002_0003 2.16 volaratio_002_2.5
2025-04-24 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.345 atratio_0001_0002 26.57 vratio_0025_0050 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.061 貸借 0.284 rstrength_00.2_00.5 cont_03 0.489 0.856 mrstrength_00.7_0001 2619.1 2.153 ma5_dratio_000_005 2607.95 2.59 ma10_dratio_000_005 2816.3 -4.999 ma25_dratio_n05_000 3031.39 -11.74 ma50_dratio_n15_n10 3153.647 -15.162 ma75_dratio_n20_n15 0.758 gratio_00.5_0001 1.448 volaratio_001_1.5
2025-04-23 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.538 atratio_0001_0002 29.587 vratio_0025_0050 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.949 貸借 0.589 rstrength_00.5_00.7 cont_02 1.894 -0.356 mrstrength_n0.5_n0.2 2603.7 1.394 ma5_dratio_000_005 2616.8 0.887 ma10_dratio_000_005 2837.08 -6.947 ma25_dratio_n07_n05 3045.42 -13.312 ma50_dratio_n15_n10 3163.093 -16.537 ma75_dratio_n20_n15 1.923 gratio_0001_0002 0.873 volaratio_0.5_001
2025-04-22 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.148 atratio_0001_0002 -41.297 vratio_n050_n025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.559 貸借 0.589 rstrength_00.5_00.7 cont_none -0.173 1.321 mrstrength_0001_0002 2586.3 0.53 ma5_dratio_000_005 2602.6 -0.1 ma10_dratio_n05_000 2858.96 -9.058 ma25_dratio_n10_n07 3059.8 -15.027 ma50_dratio_n20_n15 3172.933 -18.057 ma75_dratio_n20_n15 -0.35 gratio_n0.5_0000 1.503 volaratio_1.5_002
2025-04-21 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.495 atratio_n002_n001 56.406 vratio_0050_0075 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.342 貸借 -0.153 rstrength_n0.2_0000 cont_none -1.297 -0.198 mrstrength_n0.2_0000 2586.9 -0.634 ma5_dratio_n05_000 2610 -1.513 ma10_dratio_n05_000 2883.24 -10.847 ma25_dratio_n15_n10 3074.58 -16.395 ma50_dratio_n20_n15 3185.48 -19.306 ma75_dratio_n20_n15 -0.747 gratio_n001_n0.5 1.131 volaratio_001_1.5
2025-04-18 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.423 atratio_0000_00.5 -27.013 vratio_n050_n025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.032 貸借 -0.609 rstrength_n001_n0.5 cont_02 1.026 -0.603 mrstrength_n001_n0.5 2595 0.559 ma5_dratio_000_005 2598.55 0.421 ma10_dratio_000_005 2907.74 -10.257 ma25_dratio_n15_n10 3089.81 -15.545 ma50_dratio_n20_n15 3198.3 -18.41 ma75_dratio_n20_n15 0.52 gratio_00.5_0001 1.288 volaratio_001_1.5
2025-04-17 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.782 atratio_0001_0002 10.791 vratio_0000_0025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.036 貸借 0.746 rstrength_00.7_0001 cont_none 1.348 0.434 mrstrength_00.2_00.5 2596.8 0.065 ma5_dratio_000_005 2611.4 -0.494 ma10_dratio_n05_000 2932.56 -11.391 ma25_dratio_n15_n10 3103.48 -16.271 ma50_dratio_n20_n15 3210.8 -19.07 ma75_dratio_n20_n15 -0.196 gratio_n0.5_0000 3.019 volaratio_003_004
2025-04-16 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.921 atratio_n002_n001 11.557 vratio_0000_0025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.611 貸借 -1.31 rstrength_n002_n001 cont_n4 -1.013 -0.908 mrstrength_n001_n0.5 2629.9 -2.924 ma5_dratio_n05_000 2636.6 -3.171 ma10_dratio_n05_000 2958.34 -13.702 ma25_dratio_n15_n10 3117.55 -18.109 ma50_dratio_n20_n15 3223.887 -20.81 ma75_dratio_n30_n20 0.077 gratio_0000_00.5 3.32 volaratio_003_004
2025-04-15 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.306 atratio_n0.5_0000 -42.721 vratio_n050_n025 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.538 貸借 -0.844 rstrength_n001_n0.5 cont_n3 0.839 -1.145 mrstrength_n002_n001 2618.9 -0.607 ma5_dratio_n05_000 2679.25 -2.846 ma10_dratio_n05_000 2982.22 -12.716 ma25_dratio_n15_n10 3133.89 -16.94 ma50_dratio_n20_n15 3237.74 -19.604 ma75_dratio_n20_n15 0.785 gratio_00.5_0001 1.479 volaratio_001_1.5
2025-04-14 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.286 atratio_n0.5_0000 -20.82 vratio_n025_0000 10.6 per_010_012 0.64 pbr_0.6_0.8 3.71 yield_3.5_004 21.72 mratio_0020_0050 2,565億円 2565 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.733 貸借 -2.019 rstrength_n005_n002 cont_n2 1.181 -1.467 mrstrength_n002_n001 2633.1 -0.839 ma5_dratio_n05_000 2718.55 -3.956 ma10_dratio_n05_000 3006.66 -13.159 ma25_dratio_n15_n10 3149.33 -17.093 ma50_dratio_n20_n15 3251.793 -19.706 ma75_dratio_n20_n15 1.909 gratio_0001_0002 2.432 volaratio_002_2.5
2025-04-11 15:30 4631 rela ＤＩＣ プライム（内国株式） -5.264 atratio_n010_n005 -18.185 vratio_n025_0000 10.3 per_010_012 0.62 pbr_0.6_0.8 3.82 yield_3.5_004 12.87 mratio_0010_0020 2,492億円 2492 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -2.385 貸借 -2.879 rstrength_n005_n002 cont_none -2.957 -2.307 mrstrength_n005_n002 2602.1 0.63 ma5_dratio_000_005 2761.65 -5.183 ma10_dratio_n07_n05 3032.34 -13.648 ma25_dratio_n15_n10 3164.73 -17.26 ma50_dratio_n20_n15 3265.407 -19.811 ma75_dratio_n20_n15 -7.236 gratio_n010_n005 4.158 volaratio_004_005
2025-04-10 15:30 4631 rela ＤＩＣ プライム（内国株式） 10.649 atratio_0010_0015 -27.754 vratio_n050_n025 10.3 per_010_012 0.62 pbr_0.6_0.8 3.82 yield_3.5_004 12.87 mratio_0010_0020 2,492億円 2492 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 7.389 貸借 3.26 rstrength_0002_0005 cont_none 9.128 1.521 mrstrength_0001_0002 2626 5.255 ma5_dratio_005_007 2816.6 -1.867 ma10_dratio_n05_000 3058.76 -9.637 ma25_dratio_n10_n07 3179.28 -13.062 ma50_dratio_n15_n10 3277.427 -15.666 ma75_dratio_n20_n15 10.608 gratio_0010_0015 3.399 volaratio_003_004
2025-04-09 15:30 4631 rela ＤＩＣ プライム（内国株式） -6.582 atratio_n010_n005 63.97 vratio_0050_0075 9.9 per_008_010 0.59 pbr_0.4_0.6 4 yield_004_4.5 12.87 mratio_0010_0020 2,377億円 2377 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -5.33 貸借 -1.252 rstrength_n002_n001 cont_none -3.934 -2.648 mrstrength_n005_n002 2643.3 -5.497 ma5_dratio_n07_n05 2862 -12.718 ma10_dratio_n15_n10 3076.72 -18.81 ma25_dratio_n20_n15 3191.74 -21.735 ma50_dratio_n30_n20 3287.813 -24.022 ma75_dratio_n30_n20 -5.61 gratio_n010_n005 3.269 volaratio_003_004
2025-04-08 15:30 4631 rela ＤＩＣ プライム（内国株式） 8.876 atratio_0005_0010 -15.518 vratio_n025_0000 10.5 per_010_012 0.63 pbr_0.6_0.8 3.74 yield_3.5_004 10.53 mratio_0010_0020 2,545億円 2545 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 5.876 貸借 3 rstrength_0002_0005 cont_none 6.025 2.851 mrstrength_0002_0005 2739.6 -2.395 ma5_dratio_n05_000 2936.3 -8.933 ma10_dratio_n10_n07 3104.8 -13.875 ma25_dratio_n15_n10 3209.18 -16.677 ma50_dratio_n20_n15 3301.973 -19.018 ma75_dratio_n20_n15 5.721 gratio_0005_0010 5.37 volaratio_005_007
2025-04-07 15:30 4631 rela ＤＩＣ プライム（内国株式） -10.299 atratio_m000_n010 12.645 vratio_0000_0025 9.7 per_008_010 0.58 pbr_0.4_0.6 4.07 yield_004_4.5 10.53 mratio_0010_0020 2,337億円 2337 mvalue_01000_05000 2025-05-15 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -7.862 貸借 -2.437 rstrength_n005_n002 cont_m0_n8 -7.827 -2.472 mrstrength_n005_n002 2804 -12.411 ma5_dratio_n15_n10 2992.4 -17.925 ma10_dratio_n20_n15 3126.84 -21.454 ma25_dratio_n30_n20 3223.32 -23.805 ma50_dratio_n30_n20 3313.267 -25.874 ma75_dratio_n30_n20 -8.199 gratio_n010_n005 3.445 volaratio_003_004
2025-04-04 15:30 4631 rela ＤＩＣ プライム（内国株式） -3.947 atratio_n005_n003 -21.31 vratio_n025_0000 10.8 per_010_012 0.65 pbr_0.6_0.8 3.65 yield_3.5_004 10.53 mratio_0010_0020 2,605億円 2605 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -4.347 貸借 0.4 rstrength_00.2_00.5 cont_n7 -2.75 -1.197 mrstrength_n002_n001 2921.2 -6.271 ma5_dratio_n07_n05 3072.3 -10.881 ma10_dratio_n15_n10 3156.8 -13.267 ma25_dratio_n15_n10 3242.02 -15.546 ma50_dratio_n20_n15 3327.373 -17.713 ma75_dratio_n20_n15 -3.175 gratio_n005_n003 3.692 volaratio_003_004
2025-04-03 15:30 4631 rela ＤＩＣ プライム（内国株式） -4.33 atratio_n005_n003 111.787 vratio_0100_0200 11.2 per_010_012 0.67 pbr_0.6_0.8 3.51 yield_3.5_004 10.53 mratio_0010_0020 2,712億円 2712 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -4.166 貸借 -0.164 rstrength_n0.2_0000 cont_n6 -2.771 -1.559 mrstrength_n002_n001 3007.2 -5.211 ma5_dratio_n07_n05 3119.8 -8.632 ma10_dratio_n10_n07 3176.8 -10.271 ma25_dratio_n15_n10 3254.96 -12.426 ma50_dratio_n15_n10 3336.707 -14.571 ma75_dratio_n15_n10 -4.346 gratio_n005_n003 1.819 volaratio_1.5_002
2025-04-02 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.551 atratio_n001_n0.5 0.262 vratio_0000_0025 11.8 per_010_012 0.7 pbr_0.6_0.8 3.36 yield_003_3.5 10.53 mratio_0010_0020 2,835億円 2835 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.886 貸借 0.335 rstrength_00.2_00.5 cont_n5 0.285 -0.836 mrstrength_n001_n0.5 3080.7 -3.285 ma5_dratio_n05_000 3154.25 -5.54 ma10_dratio_n07_n05 3191.98 -6.657 ma25_dratio_n07_n05 3265.89 -8.769 ma50_dratio_n10_n07 3345.087 -10.929 ma75_dratio_n15_n10 0.334 gratio_0000_00.5 1.94 volaratio_1.5_002
2025-04-01 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.512 atratio_n002_n001 -25.722 vratio_n050_n025 11.8 per_010_012 0.71 pbr_0.6_0.8 3.34 yield_003_3.5 9.66 mratio_0005_0010 2,851億円 2851 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.568 貸借 -2.08 rstrength_n005_n002 cont_n4 0.019 -1.531 mrstrength_n002_n001 3133 -4.373 ma5_dratio_n05_000 3175 -5.638 ma10_dratio_n07_n05 3202.56 -6.45 ma25_dratio_n07_n05 3274.5 -8.505 ma50_dratio_n10_n07 3351.027 -10.595 ma75_dratio_n15_n10 0.953 gratio_00.5_0001 2.937 volaratio_2.5_003
2025-03-31 15:30 4631 rela ＤＩＣ プライム（内国株式） -3.977 atratio_n005_n003 -10.135 vratio_n025_0000 12 per_012_015 0.72 pbr_0.6_0.8 3.29 yield_003_3.5 9.66 mratio_0005_0010 2,895億円 2895 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -3.147 貸借 -0.83 rstrength_n001_n0.5 cont_n3 -4.048 0.071 mrstrength_0000_00.2 3180.8 -4.364 ma5_dratio_n05_000 3196.1 -4.822 ma10_dratio_n05_000 3213.56 -5.339 ma25_dratio_n07_n05 3282.84 -7.336 ma50_dratio_n10_n07 3356.84 -9.379 ma75_dratio_n10_n07 -1.831 gratio_n002_n001 2.503 volaratio_2.5_003
2025-03-28 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.554 atratio_n002_n001 -38.016 vratio_n050_n025 12.5 per_012_015 0.75 pbr_0.6_0.8 3.16 yield_003_3.5 9.66 mratio_0005_0010 3,015億円 3015 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -2.772 貸借 1.218 rstrength_0001_0002 cont_n2 -1.798 0.244 mrstrength_00.2_00.5 3223.4 -1.719 ma5_dratio_n05_000 3210.2 -1.315 ma10_dratio_n05_000 3221.08 -1.648 ma25_dratio_n05_000 3290.96 -3.736 ma50_dratio_n05_000 3361.587 -5.759 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.739 volaratio_1.5_002
2025-03-27 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.71 atratio_n001_n0.5 76.923 vratio_0075_0100 12.7 per_012_015 0.76 pbr_0.6_0.8 3.11 yield_003_3.5 9.66 mratio_0005_0010 3,062億円 3062 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.123 貸借 -0.587 rstrength_n001_n0.5 cont_none -0.598 -0.112 mrstrength_n0.2_0000 3232.4 -0.445 ma5_dratio_n05_000 3216.4 0.05 ma10_dratio_000_005 3227 -0.279 ma25_dratio_n05_000 3297.84 -2.421 ma50_dratio_n05_000 3363.6 -4.329 ma75_dratio_n05_000 -0.309 gratio_n0.5_0000 2.788 volaratio_2.5_003
2025-03-26 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.185 atratio_0000_00.5 3.69 vratio_0000_0025 12.8 per_012_015 0.76 pbr_0.6_0.8 3.09 yield_003_3.5 9.66 mratio_0005_0010 3,084億円 3084 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.042 貸借 0.227 rstrength_00.2_00.5 cont_none 0.653 -0.468 mrstrength_n0.5_n0.2 3227.8 0.409 ma5_dratio_000_005 3218.9 0.687 ma10_dratio_000_005 3227.48 0.419 ma25_dratio_000_005 3304.28 -1.915 ma50_dratio_n05_000 3364.36 -3.667 ma75_dratio_n05_000 0.464 gratio_0000_00.5 1.9 volaratio_1.5_002
2025-03-25 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.614 atratio_n001_n0.5 -57.23 vratio_n075_n050 12.8 per_012_015 0.76 pbr_0.6_0.8 3.09 yield_003_3.5 12.36 mratio_0010_0020 3,078億円 3078 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.391 貸借 -1.005 rstrength_n002_n001 cont_none 0.457 -1.071 mrstrength_n002_n001 3217 0.56 ma5_dratio_000_005 3209.8 0.785 ma10_dratio_000_005 3229 0.186 ma25_dratio_000_005 3309.86 -2.262 ma50_dratio_n05_000 3364.627 -3.853 ma75_dratio_n05_000 -0.154 gratio_n0.5_0000 1.245 volaratio_001_1.5
2025-03-24 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.307 atratio_0001_0002 7.744 vratio_0000_0025 12.8 per_012_015 0.77 pbr_0.6_0.8 3.07 yield_003_3.5 12.36 mratio_0010_0020 3,097億円 3097 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.271 貸借 1.578 rstrength_0001_0002 cont_03 -0.182 1.489 mrstrength_0001_0002 3211.4 1.358 ma5_dratio_000_005 3207.7 1.475 ma10_dratio_000_005 3232.64 0.692 ma25_dratio_000_005 3313.66 -1.77 ma50_dratio_n05_000 3365.067 -3.271 ma75_dratio_n05_000 -0.373 gratio_n0.5_0000 6.148 volaratio_005_007
2025-03-21 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.563 atratio_00.5_0001 208.889 vratio_0200_0300 12.7 per_012_015 0.76 pbr_0.6_0.8 3.11 yield_003_3.5 12.36 mratio_0010_0020 3,057億円 3057 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.083 貸借 0.646 rstrength_00.5_00.7 cont_02 -0.198 0.761 mrstrength_00.7_0001 3197 0.5 ma5_dratio_000_005 3207.5 0.171 ma10_dratio_000_005 3239.68 -0.824 ma25_dratio_n05_000 3319.18 -3.199 ma50_dratio_n05_000 3364.6 -4.506 ma75_dratio_n05_000 -2.191 gratio_n003_n002 3.56 volaratio_003_004
2025-03-19 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.251 atratio_0000_00.5 -6.001 vratio_n025_0000 12.6 per_012_015 0.75 pbr_0.6_0.8 3.13 yield_003_3.5 12.36 mratio_0010_0020 3,040億円 3040 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.437 貸借 -0.186 rstrength_n0.2_0000 cont_none -0.247 0.498 mrstrength_00.2_00.5 3200.4 -0.169 ma5_dratio_n05_000 3214.1 -0.594 ma10_dratio_n05_000 3246.48 -1.586 ma25_dratio_n05_000 3322.32 -3.832 ma50_dratio_n05_000 3365.253 -5.059 ma75_dratio_n07_n05 -0.847 gratio_n001_n0.5 1.488 volaratio_001_1.5
2025-03-18 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.624 atratio_n001_n0.5 25.8 vratio_0025_0050 12.6 per_012_015 0.75 pbr_0.6_0.8 3.14 yield_003_3.5 18.22 mratio_0010_0020 3,033億円 3033 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.383 貸借 -1.007 rstrength_n002_n001 cont_none 1.2 -1.824 mrstrength_n002_n001 3210 -0.717 ma5_dratio_n05_000 3215.9 -0.899 ma10_dratio_n05_000 3253.76 -2.052 ma25_dratio_n05_000 3326.1 -4.182 ma50_dratio_n05_000 3366.04 -5.319 ma75_dratio_n07_n05 -0.218 gratio_n0.5_0000 1.288 volaratio_001_1.5
2025-03-17 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.754 atratio_00.5_0001 -23.333 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.12 yield_003_3.5 18.22 mratio_0010_0020 3,052億円 3052 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.874 貸借 -0.12 rstrength_n0.2_0000 cont_none 0.927 -0.173 mrstrength_n0.2_0000 3202.6 0.137 ma5_dratio_000_005 3217.2 -0.317 ma10_dratio_n05_000 3260.64 -1.645 ma25_dratio_n05_000 3329.92 -3.691 ma50_dratio_n05_000 3366.8 -4.746 ma75_dratio_n05_000 0.283 gratio_0000_00.5 1.097 volaratio_001_1.5
2025-03-14 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.455 atratio_n002_n001 35.821 vratio_0025_0050 12.6 per_012_015 0.75 pbr_0.6_0.8 3.14 yield_003_3.5 18.22 mratio_0010_0020 3,029億円 3029 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.178 貸借 -1.277 rstrength_n002_n001 cont_n2 0.715 -2.17 mrstrength_n005_n002 3204 -0.655 ma5_dratio_n05_000 3219 -1.118 ma10_dratio_n05_000 3265.92 -2.539 ma25_dratio_n05_000 3336.6 -4.603 ma50_dratio_n05_000 3366.693 -5.456 ma75_dratio_n07_n05 -0.96 gratio_n001_n0.5 1.295 volaratio_001_1.5
2025-03-13 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.401 atratio_n0.5_0000 -23.165 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.1 yield_003_3.5 18.22 mratio_0010_0020 3,074億円 3074 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.213 貸借 -0.614 rstrength_n001_n0.5 cont_none -0.079 -0.322 mrstrength_n0.5_n0.2 3218 0.373 ma5_dratio_000_005 3221.2 0.273 ma10_dratio_000_005 3271.88 -1.28 ma25_dratio_n05_000 3343.58 -3.397 ma50_dratio_n05_000 3366.96 -4.068 ma75_dratio_n05_000 0.833 gratio_00.5_0001 1.767 volaratio_1.5_002
2025-03-12 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.952 atratio_0002_0003 -20 vratio_n025_0000 12.8 per_012_015 0.76 pbr_0.6_0.8 3.08 yield_003_3.5 18.22 mratio_0010_0020 3,086億円 3086 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.143 貸借 1.809 rstrength_0001_0002 cont_none 0.071 2.881 mrstrength_0002_0005 3227.8 0.471 ma5_dratio_000_005 3222 0.652 ma10_dratio_000_005 3274.4 -0.959 ma25_dratio_n05_000 3349.92 -3.192 ma50_dratio_n05_000 3367.027 -3.684 ma75_dratio_n05_000 0.794 gratio_00.5_0001 2.992 volaratio_2.5_003
2025-03-11 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.991 atratio_n002_n001 42.05 vratio_0025_0050 12.4 per_012_015 0.74 pbr_0.6_0.8 3.17 yield_003_3.5 18.22 mratio_0010_0020 2,997億円 2997 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -2.389 貸借 0.398 rstrength_00.2_00.5 cont_n3 -0.635 -1.356 mrstrength_n002_n001 3221.8 -2.229 ma5_dratio_n05_000 3220.7 -2.195 ma10_dratio_n05_000 3276.76 -3.868 ma25_dratio_n05_000 3356.66 -6.157 ma50_dratio_n07_n05 3367.28 -6.453 ma75_dratio_n07_n05 -0.871 gratio_n001_n0.5 2.334 volaratio_002_2.5
2025-03-10 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.199 atratio_n002_n001 -13.88 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.11 yield_003_3.5 15.94 mratio_0010_0020 3,058億円 3058 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.04 貸借 -0.159 rstrength_n0.2_0000 cont_n2 0.383 -1.582 mrstrength_n002_n001 3231.8 -0.551 ma5_dratio_n05_000 3230.1 -0.498 ma10_dratio_n05_000 3285.56 -2.178 ma25_dratio_n05_000 3365.5 -4.502 ma50_dratio_n05_000 3368.64 -4.591 ma75_dratio_n05_000 1.291 gratio_0001_0002 2.808 volaratio_2.5_003
2025-03-07 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.793 atratio_n001_n0.5 -30.625 vratio_n050_n025 12.8 per_012_015 0.77 pbr_0.6_0.8 3.07 yield_003_3.5 15.94 mratio_0010_0020 3,095億円 3095 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.913 貸借 -2.706 rstrength_n005_n002 cont_none -2.169 1.376 mrstrength_0001_0002 3234 0.588 ma5_dratio_000_005 3235.8 0.532 ma10_dratio_000_005 3292 -1.185 ma25_dratio_n05_000 3374.36 -3.597 ma50_dratio_n05_000 3369.293 -3.452 ma75_dratio_n05_000 -0.884 gratio_n001_n0.5 1.792 volaratio_1.5_002
2025-03-06 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.054 atratio_0002_0003 24.976 vratio_0000_0025 12.9 per_012_015 0.77 pbr_0.6_0.8 3.05 yield_003_3.5 15.94 mratio_0010_0020 3,120億円 3120 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.953 貸借 1.101 rstrength_0001_0002 cont_02 0.766 1.288 mrstrength_0001_0002 3224.4 1.693 ma5_dratio_000_005 3233.5 1.407 ma10_dratio_000_005 3297.12 -0.55 ma25_dratio_n05_000 3381.94 -3.044 ma50_dratio_n05_000 3369.853 -2.696 ma75_dratio_n05_000 1.152 gratio_0001_0002 1.204 volaratio_001_1.5
2025-03-05 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.406 atratio_0000_00.5 9.056 vratio_0000_0025 12.7 per_012_015 0.76 pbr_0.6_0.8 3.11 yield_003_3.5 15.94 mratio_0010_0020 3,057億円 3057 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.529 貸借 -1.123 rstrength_n002_n001 cont_none 0.233 0.173 mrstrength_0000_00.2 3216.2 -0.099 ma5_dratio_n05_000 3237.2 -0.748 ma10_dratio_n05_000 3299.8 -2.63 ma25_dratio_n05_000 3386.76 -5.131 ma50_dratio_n07_n05 3370.16 -4.663 ma75_dratio_n05_000 1.094 gratio_0001_0002 2.089 volaratio_002_2.5
2025-03-04 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.775 atratio_n001_n0.5 13.946 vratio_0000_0025 12.6 per_012_015 0.75 pbr_0.6_0.8 3.12 yield_003_3.5 17.77 mratio_0010_0020 3,045億円 3045 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.613 貸借 -0.162 rstrength_n0.2_0000 cont_none -1.202 0.427 mrstrength_00.2_00.5 3219.6 -0.609 ma5_dratio_n05_000 3238.9 -1.201 ma10_dratio_n05_000 3306.76 -3.229 ma25_dratio_n05_000 3393.36 -5.698 ma50_dratio_n07_n05 3371.013 -5.073 ma75_dratio_n07_n05 0.155 gratio_0000_00.5 2.046 volaratio_002_2.5
2025-03-03 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.624 atratio_00.5_0001 -24.681 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.1 yield_003_3.5 17.77 mratio_0010_0020 3,069億円 3069 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.897 貸借 -1.273 rstrength_n002_n001 cont_none 1.695 -1.071 mrstrength_n002_n001 3228.4 -0.105 ma5_dratio_n05_000 3246.8 -0.671 ma10_dratio_n05_000 3313.56 -2.673 ma25_dratio_n05_000 3400.56 -5.163 ma50_dratio_n07_n05 3372.187 -4.365 ma75_dratio_n05_000 0.78 gratio_00.5_0001 1.094 volaratio_001_1.5
2025-02-28 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.019 atratio_n002_n001 103.333 vratio_0100_0200 12.6 per_012_015 0.76 pbr_0.6_0.8 3.12 yield_003_3.5 17.77 mratio_0010_0020 3,050億円 3050 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.537 貸借 0.518 rstrength_00.5_00.7 cont_none -2.877 1.858 mrstrength_0001_0002 3237.6 -1.007 ma5_dratio_n05_000 3256.9 -1.594 ma10_dratio_n05_000 3319.8 -3.458 ma25_dratio_n05_000 3406.48 -5.915 ma50_dratio_n07_n05 3373.32 -4.99 ma75_dratio_n05_000 -0.247 gratio_n0.5_0000 1.76 volaratio_1.5_002
2025-02-27 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.248 atratio_0000_00.5 -32.808 vratio_n050_n025 12.8 per_012_015 0.76 pbr_0.6_0.8 3.09 yield_003_3.5 17.77 mratio_0010_0020 3,081億円 3081 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.136 貸借 -0.888 rstrength_n001_n0.5 cont_none 0.298 -0.05 mrstrength_n0.2_0000 3242.6 -0.142 ma5_dratio_n05_000 3279.5 -1.265 ma10_dratio_n05_000 3327.24 -2.682 ma25_dratio_n05_000 3412.66 -5.118 ma50_dratio_n07_n05 3373.96 -4.03 ma75_dratio_n05_000 0 gratio_0000_00.5 0.838 volaratio_0.5_001
2025-02-26 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.432 atratio_n0.5_0000 -9.463 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.1 yield_003_3.5 18.95 mratio_0010_0020 3,074億円 3074 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.171 貸借 -0.261 rstrength_n0.5_n0.2 cont_n2 -0.25 -0.182 mrstrength_n0.2_0000 3258.2 -0.866 ma5_dratio_n05_000 3294 -1.943 ma10_dratio_n05_000 3333.12 -3.094 ma25_dratio_n05_000 3416.66 -5.463 ma50_dratio_n07_n05 3373.947 -4.266 ma75_dratio_n05_000 0.801 gratio_00.5_0001 2.693 volaratio_2.5_003
2025-02-25 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.825 atratio_n001_n0.5 5.591 vratio_0000_0025 12.8 per_012_015 0.77 pbr_0.6_0.8 3.08 yield_003_3.5 18.95 mratio_0010_0020 3,087億円 3087 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.957 貸借 0.132 rstrength_0000_00.2 cont_none -1.39 0.565 mrstrength_00.5_00.7 3258.2 -0.436 ma5_dratio_n05_000 3308.7 -1.955 ma10_dratio_n05_000 3339.8 -2.868 ma25_dratio_n05_000 3421.64 -5.192 ma50_dratio_n07_n05 3374.053 -3.855 ma75_dratio_n05_000 -0.856 gratio_n001_n0.5 0.836 volaratio_0.5_001
2025-02-21 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.269 atratio_0001_0002 -35.184 vratio_n050_n025 12.9 per_012_015 0.77 pbr_0.6_0.8 3.06 yield_003_3.5 18.95 mratio_0010_0020 3,113億円 3113 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 2.27 貸借 -1.001 rstrength_n002_n001 cont_none 0.256 1.013 mrstrength_0001_0002 3265.2 0.178 ma5_dratio_000_005 3320.2 -1.482 ma10_dratio_n05_000 3346.44 -2.254 ma25_dratio_n05_000 3425.26 -4.504 ma50_dratio_n05_000 3375.373 -3.092 ma75_dratio_n05_000 0.464 gratio_0000_00.5 1.64 volaratio_1.5_002
2025-02-20 15:30 4631 rela ＤＩＣ プライム（内国株式） -2.593 atratio_n003_n002 -16.052 vratio_n025_0000 12.7 per_012_015 0.76 pbr_0.6_0.8 3.1 yield_003_3.5 18.95 mratio_0010_0020 3,074億円 3074 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.946 貸借 -1.647 rstrength_n002_n001 cont_none -1.242 -1.351 mrstrength_n002_n001 3276.2 -1.41 ma5_dratio_n05_000 3327 -2.916 ma10_dratio_n05_000 3352.12 -3.643 ma25_dratio_n05_000 3428.48 -5.789 ma50_dratio_n07_n05 3375.693 -4.316 ma75_dratio_n05_000 -1.84 gratio_n002_n001 1.933 volaratio_1.5_002
2025-02-19 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.663 atratio_0002_0003 12.527 vratio_0000_0025 13.1 per_012_015 0.78 pbr_0.6_0.8 3.02 yield_003_3.5 18.95 mratio_0010_0020 3,155億円 3155 mvalue_01000_05000 2025-02-12 settlement_m00_b07 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.207 貸借 3.87 rstrength_0002_0005 cont_none -0.269 2.932 mrstrength_0002_0005 3316.4 -0.012 ma5_dratio_n05_000 3337.2 -0.635 ma10_dratio_n05_000 3360.84 -1.334 ma25_dratio_n05_000 3431.84 -3.375 ma50_dratio_n05_000 3376.507 -1.792 ma75_dratio_n05_000 3.406 gratio_0003_0005 1.932 volaratio_1.5_002
2025-02-18 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.494 atratio_n002_n001 0.512 vratio_0000_0025 12.7 per_012_015 0.76 pbr_0.6_0.8 3.1 yield_003_3.5 12.75 mratio_0010_0020 3,074億円 3074 mvalue_01000_05000 2025-02-12 settlement_b06_b04 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.137 貸借 -1.631 rstrength_n002_n001 cont_n3 0.245 -1.739 mrstrength_n002_n001 3329.8 -2.997 ma5_dratio_n05_000 3334.9 -3.146 ma10_dratio_n05_000 3368.68 -4.117 ma25_dratio_n05_000 3431.9 -5.883 ma50_dratio_n07_n05 3375.653 -4.315 ma75_dratio_n05_000 0 gratio_0000_00.5 3.015 volaratio_003_004
2025-02-17 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.413 atratio_n002_n001 -13.763 vratio_n025_0000 12.9 per_012_015 0.77 pbr_0.6_0.8 3.05 yield_003_3.5 12.75 mratio_0010_0020 3,120億円 3120 mvalue_01000_05000 2025-02-12 settlement_b06_b04 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.601 貸借 0.188 rstrength_0000_00.2 cont_n2 0.063 -1.476 mrstrength_n002_n001 3359.2 -2.387 ma5_dratio_n05_000 3342.1 -1.888 ma10_dratio_n05_000 3381.08 -3.019 ma25_dratio_n05_000 3432.8 -4.48 ma50_dratio_n05_000 3375.84 -2.869 ma75_dratio_n05_000 1.022 gratio_0001_0002 3.058 volaratio_003_004
2025-02-14 15:30 4631 rela ＤＩＣ プライム（内国株式） -3.06 atratio_n005_n003 -50.236 vratio_n075_n050 13.1 per_012_015 0.78 pbr_0.6_0.8 3.01 yield_003_3.5 12.75 mratio_0010_0020 3,165億円 3165 mvalue_01000_05000 2025-02-12 settlement_b03_b01 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.347 貸借 -2.713 rstrength_n005_n002 cont_none -0.791 -2.269 mrstrength_n005_n002 3375.2 -1.458 ma5_dratio_n05_000 3351.2 -0.752 ma10_dratio_n05_000 3390.72 -1.909 ma25_dratio_n05_000 3432.44 -3.101 ma50_dratio_n05_000 3375.72 -1.473 ma75_dratio_n05_000 -0.758 gratio_n001_n0.5 3.026 volaratio_003_004
2025-02-13 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.419 atratio_0001_0002 34.04 vratio_0025_0050 13.5 per_012_015 0.81 pbr_0.8_001 2.91 yield_2.5_003 12.75 mratio_0010_0020 3,265億円 3265 mvalue_01000_05000 2025-02-12 settlement_b03_b01 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.449 貸借 -0.03 rstrength_n0.2_0000 cont_06 1.278 0.141 mrstrength_0000_00.2 3377.8 1.575 ma5_dratio_000_005 3356.1 2.232 ma10_dratio_000_005 3394.68 1.07 ma25_dratio_000_005 3431.28 -0.008 ma50_dratio_n05_000 3374.88 1.663 ma75_dratio_000_005 -1.626 gratio_n002_n001 6.456 volaratio_005_007
2025-02-12 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.178 atratio_0000_00.5 554.779 vratio_0500_1000 13.3 per_012_015 0.8 pbr_0.8_001 2.96 yield_2.5_003 12.75 mratio_0010_0020 3,219億円 3219 mvalue_01000_05000 2025-02-12 settlement_000_000 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.637 貸借 -0.459 rstrength_n0.5_n0.2 cont_05 0.419 -0.241 mrstrength_n0.5_n0.2 3358 0.744 ma5_dratio_000_005 3351.1 0.952 ma10_dratio_000_005 3398.68 -0.461 ma25_dratio_n05_000 3427.06 -1.286 ma50_dratio_n05_000 3372.973 0.297 ma75_dratio_000_005 -0.059 gratio_n0.5_0000 3.695 volaratio_003_004
2025-02-10 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.536 atratio_00.5_0001 -22.562 vratio_n025_0000 20 per_020_025 0.87 pbr_0.8_001 2.96 yield_2.5_003 23.18 mratio_0020_0050 3,213億円 3213 mvalue_01000_05000 2025-02-12 settlement_a01_a03 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.461 貸借 0.075 rstrength_0000_00.2 cont_04 0.036 0.5 mrstrength_00.5_00.7 3340 1.108 ma5_dratio_000_005 3347.4 0.884 ma10_dratio_000_005 3398.16 -0.623 ma25_dratio_n05_000 3424.64 -1.391 ma50_dratio_n05_000 3372.36 0.138 ma75_dratio_000_005 0.06 gratio_0000_00.5 1.017 volaratio_001_1.5
2025-02-07 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.599 atratio_00.5_0001 -1.817 vratio_n025_0000 19.9 per_018_020 0.87 pbr_0.8_001 2.98 yield_2.5_003 23.18 mratio_0020_0050 3,196億円 3196 mvalue_01000_05000 2025-02-12 settlement_a04_a06 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.694 貸借 1.293 rstrength_0001_0002 cont_03 -0.715 1.314 mrstrength_0001_0002 3325 1.023 ma5_dratio_000_005 3348.4 0.317 ma10_dratio_000_005 3398.44 -1.161 ma25_dratio_n05_000 3422.18 -1.846 ma50_dratio_n05_000 3371.32 -0.365 ma75_dratio_n05_000 0.509 gratio_00.5_0001 0.928 volaratio_0.5_001
2025-02-06 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.21 atratio_0000_00.5 -24.485 vratio_n025_0000 19.8 per_018_020 0.86 pbr_0.8_001 2.99 yield_2.5_003 23.18 mratio_0020_0050 3,177億円 3177 mvalue_01000_05000 2025-02-12 settlement_a04_a06 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.34 貸借 -0.13 rstrength_n0.2_0000 cont_02 0.605 -0.395 mrstrength_n0.5_n0.2 3327.2 0.355 ma5_dratio_000_005 3349.5 -0.313 ma10_dratio_n05_000 3399.2 -1.771 ma25_dratio_n05_000 3419.88 -2.365 ma50_dratio_n05_000 3370.64 -0.939 ma75_dratio_n05_000 0.57 gratio_00.5_0001 1.349 volaratio_001_1.5
2025-02-05 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.184 atratio_0001_0002 -6.65 vratio_n025_0000 19.7 per_018_020 0.86 pbr_0.8_001 3 yield_003_3.5 23.18 mratio_0020_0050 3,171億円 3171 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.622 貸借 0.562 rstrength_00.5_00.7 cont_none 0.085 1.099 mrstrength_0001_0002 3334.4 -0.072 ma5_dratio_n05_000 3353.7 -0.647 ma10_dratio_n05_000 3407.28 -2.209 ma25_dratio_n05_000 3417.08 -2.49 ma50_dratio_n05_000 3370.453 -1.141 ma75_dratio_n05_000 0.395 gratio_0000_00.5 1.52 volaratio_1.5_002
2025-02-04 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.273 atratio_n0.5_0000 -34.685 vratio_n050_n025 19.5 per_018_020 0.85 pbr_0.8_001 3.04 yield_003_3.5 23.18 mratio_0020_0050 3,134億円 3134 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.436 貸借 -0.709 rstrength_n001_n0.5 cont_n4 0.722 -0.995 mrstrength_n001_n0.5 3344.2 -1.531 ma5_dratio_n05_000 3359.6 -1.982 ma10_dratio_n05_000 3415.28 -3.58 ma25_dratio_n05_000 3414.5 -3.558 ma50_dratio_n05_000 3370.613 -2.303 ma75_dratio_n05_000 0.727 gratio_00.5_0001 1.463 volaratio_001_1.5
2025-02-03 15:30 4631 rela ＤＩＣ プライム（内国株式） -2.018 atratio_n003_n002 102.212 vratio_0100_0200 19.5 per_018_020 0.86 pbr_0.8_001 3.03 yield_003_3.5 23.06 mratio_0020_0050 3,142億円 3142 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -2.909 貸借 0.891 rstrength_00.7_0001 cont_n3 -2.659 0.641 mrstrength_00.5_00.7 3354.8 -1.574 ma5_dratio_n05_000 3368.8 -1.983 ma10_dratio_n05_000 3425.44 -3.604 ma25_dratio_n05_000 3413.34 -3.262 ma50_dratio_n05_000 3371.893 -2.073 ma75_dratio_n05_000 -1.009 gratio_n002_n001 2.069 volaratio_002_2.5
2025-01-31 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.148 atratio_n0.5_0000 -2.351 vratio_n025_0000 19.9 per_018_020 0.87 pbr_0.8_001 2.97 yield_2.5_003 23.06 mratio_0020_0050 3,207億円 3207 mvalue_01000_05000 2025-02-12 settlement_a10_a12 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.274 貸借 -0.422 rstrength_n0.5_n0.2 cont_n2 0.148 -0.296 mrstrength_n0.5_n0.2 3371.8 -0.053 ma5_dratio_n05_000 3378.3 -0.246 ma10_dratio_n05_000 3436.56 -1.937 ma25_dratio_n05_000 3412.54 -1.247 ma50_dratio_n05_000 3372.733 -0.081 ma75_dratio_n05_000 0 gratio_0000_00.5 0.806 volaratio_0.5_001
2025-01-30 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.177 atratio_n0.5_0000 14.723 vratio_0000_0025 20 per_020_025 0.87 pbr_0.8_001 2.96 yield_2.5_003 23.06 mratio_0020_0050 3,212億円 3212 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.568 貸借 0.391 rstrength_00.2_00.5 cont_none 0.252 -0.429 mrstrength_n0.5_n0.2 3371.8 0.095 ma5_dratio_000_005 3382.3 -0.216 ma10_dratio_n05_000 3445.44 -2.044 ma25_dratio_n05_000 3410.18 -1.032 ma50_dratio_n05_000 3372.453 0.076 ma75_dratio_000_005 -0.592 gratio_n001_n0.5 0.834 volaratio_0.5_001
2025-01-29 15:30 4631 rela ＤＩＣ プライム（内国株式） 1.046 atratio_0001_0002 -32.347 vratio_n050_n025 20 per_020_025 0.88 pbr_0.8_001 2.96 yield_2.5_003 23.06 mratio_0020_0050 3,217億円 3217 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.614 貸借 0.432 rstrength_00.2_00.5 cont_none 1.02 0.026 mrstrength_0000_00.2 3373 0.237 ma5_dratio_000_005 3386.1 -0.151 ma10_dratio_n05_000 3456.72 -2.191 ma25_dratio_n05_000 3407.94 -0.791 ma50_dratio_n05_000 3372.04 0.266 ma75_dratio_000_005 0.359 gratio_0000_00.5 0.895 volaratio_0.5_001
2025-01-28 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.211 atratio_n002_n001 23.283 vratio_0000_0025 19.8 per_018_020 0.87 pbr_0.8_001 2.99 yield_2.5_003 20.28 mratio_0020_0050 3,184億円 3184 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.991 貸借 -0.22 rstrength_n0.5_n0.2 cont_none -1.387 0.176 mrstrength_0000_00.2 3375 -0.859 ma5_dratio_n05_000 3392.8 -1.379 ma10_dratio_n05_000 3466.76 -3.483 ma25_dratio_n05_000 3406.22 -1.768 ma50_dratio_n05_000 3372.147 -0.775 ma75_dratio_n05_000 -0.502 gratio_n001_n0.5 1.288 volaratio_001_1.5
2025-01-27 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.504 atratio_00.5_0001 -2.432 vratio_n025_0000 20 per_020_025 0.88 pbr_0.8_001 2.95 yield_2.5_003 20.28 mratio_0020_0050 3,223億円 3223 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.285 貸借 0.219 rstrength_00.2_00.5 cont_none -0.917 1.421 mrstrength_0001_0002 3382.8 0.124 ma5_dratio_000_005 3409.4 -0.657 ma10_dratio_n05_000 3473.72 -2.496 ma25_dratio_n05_000 3405.34 -0.539 ma50_dratio_n05_000 3371.707 0.454 ma75_dratio_000_005 1.246 gratio_0001_0002 1.425 volaratio_001_1.5
2025-01-24 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.325 atratio_n0.5_0000 37.185 vratio_0025_0050 19.9 per_018_020 0.87 pbr_0.8_001 2.97 yield_2.5_003 20.28 mratio_0020_0050 3,207億円 3207 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.285 貸借 -0.04 rstrength_n0.2_0000 cont_n2 -0.067 -0.258 mrstrength_n0.5_n0.2 3384.8 -0.437 ma5_dratio_n05_000 3424.7 -1.597 ma10_dratio_n05_000 3479.96 -3.16 ma25_dratio_n05_000 3403.14 -0.974 ma50_dratio_n05_000 3370.373 -0.011 ma75_dratio_n05_000 -0.03 gratio_n0.5_0000 1.218 volaratio_001_1.5
2025-01-23 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.295 atratio_n0.5_0000 -43.181 vratio_n050_n025 20 per_020_025 0.88 pbr_0.8_001 2.96 yield_2.5_003 20.28 mratio_0020_0050 3,217億円 3217 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.333 貸借 0.038 rstrength_0000_00.2 cont_none 0.789 -1.084 mrstrength_n002_n001 3392.8 -0.348 ma5_dratio_n05_000 3439.7 -1.707 ma10_dratio_n05_000 3487.56 -3.055 ma25_dratio_n05_000 3401.5 -0.603 ma50_dratio_n05_000 3368.68 0.366 ma75_dratio_000_005 -0.56 gratio_n001_n0.5 0.832 volaratio_0.5_001
2025-01-22 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.177 atratio_0000_00.5 -12.323 vratio_n025_0000 20.1 per_020_025 0.88 pbr_0.8_001 2.95 yield_2.5_003 20.28 mratio_0020_0050 3,227億円 3227 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.838 貸借 -0.661 rstrength_n001_n0.5 cont_none 1.584 -1.407 mrstrength_n002_n001 3399.2 -0.241 ma5_dratio_n05_000 3444.1 -1.542 ma10_dratio_n05_000 3493.16 -2.925 ma25_dratio_n05_000 3400.08 -0.267 ma50_dratio_n05_000 3367.84 0.688 ma75_dratio_000_005 0 gratio_0000_00.5 1.069 volaratio_001_1.5
2025-01-21 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.353 atratio_n0.5_0000 -16.796 vratio_n025_0000 20 per_020_025 0.88 pbr_0.8_001 2.95 yield_2.5_003 20.33 mratio_0020_0050 3,221億円 3221 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.313 貸借 -1.666 rstrength_n002_n001 cont_n6 0.323 -0.676 mrstrength_n001_n0.5 3410.6 -0.751 ma5_dratio_n05_000 3458.1 -2.114 ma10_dratio_n05_000 3498.08 -3.233 ma25_dratio_n05_000 3397.32 -0.363 ma50_dratio_n05_000 3365.867 0.568 ma75_dratio_000_005 0.118 gratio_0000_00.5 1.125 volaratio_001_1.5
2025-01-20 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.381 atratio_n0.5_0000 -11.307 vratio_n025_0000 20.1 per_020_025 0.88 pbr_0.8_001 2.94 yield_2.5_003 20.33 mratio_0020_0050 3,232億円 3232 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.669 貸借 -1.05 rstrength_n002_n001 cont_n5 1.173 -1.554 mrstrength_n002_n001 3436 -1.135 ma5_dratio_n05_000 3456.6 -1.724 ma10_dratio_n05_000 3500.2 -2.948 ma25_dratio_n05_000 3394.36 0.078 ma50_dratio_000_005 3364.2 0.975 ma75_dratio_000_005 -0.264 gratio_n0.5_0000 1.605 volaratio_1.5_002
2025-01-17 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.088 atratio_n0.5_0000 -4.947 vratio_n025_0000 20.2 per_020_025 0.88 pbr_0.8_001 2.93 yield_2.5_003 20.33 mratio_0020_0050 3,245億円 3245 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 0.704 貸借 -0.792 rstrength_n001_n0.5 cont_n4 -0.314 0.226 mrstrength_00.2_00.5 3464.6 -1.576 ma5_dratio_n05_000 3455.3 -1.311 ma10_dratio_n05_000 3503.48 -2.668 ma25_dratio_n05_000 3391.18 0.555 ma50_dratio_000_005 3361.68 1.437 ma75_dratio_000_005 -0.41 gratio_n0.5_0000 1.488 volaratio_001_1.5
2025-01-16 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.015 atratio_n002_n001 7.062 vratio_0000_0025 20.2 per_020_025 0.88 pbr_0.8_001 2.93 yield_2.5_003 20.33 mratio_0020_0050 3,248億円 3248 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.113 貸借 -0.902 rstrength_n001_n0.5 cont_n3 0.333 -1.348 mrstrength_n002_n001 3486.6 -2.111 ma5_dratio_n05_000 3452.1 -1.133 ma10_dratio_n05_000 3504.08 -2.599 ma25_dratio_n05_000 3389.84 0.683 ma50_dratio_000_005 3358.2 1.632 ma75_dratio_000_005 -0.319 gratio_n0.5_0000 1.681 volaratio_1.5_002
2025-01-15 15:30 4631 rela ＤＩＣ プライム（内国株式） -1.822 atratio_n002_n001 -21.711 vratio_n025_0000 20.4 per_020_025 0.89 pbr_0.8_001 2.9 yield_2.5_003 13.63 mratio_0010_0020 3,281億円 3281 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.573 貸借 -1.249 rstrength_n002_n001 cont_n2 -0.077 -1.745 mrstrength_n002_n001 3489 -1.175 ma5_dratio_n05_000 3464.9 -0.488 ma10_dratio_n05_000 3504.84 -1.622 ma25_dratio_n05_000 3387.48 1.787 ma50_dratio_000_005 3354.64 2.783 ma75_dratio_000_005 -0.797 gratio_n001_n0.5 1.928 volaratio_1.5_002
2025-01-14 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.791 atratio_n001_n0.5 3.223 vratio_0000_0025 20.6 per_020_025 0.9 pbr_0.8_001 2.87 yield_2.5_003 13.63 mratio_0010_0020 3,316億円 3316 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.094 貸借 0.303 rstrength_00.2_00.5 cont_none -1.827 1.036 mrstrength_0001_0002 3505.6 0.183 ma5_dratio_000_005 3473.3 1.114 ma10_dratio_000_005 3502.84 0.262 ma25_dratio_000_005 3384.34 3.772 ma50_dratio_000_005 3350.227 4.829 ma75_dratio_000_005 0 gratio_0000_00.5 1.748 volaratio_1.5_002
2025-01-10 15:30 4631 rela ＤＩＣ プライム（内国株式） 0.568 atratio_00.5_0001 -23.819 vratio_n025_0000 20.9 per_020_025 0.92 pbr_0.8_001 2.82 yield_2.5_003 13.63 mratio_0010_0020 3,369億円 3369 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.817 貸借 1.385 rstrength_0001_0002 cont_02 -1.047 1.615 mrstrength_0001_0002 3477.2 1.806 ma5_dratio_000_005 3476.8 1.818 ma10_dratio_000_005 3495.12 1.284 ma25_dratio_000_005 3379.14 4.76 ma50_dratio_000_005 3344.32 5.851 ma75_dratio_005_007 0.881 gratio_00.5_0001 1.508 volaratio_1.5_002
2025-01-09 15:30 4631 rela ＤＩＣ プライム（内国株式） 2.774 atratio_0002_0003 -19.639 vratio_n025_0000 20.8 per_020_025 0.91 pbr_0.8_001 2.84 yield_2.5_003 13.63 mratio_0010_0020 3,350億円 3350 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -0.678 貸借 3.452 rstrength_0002_0005 cont_none -0.94 3.714 mrstrength_0002_0005 3446 2.147 ma5_dratio_000_005 3480.8 1.126 ma10_dratio_000_005 3484.52 1.018 ma25_dratio_000_005 3373.22 4.351 ma50_dratio_000_005 3337.747 5.46 ma75_dratio_005_007 -0.058 gratio_n0.5_0000 3.576 volaratio_003_004
2025-01-08 15:30 4631 rela ＤＩＣ プライム（内国株式） -3.002 atratio_n005_n003 -45.151 vratio_n050_n025 20.3 per_020_025 0.89 pbr_0.8_001 2.92 yield_2.5_003 13.63 mratio_0010_0020 3,259億円 3259 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.876 貸借 -1.126 rstrength_n002_n001 cont_none -0.255 -2.747 mrstrength_n005_n002 3417.6 0.217 ma5_dratio_000_005 3488 -1.806 ma10_dratio_n05_000 3474.16 -1.415 ma25_dratio_n05_000 3368.22 1.686 ma50_dratio_000_005 3331.267 2.814 ma75_dratio_000_005 -1.586 gratio_n002_n001 2.577 volaratio_2.5_003
2025-01-07 15:30 4631 rela ＤＩＣ プライム（内国株式） 4.777 atratio_0003_0005 187.827 vratio_0100_0200 20.9 per_020_025 0.91 pbr_0.8_001 2.83 yield_2.5_003 13.63 mratio_0010_0020 3,360億円 3360 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ 1.273 貸借 3.504 rstrength_0002_0005 cont_none 1.975 2.802 mrstrength_0002_0005 3440.8 2.621 ma5_dratio_000_005 3511.2 0.564 ma10_dratio_000_005 3467.88 1.82 ma25_dratio_000_005 3364.98 4.934 ma50_dratio_000_005 3326.293 6.154 ma75_dratio_005_007 6.795 gratio_0005_0010 4.897 volaratio_004_005
2025-01-06 15:30 4631 rela ＤＩＣ プライム（内国株式） -0.414 atratio_n0.5_0000 15.201 vratio_0000_0025 19.9 per_018_020 0.87 pbr_0.8_001 2.97 yield_2.5_003 8.69 mratio_0005_0010 3,207億円 3207 mvalue_01000_05000 settlement_none 4634;4188;4208 ａｒｔｉｅｎ;三菱ケミＧ;ＵＢＥ -1.143 貸借 0.729 rstrength_00.7_0001 cont_none -1.473 1.059 mrstrength_0001_0002 3441 -2.063 ma5_dratio_n05_000 3521.3 -4.297 ma10_dratio_n05_000 3455.44 -2.473 ma25_dratio_n05_000 3360.12 0.294 ma50_dratio_000_005 3320.173 1.501 ma75_dratio_000_005 -0.709 gratio_n001_n0.5 1.525 volaratio_1.5_002