Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-91.905 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
|
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.71 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
483.333 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.003 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.357 |
mrstrength_n0.5_n0.2 |
1407.2 |
0.128 |
ma5_dratio_000_005 |
1400.8 |
0.585 |
ma10_dratio_000_005 |
1384.68 |
1.756 |
ma25_dratio_000_005 |
1399 |
0.715 |
ma50_dratio_000_005 |
1411.373 |
-0.168 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.71 |
atratio_00.5_0001 |
157.143 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.478 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.903 |
mrstrength_00.7_0001 |
1403 |
1.069 |
ma5_dratio_000_005 |
1398 |
1.431 |
ma10_dratio_000_005 |
1383.16 |
2.519 |
ma25_dratio_000_005 |
1398.88 |
1.367 |
ma50_dratio_000_005 |
1412.96 |
0.357 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.342 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.51 |
mrstrength_00.5_00.7 |
1398.8 |
0.658 |
ma5_dratio_000_005 |
1394.2 |
0.99 |
ma10_dratio_000_005 |
1381.76 |
1.899 |
ma25_dratio_000_005 |
1398.66 |
0.668 |
ma50_dratio_000_005 |
1414.093 |
-0.431 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-56.25 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.1 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.599 |
mrstrength_00.5_00.7 |
1396.8 |
0.73 |
ma5_dratio_000_005 |
1391.2 |
1.136 |
ma10_dratio_000_005 |
1380.4 |
1.927 |
ma25_dratio_000_005 |
1398.54 |
0.605 |
ma50_dratio_000_005 |
1415.24 |
-0.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-08 |
14:49 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.295 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.177 |
mrstrength_0000_00.2 |
1394.4 |
-0.029 |
ma5_dratio_n05_000 |
1388.2 |
0.418 |
ma10_dratio_000_005 |
1378.52 |
1.123 |
ma25_dratio_000_005 |
1399.3 |
-0.379 |
ma50_dratio_n05_000 |
1416.253 |
-1.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-07-07 |
14:28 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-90.244 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.145 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.083 |
mrstrength_n0.2_0000 |
1394.4 |
-0.459 |
ma5_dratio_n05_000 |
1386 |
0.144 |
ma10_dratio_000_005 |
1377.16 |
0.787 |
ma25_dratio_000_005 |
1400.42 |
-0.887 |
ma50_dratio_n05_000 |
1417.213 |
-2.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-07-04 |
15:21 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.072 |
atratio_n0.5_0000 |
215.385 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.949 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.135 |
mrstrength_n0.2_0000 |
1393 |
0.287 |
ma5_dratio_000_005 |
1384 |
0.939 |
ma10_dratio_000_005 |
1376.56 |
1.485 |
ma25_dratio_000_005 |
1401.76 |
-0.34 |
ma50_dratio_n05_000 |
1418.333 |
-1.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.563 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.059 |
0.156 |
mrstrength_0000_00.2 |
1389.6 |
0.604 |
ma5_dratio_000_005 |
1382.3 |
1.136 |
ma10_dratio_000_005 |
1381.28 |
1.21 |
ma25_dratio_000_005 |
1402.62 |
-0.329 |
ma50_dratio_n05_000 |
1419.2 |
-1.494 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.942 |
信用 |
-0.87 |
rstrength_n001_n0.5 |
cont_07 |
-0.56 |
0.632 |
mrstrength_00.5_00.7 |
1385.6 |
0.678 |
ma5_dratio_000_005 |
1379.5 |
1.124 |
ma10_dratio_000_005 |
1385.96 |
0.652 |
ma25_dratio_000_005 |
1403.46 |
-0.603 |
ma50_dratio_n05_000 |
1420.027 |
-1.762 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.357 |
信用 |
0.584 |
rstrength_00.5_00.7 |
cont_06 |
-1.238 |
2.179 |
mrstrength_0002_0005 |
1382 |
0.868 |
ma5_dratio_000_005 |
1376.9 |
1.242 |
ma10_dratio_000_005 |
1389.76 |
0.305 |
ma25_dratio_000_005 |
1404.1 |
-0.719 |
ma50_dratio_n05_000 |
1421 |
-1.9 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-22.642 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.124 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.766 |
mrstrength_n001_n0.5 |
1377.6 |
0.247 |
ma5_dratio_000_005 |
1374.6 |
0.466 |
ma10_dratio_000_005 |
1393.4 |
-0.89 |
ma25_dratio_n05_000 |
1404.42 |
-1.668 |
ma50_dratio_n05_000 |
1421.587 |
-2.855 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
562.5 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.711 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.285 |
mrstrength_n002_n001 |
1375 |
0.364 |
ma5_dratio_000_005 |
1373.5 |
0.473 |
ma10_dratio_000_005 |
1397.16 |
-1.228 |
ma25_dratio_n05_000 |
1405.12 |
-1.788 |
ma50_dratio_n05_000 |
1422.347 |
-2.977 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.363 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.577 |
mrstrength_n002_n001 |
1375 |
0.218 |
ma5_dratio_000_005 |
1372.3 |
0.415 |
ma10_dratio_000_005 |
1400.08 |
-1.577 |
ma25_dratio_n05_000 |
1405.92 |
-1.986 |
ma50_dratio_n05_000 |
1423.28 |
-3.181 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.099 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.027 |
mrstrength_n0.2_0000 |
1373.4 |
0.262 |
ma5_dratio_000_005 |
1372.2 |
0.35 |
ma10_dratio_000_005 |
1402.48 |
-1.817 |
ma25_dratio_n05_000 |
1406.52 |
-2.099 |
ma50_dratio_n05_000 |
1424.307 |
-3.321 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.511 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-78.082 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.061 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.846 |
mrstrength_n001_n0.5 |
1371.8 |
0.015 |
ma5_dratio_000_005 |
1372 |
0 |
ma10_dratio_000_005 |
1405.16 |
-2.36 |
ma25_dratio_n05_000 |
1406.96 |
-2.485 |
ma50_dratio_n05_000 |
1425.52 |
-3.754 |
ma75_dratio_n05_000 |
1.243 |
gratio_0001_0002 |
0.948 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-14.118 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.354 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.742 |
mrstrength_n001_n0.5 |
1371.6 |
-0.262 |
ma5_dratio_n05_000 |
1372.1 |
-0.299 |
ma10_dratio_n05_000 |
1407.16 |
-2.783 |
ma25_dratio_n05_000 |
1407.92 |
-2.835 |
ma50_dratio_n05_000 |
1426.573 |
-4.106 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
73.469 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.527 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.951 |
mrstrength_00.7_0001 |
1372 |
0.583 |
ma5_dratio_000_005 |
1372.4 |
0.554 |
ma10_dratio_000_005 |
1408.84 |
-2.047 |
ma25_dratio_n05_000 |
1406.82 |
-1.906 |
ma50_dratio_n05_000 |
1427.92 |
-3.356 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-19.672 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.777 |
信用 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-1.02 |
1.093 |
mrstrength_0001_0002 |
1369.6 |
0.029 |
ma5_dratio_000_005 |
1372.7 |
-0.197 |
ma10_dratio_n05_000 |
1409.4 |
-2.796 |
ma25_dratio_n05_000 |
1406.42 |
-2.59 |
ma50_dratio_n05_000 |
1428.907 |
-4.123 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
306.667 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.602 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.05 |
mrstrength_n002_n001 |
1371 |
-0.146 |
ma5_dratio_n05_000 |
1373.1 |
-0.299 |
ma10_dratio_n05_000 |
1409.96 |
-2.905 |
ma25_dratio_n05_000 |
1406.8 |
-2.687 |
ma50_dratio_n05_000 |
1429.72 |
-4.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.153 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.515 |
mrstrength_n001_n0.5 |
1372.2 |
-0.087 |
ma5_dratio_n05_000 |
1372.2 |
-0.087 |
ma10_dratio_n05_000 |
1410.16 |
-2.777 |
ma25_dratio_n05_000 |
1407.82 |
-2.615 |
ma50_dratio_n05_000 |
1430.533 |
-4.162 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.293 |
volaratio_000_0.5 |
| 2025-06-16 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-13.043 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.125 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.115 |
mrstrength_n002_n001 |
1372.6 |
-0.189 |
ma5_dratio_n05_000 |
1371.1 |
-0.08 |
ma10_dratio_n05_000 |
1410.76 |
-2.889 |
ma25_dratio_n05_000 |
1409.84 |
-2.826 |
ma50_dratio_n05_000 |
1431.36 |
-4.287 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
0.438 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
43.75 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.703 |
信用 |
1.049 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.234 |
mrstrength_00.2_00.5 |
1372.8 |
-0.35 |
ma5_dratio_n05_000 |
1371.4 |
-0.248 |
ma10_dratio_n05_000 |
1411.32 |
-3.069 |
ma25_dratio_n05_000 |
1412.4 |
-3.144 |
ma50_dratio_n05_000 |
1432.227 |
-4.484 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.349 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.791 |
mrstrength_00.7_0001 |
1375.8 |
0.087 |
ma5_dratio_000_005 |
1386.1 |
-0.657 |
ma10_dratio_n05_000 |
1412.24 |
-2.495 |
ma25_dratio_n05_000 |
1415.28 |
-2.705 |
ma50_dratio_n05_000 |
1433.187 |
-3.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-37.838 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.764 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.403 |
mrstrength_n0.5_n0.2 |
1375.2 |
-0.015 |
ma5_dratio_n05_000 |
1399.9 |
-1.779 |
ma10_dratio_n05_000 |
1412.6 |
-2.662 |
ma25_dratio_n05_000 |
1418.36 |
-3.057 |
ma50_dratio_n05_000 |
1434.293 |
-4.134 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-53.165 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.109 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.177 |
mrstrength_n0.2_0000 |
1372.2 |
0.058 |
ma5_dratio_000_005 |
1411.4 |
-2.721 |
ma10_dratio_n05_000 |
1412.6 |
-2.803 |
ma25_dratio_n05_000 |
1421.58 |
-3.417 |
ma50_dratio_n05_000 |
1435.427 |
-4.349 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.868 |
atratio_n001_n0.5 |
64.583 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.447 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.787 |
mrstrength_n002_n001 |
1369.6 |
0.102 |
ma5_dratio_000_005 |
1422.6 |
-3.627 |
ma10_dratio_n05_000 |
1413.32 |
-2.994 |
ma25_dratio_n05_000 |
1424.72 |
-3.771 |
ma50_dratio_n05_000 |
1436.56 |
-4.564 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-06-06 |
15:22 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-71.257 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.23 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
0.157 |
mrstrength_0000_00.2 |
1370 |
0.949 |
ma5_dratio_000_005 |
1433 |
-3.489 |
ma10_dratio_n05_000 |
1414.6 |
-2.234 |
ma25_dratio_n05_000 |
1427.86 |
-3.142 |
ma50_dratio_n05_000 |
1437.413 |
-3.785 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-05 |
15:22 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
67 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.213 |
信用 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.54 |
mrstrength_0001_0002 |
1396.4 |
-1.604 |
ma5_dratio_n05_000 |
1440 |
-4.583 |
ma10_dratio_n05_000 |
1415.56 |
-2.936 |
ma25_dratio_n05_000 |
1430.26 |
-3.934 |
ma50_dratio_n05_000 |
1438.2 |
-4.464 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-06-04 |
15:22 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.949 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.075 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1424.6 |
-4.535 |
ma5_dratio_n05_000 |
1446.4 |
-5.973 |
ma10_dratio_n07_n05 |
1416.68 |
-4.001 |
ma25_dratio_n05_000 |
1432.66 |
-5.072 |
ma50_dratio_n07_n05 |
1438.96 |
-5.487 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-66.197 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-30 |
settlement_b06_b04 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.288 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.883 |
mrstrength_n001_n0.5 |
1450.6 |
-6.246 |
ma5_dratio_n07_n05 |
1454.8 |
-6.516 |
ma10_dratio_n07_n05 |
1420.08 |
-4.231 |
ma25_dratio_n05_000 |
1435.12 |
-5.234 |
ma50_dratio_n07_n05 |
1439.893 |
-5.549 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-9.373 |
atratio_n010_n005 |
191.167 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-30 |
settlement_b03_b01 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.663 |
信用 |
-8.71 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-8.071 |
mrstrength_n010_n005 |
1475.6 |
-6.953 |
ma5_dratio_n07_n05 |
1461 |
-6.023 |
ma10_dratio_n07_n05 |
1423.68 |
-3.56 |
ma25_dratio_n05_000 |
1437.24 |
-4.47 |
ma50_dratio_n05_000 |
1440.627 |
-4.694 |
ma75_dratio_n05_000 |
-6.799 |
gratio_n010_n005 |
3.367 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
166.387 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-30 |
settlement_000_000 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.17 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1496 |
1.27 |
ma5_dratio_000_005 |
1464.7 |
3.434 |
ma10_dratio_000_005 |
1426.96 |
6.17 |
ma25_dratio_005_007 |
1439.22 |
5.265 |
ma50_dratio_005_007 |
1441.267 |
5.116 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
3.061 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
-16.197 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.221 |
信用 |
1.899 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.206 |
mrstrength_n0.5_n0.2 |
1483.6 |
2.116 |
ma5_dratio_000_005 |
1452.6 |
4.296 |
ma10_dratio_000_005 |
1423.96 |
6.393 |
ma25_dratio_005_007 |
1438.16 |
5.343 |
ma50_dratio_005_007 |
1439.733 |
5.228 |
ma75_dratio_005_007 |
0.268 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
-9.554 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.58 |
信用 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.342 |
mrstrength_00.2_00.5 |
1468.2 |
1.485 |
ma5_dratio_000_005 |
1439.5 |
3.508 |
ma10_dratio_000_005 |
1420.96 |
4.859 |
ma25_dratio_000_005 |
1437.06 |
3.684 |
ma50_dratio_000_005 |
1438.133 |
3.607 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
24.603 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.456 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.165 |
mrstrength_0000_00.2 |
1459 |
1.782 |
ma5_dratio_000_005 |
1427.9 |
3.999 |
ma10_dratio_000_005 |
1418.44 |
4.692 |
ma25_dratio_000_005 |
1436.62 |
3.368 |
ma50_dratio_000_005 |
1436.76 |
3.358 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.514 |
atratio_0001_0002 |
13.514 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a04_a06 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.344 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.515 |
mrstrength_00.5_00.7 |
1446.4 |
1.977 |
ma5_dratio_000_005 |
1418 |
4.02 |
ma10_dratio_000_005 |
1415.44 |
4.208 |
ma25_dratio_000_005 |
1435.68 |
2.739 |
ma50_dratio_000_005 |
1435.453 |
2.755 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-4.31 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.646 |
信用 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.571 |
mrstrength_00.5_00.7 |
1433.4 |
1.367 |
ma5_dratio_000_005 |
1408.9 |
3.13 |
ma10_dratio_000_005 |
1413.08 |
2.825 |
ma25_dratio_000_005 |
1434.94 |
1.259 |
ma50_dratio_000_005 |
1434.187 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
81.25 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.82 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.423 |
mrstrength_00.2_00.5 |
1421.6 |
1.154 |
ma5_dratio_000_005 |
1402.7 |
2.517 |
ma10_dratio_000_005 |
1411.76 |
1.859 |
ma25_dratio_000_005 |
1434.88 |
0.217 |
ma50_dratio_000_005 |
1433.107 |
0.341 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.547 |
atratio_0001_0002 |
72.973 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.009 |
信用 |
1.556 |
rstrength_0001_0002 |
cont_05 |
-0.614 |
2.161 |
mrstrength_0002_0005 |
1410.8 |
2.353 |
ma5_dratio_000_005 |
1397.5 |
3.327 |
ma10_dratio_000_005 |
1410.56 |
2.371 |
ma25_dratio_000_005 |
1435.22 |
0.612 |
ma50_dratio_000_005 |
1432.267 |
0.819 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
42.308 |
vratio_0025_0050 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a10_a12 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.745 |
信用 |
1.596 |
rstrength_0001_0002 |
cont_04 |
0.082 |
0.769 |
mrstrength_00.7_0001 |
1396.8 |
1.804 |
ma5_dratio_000_005 |
1390.6 |
2.258 |
ma10_dratio_000_005 |
1408.76 |
0.94 |
ma25_dratio_000_005 |
1435.7 |
-0.954 |
ma50_dratio_n05_000 |
1431.253 |
-0.646 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.148 |
atratio_0001_0002 |
-49.02 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a10_a12 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.61 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.824 |
mrstrength_0001_0002 |
1389.6 |
1.468 |
ma5_dratio_000_005 |
1387.5 |
1.622 |
ma10_dratio_000_005 |
1408.68 |
0.094 |
ma25_dratio_000_005 |
1436.28 |
-1.83 |
ma50_dratio_n05_000 |
1430.427 |
-1.428 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a13_a15 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.147 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.728 |
mrstrength_00.7_0001 |
1384.4 |
0.693 |
ma5_dratio_000_005 |
1386.8 |
0.519 |
ma10_dratio_000_005 |
1404.8 |
-0.769 |
ma25_dratio_n05_000 |
1437.46 |
-3.023 |
ma50_dratio_n05_000 |
1429.44 |
-2.479 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a13_a15 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.813 |
信用 |
1.541 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.705 |
mrstrength_0001_0002 |
1383.8 |
0.014 |
ma5_dratio_000_005 |
1388.1 |
-0.295 |
ma10_dratio_n05_000 |
1403.44 |
-1.385 |
ma25_dratio_n05_000 |
1438.66 |
-3.799 |
ma50_dratio_n05_000 |
1428.587 |
-3.121 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.899 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.722 |
mrstrength_n001_n0.5 |
1384.2 |
-0.737 |
ma5_dratio_n05_000 |
1389.9 |
-1.144 |
ma10_dratio_n05_000 |
1403.64 |
-2.112 |
ma25_dratio_n05_000 |
1439.6 |
-4.557 |
ma50_dratio_n05_000 |
1427.827 |
-3.77 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-91.765 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.498 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.287 |
mrstrength_n002_n001 |
1384.4 |
0.116 |
ma5_dratio_000_005 |
1397 |
-0.787 |
ma10_dratio_n05_000 |
1405.48 |
-1.386 |
ma25_dratio_n05_000 |
1440.72 |
-3.798 |
ma50_dratio_n05_000 |
1427.173 |
-2.885 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
1600 |
vratio_1000_2000 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.387 |
信用 |
-1.89 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.879 |
mrstrength_n001_n0.5 |
1385.4 |
-0.101 |
ma5_dratio_n05_000 |
1403.4 |
-1.382 |
ma10_dratio_n05_000 |
1408.92 |
-1.769 |
ma25_dratio_n05_000 |
1441.66 |
-4 |
ma50_dratio_n05_000 |
1426.333 |
-2.968 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
3.753 |
volaratio_003_004 |
| 2025-05-09 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.896 |
信用 |
-1.535 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.195 |
mrstrength_n002_n001 |
1389.2 |
0.13 |
ma5_dratio_000_005 |
1410.5 |
-1.382 |
ma10_dratio_n05_000 |
1413.48 |
-1.59 |
ma25_dratio_n05_000 |
1442.68 |
-3.582 |
ma50_dratio_n05_000 |
1425.347 |
-2.41 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
0.36 |
volaratio_000_0.5 |
| 2025-05-08 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-20.455 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.567 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.395 |
mrstrength_00.2_00.5 |
1392.4 |
-0.46 |
ma5_dratio_n05_000 |
1415.4 |
-2.077 |
ma10_dratio_n05_000 |
1418.32 |
-2.279 |
ma25_dratio_n05_000 |
1443.66 |
-3.994 |
ma50_dratio_n05_000 |
1424.4 |
-2.696 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-07 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.15 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.081 |
信用 |
-1.231 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.011 |
mrstrength_n002_n001 |
1395.6 |
-1.476 |
ma5_dratio_n05_000 |
1420.8 |
-3.224 |
ma10_dratio_n05_000 |
1424.12 |
-3.449 |
ma25_dratio_n05_000 |
1445.14 |
-4.854 |
ma50_dratio_n05_000 |
1423.693 |
-3.42 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
47.368 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.542 |
信用 |
-1.397 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.893 |
mrstrength_n002_n001 |
1409.6 |
-1.32 |
ma5_dratio_n05_000 |
1426 |
-2.454 |
ma10_dratio_n05_000 |
1430.56 |
-2.765 |
ma25_dratio_n05_000 |
1446.84 |
-3.859 |
ma50_dratio_n05_000 |
1423.573 |
-2.288 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-05-01 |
14:01 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-24 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.096 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.413 |
mrstrength_n002_n001 |
1421.4 |
-1.294 |
ma5_dratio_n05_000 |
1427.9 |
-1.744 |
ma10_dratio_n05_000 |
1436.12 |
-2.306 |
ma25_dratio_n05_000 |
1448.18 |
-3.12 |
ma50_dratio_n05_000 |
1423.307 |
-1.427 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
0.071 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-69.136 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-30 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.513 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.216 |
mrstrength_n0.5_n0.2 |
1431.8 |
-1.732 |
ma5_dratio_n05_000 |
1429.2 |
-1.553 |
ma10_dratio_n05_000 |
1441.12 |
-2.368 |
ma25_dratio_n05_000 |
1448.82 |
-2.886 |
ma50_dratio_n05_000 |
1422.76 |
-1.108 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-2.976 |
atratio_n003_n002 |
-23.585 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.596 |
信用 |
-2.38 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-3.352 |
mrstrength_n005_n002 |
1438.4 |
-2.531 |
ma5_dratio_n05_000 |
1430.5 |
-1.992 |
ma10_dratio_n05_000 |
1444.96 |
-2.973 |
ma25_dratio_n05_000 |
1449.52 |
-3.278 |
ma50_dratio_n05_000 |
1422.12 |
-1.415 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
3.394 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
1225 |
vratio_1000_2000 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.962 |
信用 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.247 |
mrstrength_n005_n002 |
1446 |
-0.069 |
ma5_dratio_n05_000 |
1431.1 |
0.971 |
ma10_dratio_000_005 |
1448.64 |
-0.251 |
ma25_dratio_n05_000 |
1450.1 |
-0.352 |
ma50_dratio_n05_000 |
1421.573 |
1.648 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.423 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.833 |
mrstrength_n001_n0.5 |
1442.4 |
0.527 |
ma5_dratio_000_005 |
1426.5 |
1.647 |
ma10_dratio_000_005 |
1450.16 |
-0.011 |
ma25_dratio_n05_000 |
1449.8 |
0.014 |
ma50_dratio_000_005 |
1420.573 |
2.071 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-65.714 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.169 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
1.894 |
-0.852 |
mrstrength_n001_n0.5 |
1434.4 |
1.436 |
ma5_dratio_000_005 |
1423.5 |
2.213 |
ma10_dratio_000_005 |
1450.8 |
0.289 |
ma25_dratio_000_005 |
1449.1 |
0.407 |
ma50_dratio_000_005 |
1419.507 |
2.5 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.833 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.632 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1426.6 |
0.939 |
ma5_dratio_000_005 |
1409.3 |
2.178 |
ma10_dratio_000_005 |
1451.48 |
-0.791 |
ma25_dratio_n05_000 |
1448.42 |
-0.581 |
ma50_dratio_n05_000 |
1417.787 |
1.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.169 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.208 |
mrstrength_0002_0005 |
1422.6 |
1.223 |
ma5_dratio_000_005 |
1401.3 |
2.762 |
ma10_dratio_000_005 |
1452.36 |
-0.851 |
ma25_dratio_n05_000 |
1447.62 |
-0.526 |
ma50_dratio_n05_000 |
1416.133 |
1.685 |
ma75_dratio_000_005 |
0.981 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
450 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.684 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.18 |
mrstrength_0000_00.2 |
1416.2 |
0.763 |
ma5_dratio_000_005 |
1396.2 |
2.206 |
ma10_dratio_000_005 |
1453.16 |
-1.8 |
ma25_dratio_n05_000 |
1446.72 |
-1.363 |
ma50_dratio_n05_000 |
1414.373 |
0.893 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-90.476 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.872 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.772 |
mrstrength_n002_n001 |
1410.6 |
-0.043 |
ma5_dratio_n05_000 |
1395.5 |
1.039 |
ma10_dratio_000_005 |
1454.8 |
-3.079 |
ma25_dratio_n05_000 |
1445.92 |
-2.484 |
ma50_dratio_n05_000 |
1412.867 |
-0.203 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
0.855 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
162.5 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.154 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.731 |
mrstrength_00.7_0001 |
1412.6 |
0.241 |
ma5_dratio_000_005 |
1401.7 |
1.02 |
ma10_dratio_000_005 |
1455.92 |
-2.742 |
ma25_dratio_n05_000 |
1445.46 |
-2.038 |
ma50_dratio_n05_000 |
1411.413 |
0.325 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
-48.387 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.212 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.013 |
mrstrength_0000_00.2 |
1392 |
2.011 |
ma5_dratio_000_005 |
1409.9 |
0.716 |
ma10_dratio_000_005 |
1456.8 |
-2.526 |
ma25_dratio_n05_000 |
1444.74 |
-1.712 |
ma50_dratio_n05_000 |
1409.893 |
0.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-51.562 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.096 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.538 |
mrstrength_n001_n0.5 |
1380 |
2.029 |
ma5_dratio_000_005 |
1419.1 |
-0.782 |
ma10_dratio_n05_000 |
1458 |
-3.429 |
ma25_dratio_n05_000 |
1443.78 |
-2.478 |
ma50_dratio_n05_000 |
1408.427 |
-0.03 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.479 |
atratio_n002_n001 |
146.154 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.325 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.478 |
mrstrength_0001_0002 |
1376.2 |
1.657 |
ma5_dratio_000_005 |
1431.4 |
-2.264 |
ma10_dratio_n05_000 |
1459.88 |
-4.17 |
ma25_dratio_n05_000 |
1443.12 |
-3.057 |
ma50_dratio_n05_000 |
1407.28 |
-0.588 |
ma75_dratio_n05_000 |
-6.338 |
gratio_n010_n005 |
5.585 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
8.149 |
atratio_0005_0010 |
-52.727 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
6.09 |
信用 |
2.059 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.979 |
mrstrength_n001_n0.5 |
1380.4 |
2.869 |
ma5_dratio_000_005 |
1445.1 |
-1.737 |
ma10_dratio_n05_000 |
1462.64 |
-2.915 |
ma25_dratio_n05_000 |
1442.5 |
-1.56 |
ma50_dratio_n05_000 |
1406.093 |
0.989 |
ma75_dratio_000_005 |
3.732 |
gratio_0003_0005 |
4.626 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-3.456 |
atratio_n005_n003 |
-15.385 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-3.752 |
信用 |
0.296 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-3.934 |
0.478 |
mrstrength_00.2_00.5 |
1390.8 |
-5.594 |
ma5_dratio_n07_n05 |
1456.1 |
-9.828 |
ma10_dratio_n10_n07 |
1463.88 |
-10.307 |
ma25_dratio_n15_n10 |
1441.3 |
-8.902 |
ma50_dratio_n10_n07 |
1404.88 |
-6.54 |
ma75_dratio_n07_n05 |
-0.882 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-04-08 |
15:21 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-2.088 |
atratio_n003_n002 |
-48.413 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
6.188 |
信用 |
-8.276 |
rstrength_n010_n005 |
cont_n7 |
6.025 |
-8.113 |
mrstrength_n010_n005 |
1427.8 |
-4.749 |
ma5_dratio_n05_000 |
1477.6 |
-7.959 |
ma10_dratio_n10_n07 |
1470.12 |
-7.491 |
ma25_dratio_n10_n07 |
1441.76 |
-5.671 |
ma50_dratio_n07_n05 |
1405.16 |
-3.214 |
ma75_dratio_n05_000 |
2.16 |
gratio_0002_0003 |
4.415 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-2.183 |
atratio_n003_n002 |
38.462 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-7.151 |
信用 |
4.968 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
5.644 |
mrstrength_0005_0010 |
1458.2 |
-4.746 |
ma5_dratio_n05_000 |
1491.9 |
-6.897 |
ma10_dratio_n07_n05 |
1473.88 |
-5.759 |
ma25_dratio_n07_n05 |
1441.16 |
-3.619 |
ma50_dratio_n05_000 |
1404.453 |
-1.1 |
ma75_dratio_n05_000 |
-8.38 |
gratio_n010_n005 |
10.846 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-3.533 |
atratio_n005_n003 |
56.897 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-5.035 |
信用 |
1.502 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-0.783 |
mrstrength_n001_n0.5 |
1486.6 |
-4.48 |
ma5_dratio_n05_000 |
1502.4 |
-5.485 |
ma10_dratio_n07_n05 |
1475.56 |
-3.765 |
ma25_dratio_n05_000 |
1439.92 |
-1.383 |
ma50_dratio_n05_000 |
1403.533 |
1.173 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
5.331 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.736 |
atratio_n002_n001 |
107.143 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-3.42 |
信用 |
1.684 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.035 |
mrstrength_0001_0002 |
1509.8 |
-2.504 |
ma5_dratio_n05_000 |
1508.7 |
-2.433 |
ma10_dratio_n05_000 |
1475.96 |
-0.268 |
ma25_dratio_n05_000 |
1438.02 |
2.363 |
ma50_dratio_000_005 |
1402.187 |
4.979 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
3.043 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
86.667 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.192 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_n3 |
0.285 |
-1.211 |
mrstrength_n002_n001 |
1521.4 |
-1.538 |
ma5_dratio_n05_000 |
1508.1 |
-0.67 |
ma10_dratio_n05_000 |
1474.4 |
1.601 |
ma25_dratio_000_005 |
1435.04 |
4.387 |
ma50_dratio_000_005 |
1400.027 |
6.998 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-68.75 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.014 |
信用 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.26 |
mrstrength_n002_n001 |
1527.4 |
-1.008 |
ma5_dratio_n05_000 |
1505.5 |
0.432 |
ma10_dratio_000_005 |
1471.88 |
2.726 |
ma25_dratio_000_005 |
1431.28 |
5.64 |
ma50_dratio_005_007 |
1397.52 |
8.192 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-50.515 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-2.944 |
信用 |
2.618 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.722 |
mrstrength_0002_0005 |
1525.6 |
0.354 |
ma5_dratio_000_005 |
1500.5 |
2.033 |
ma10_dratio_000_005 |
1469 |
4.221 |
ma25_dratio_000_005 |
1427.44 |
7.255 |
ma50_dratio_007_010 |
1394.907 |
9.756 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
1285.714 |
vratio_1000_2000 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-3.104 |
信用 |
3.496 |
rstrength_0002_0005 |
cont_06 |
-1.798 |
2.19 |
mrstrength_0002_0005 |
1518.2 |
1.172 |
ma5_dratio_000_005 |
1493.4 |
2.853 |
ma10_dratio_000_005 |
1466.16 |
4.763 |
ma25_dratio_000_005 |
1423.48 |
7.905 |
ma50_dratio_007_010 |
1391.987 |
10.346 |
ma75_dratio_010_015 |
0.654 |
gratio_00.5_0001 |
3.402 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.123 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_05 |
-0.598 |
0.729 |
mrstrength_00.7_0001 |
1507.6 |
1.486 |
ma5_dratio_000_005 |
1486.6 |
2.919 |
ma10_dratio_000_005 |
1463.12 |
4.571 |
ma25_dratio_000_005 |
1420.08 |
7.74 |
ma50_dratio_007_010 |
1389.053 |
10.147 |
ma75_dratio_010_015 |
-0.131 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.663 |
atratio_0001_0002 |
-45.161 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.877 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_04 |
0.653 |
1.01 |
mrstrength_0001_0002 |
1494.8 |
2.221 |
ma5_dratio_000_005 |
1477.4 |
3.425 |
ma10_dratio_000_005 |
1460.24 |
4.64 |
ma25_dratio_000_005 |
1416.9 |
7.841 |
ma50_dratio_007_010 |
1386.2 |
10.229 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
287.5 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.217 |
信用 |
0.819 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.145 |
mrstrength_0000_00.2 |
1483.6 |
1.308 |
ma5_dratio_000_005 |
1468.4 |
2.356 |
ma10_dratio_000_005 |
1456.52 |
3.191 |
ma25_dratio_000_005 |
1413.58 |
6.326 |
ma50_dratio_005_007 |
1383.32 |
8.652 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-73.333 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.365 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.924 |
mrstrength_00.7_0001 |
1475.4 |
1.261 |
ma5_dratio_000_005 |
1463.1 |
2.112 |
ma10_dratio_000_005 |
1454.08 |
2.745 |
ma25_dratio_000_005 |
1410.7 |
5.905 |
ma50_dratio_005_007 |
1380.6 |
8.214 |
ma75_dratio_007_010 |
-0.067 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-03-21 |
13:16 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.16 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.523 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
1.358 |
mrstrength_0001_0002 |
1468.6 |
0.981 |
ma5_dratio_000_005 |
1459.2 |
1.631 |
ma10_dratio_000_005 |
1451.56 |
2.166 |
ma25_dratio_000_005 |
1408.04 |
5.324 |
ma50_dratio_005_007 |
1378.253 |
7.6 |
ma75_dratio_007_010 |
1.501 |
gratio_0001_0002 |
0.877 |
volaratio_0.5_001 |
| 2025-03-19 |
12:53 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.319 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.161 |
mrstrength_n0.2_0000 |
1465.6 |
0.027 |
ma5_dratio_000_005 |
1457.7 |
0.569 |
ma10_dratio_000_005 |
1449.44 |
1.143 |
ma25_dratio_000_005 |
1405.78 |
4.284 |
ma50_dratio_000_005 |
1376.24 |
6.522 |
ma75_dratio_005_007 |
-0.815 |
gratio_n001_n0.5 |
0.411 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-21.053 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.547 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.516 |
mrstrength_n001_n0.5 |
1460 |
0.822 |
ma5_dratio_000_005 |
1456.2 |
1.085 |
ma10_dratio_000_005 |
1447.4 |
1.7 |
ma25_dratio_000_005 |
1403.86 |
4.854 |
ma50_dratio_000_005 |
1374.587 |
7.087 |
ma75_dratio_007_010 |
-0.821 |
gratio_n001_n0.5 |
2.552 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.978 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.79 |
mrstrength_n001_n0.5 |
1453.2 |
0.606 |
ma5_dratio_000_005 |
1455.9 |
0.419 |
ma10_dratio_000_005 |
1445.36 |
1.151 |
ma25_dratio_000_005 |
1400.94 |
4.359 |
ma50_dratio_000_005 |
1372.853 |
6.494 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.281 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.26 |
mrstrength_n002_n001 |
1450.8 |
0.634 |
ma5_dratio_000_005 |
1455.1 |
0.337 |
ma10_dratio_000_005 |
1442.88 |
1.187 |
ma25_dratio_000_005 |
1398.02 |
4.433 |
ma50_dratio_000_005 |
1371.373 |
6.463 |
ma75_dratio_005_007 |
-0.204 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-13 |
13:11 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
2.086 |
atratio_0002_0003 |
-42.857 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.381 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.165 |
mrstrength_0002_0005 |
1449.8 |
1.255 |
ma5_dratio_000_005 |
1452.2 |
1.088 |
ma10_dratio_000_005 |
1440.28 |
1.925 |
ma25_dratio_000_005 |
1394.98 |
5.234 |
ma50_dratio_005_007 |
1369.84 |
7.166 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.601 |
信用 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1449.8 |
-0.814 |
ma5_dratio_n05_000 |
1448.4 |
-0.718 |
ma10_dratio_n05_000 |
1437.04 |
0.067 |
ma25_dratio_000_005 |
1391.9 |
3.312 |
ma50_dratio_000_005 |
1368.36 |
5.089 |
ma75_dratio_005_007 |
-0.07 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |
| 2025-03-11 |
14:27 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.46 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.193 |
mrstrength_n0.2_0000 |
1452.4 |
-0.991 |
ma5_dratio_n05_000 |
1447.9 |
-0.684 |
ma10_dratio_n05_000 |
1435 |
0.209 |
ma25_dratio_000_005 |
1389.16 |
3.516 |
ma50_dratio_000_005 |
1367.107 |
5.186 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
0.139 |
volaratio_000_0.5 |
| 2025-03-10 |
10:07 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
370 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.306 |
信用 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.727 |
mrstrength_n001_n0.5 |
1458.6 |
-0.59 |
ma5_dratio_n05_000 |
1447.6 |
0.166 |
ma10_dratio_000_005 |
1432.68 |
1.209 |
ma25_dratio_000_005 |
1386.44 |
4.584 |
ma50_dratio_000_005 |
1365.867 |
6.16 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-03-07 |
12:49 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
370 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-28 |
settlement_m00_b07 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.411 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.283 |
mrstrength_0001_0002 |
1459.4 |
-0.301 |
ma5_dratio_n05_000 |
1446.6 |
0.581 |
ma10_dratio_000_005 |
1429.56 |
1.78 |
ma25_dratio_000_005 |
1383.64 |
5.157 |
ma50_dratio_005_007 |
1364.467 |
6.635 |
ma75_dratio_005_007 |
-0.954 |
gratio_n001_n0.5 |
0.757 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.172 |
atratio_0001_0002 |
12 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
370 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-28 |
settlement_b06_b04 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.851 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.406 |
mrstrength_00.2_00.5 |
1454.6 |
0.921 |
ma5_dratio_000_005 |
1447.1 |
1.444 |
ma10_dratio_000_005 |
1426.36 |
2.919 |
ma25_dratio_000_005 |
1380.98 |
6.301 |
ma50_dratio_005_007 |
1362.947 |
7.708 |
ma75_dratio_007_010 |
1.309 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-73.404 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
370 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-28 |
settlement_b06_b04 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.717 |
信用 |
-1.942 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.458 |
mrstrength_n002_n001 |
1447 |
0.276 |
ma5_dratio_000_005 |
1446.3 |
0.325 |
ma10_dratio_000_005 |
1422.36 |
2.014 |
ma25_dratio_000_005 |
1377.82 |
5.311 |
ma50_dratio_005_007 |
1361.507 |
6.573 |
ma75_dratio_005_007 |
-0.34 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-17.544 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-28 |
settlement_b06_b04 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.598 |
信用 |
1.63 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
2.234 |
mrstrength_0002_0005 |
1443.4 |
1.774 |
ma5_dratio_000_005 |
1447 |
1.52 |
ma10_dratio_000_005 |
1418.72 |
3.544 |
ma25_dratio_000_005 |
1375.38 |
6.807 |
ma50_dratio_005_007 |
1360.053 |
8.01 |
ma75_dratio_007_010 |
-2.063 |
gratio_n003_n002 |
3.23 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.607 |
atratio_0001_0002 |
-37.363 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-28 |
settlement_b03_b01 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.866 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
1.695 |
-0.088 |
mrstrength_n0.2_0000 |
1436.6 |
1.211 |
ma5_dratio_000_005 |
1443.6 |
0.72 |
ma10_dratio_000_005 |
1413.4 |
2.873 |
ma25_dratio_000_005 |
1372.68 |
5.924 |
ma50_dratio_005_007 |
1358.627 |
7.02 |
ma75_dratio_007_010 |
1.328 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
487.097 |
vratio_0300_0500 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_000_000 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.502 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.947 |
mrstrength_0002_0005 |
1433.8 |
-0.195 |
ma5_dratio_n05_000 |
1442.4 |
-0.79 |
ma10_dratio_n05_000 |
1408.44 |
1.602 |
ma25_dratio_000_005 |
1369.74 |
4.472 |
ma50_dratio_000_005 |
1357.24 |
5.435 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
106.667 |
vratio_0100_0200 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.015 |
信用 |
-1.224 |
rstrength_n002_n001 |
cont_n4 |
0.298 |
-0.507 |
mrstrength_n001_n0.5 |
1439.6 |
-0.667 |
ma5_dratio_n05_000 |
1442.4 |
-0.86 |
ma10_dratio_n05_000 |
1404.28 |
1.832 |
ma25_dratio_000_005 |
1367.52 |
4.569 |
ma50_dratio_000_005 |
1356.213 |
5.441 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.394 |
信用 |
1.255 |
rstrength_0001_0002 |
cont_n3 |
-0.25 |
0.111 |
mrstrength_0000_00.2 |
1445.6 |
-0.872 |
ma5_dratio_n05_000 |
1442.4 |
-0.652 |
ma10_dratio_n05_000 |
1400.08 |
2.351 |
ma25_dratio_000_005 |
1365.3 |
4.959 |
ma50_dratio_000_005 |
1355.16 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-82.759 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a01_a03 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.097 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
1.043 |
mrstrength_0001_0002 |
1450.6 |
-1.075 |
ma5_dratio_n05_000 |
1440.6 |
-0.389 |
ma10_dratio_n05_000 |
1395.68 |
2.817 |
ma25_dratio_000_005 |
1362.84 |
5.295 |
ma50_dratio_005_007 |
1354.053 |
5.978 |
ma75_dratio_005_007 |
-1.319 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
590.476 |
vratio_0500_1000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.029 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.626 |
mrstrength_n002_n001 |
1450.6 |
-0.731 |
ma5_dratio_n05_000 |
1439.2 |
0.056 |
ma10_dratio_000_005 |
1390.68 |
3.546 |
ma25_dratio_000_005 |
1360.34 |
5.856 |
ma50_dratio_005_007 |
1353.533 |
6.388 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-02-20 |
15:10 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.957 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.582 |
信用 |
1.582 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1451 |
0.62 |
ma5_dratio_000_005 |
1435.2 |
1.728 |
ma10_dratio_000_005 |
1385.88 |
5.348 |
ma25_dratio_005_007 |
1357.86 |
7.522 |
ma50_dratio_007_010 |
1353.173 |
7.895 |
ma75_dratio_007_010 |
0.205 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
67.708 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a07_a09 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.677 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.406 |
mrstrength_00.2_00.5 |
1445.2 |
1.024 |
ma5_dratio_000_005 |
1428.7 |
2.191 |
ma10_dratio_000_005 |
1380.8 |
5.736 |
ma25_dratio_005_007 |
1354.9 |
7.757 |
ma50_dratio_007_010 |
1353.04 |
7.905 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
255.556 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a10_a12 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.451 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.358 |
mrstrength_0001_0002 |
1439.2 |
1.306 |
ma5_dratio_000_005 |
1421.4 |
2.575 |
ma10_dratio_000_005 |
1377.04 |
5.879 |
ma25_dratio_005_007 |
1352.02 |
7.839 |
ma50_dratio_007_010 |
1352.387 |
7.809 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-15.625 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a10_a12 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.35 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.548 |
mrstrength_n001_n0.5 |
1430.6 |
0.308 |
ma5_dratio_000_005 |
1414.3 |
1.464 |
ma10_dratio_000_005 |
1373.56 |
4.473 |
ma25_dratio_000_005 |
1349.18 |
6.361 |
ma50_dratio_005_007 |
1351.693 |
6.163 |
ma75_dratio_005_007 |
0.555 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-02-14 |
13:37 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
255.556 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a13_a15 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.231 |
信用 |
1 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
1.56 |
mrstrength_0001_0002 |
1427.8 |
0.995 |
ma5_dratio_000_005 |
1408.8 |
2.357 |
ma10_dratio_000_005 |
1370.64 |
5.206 |
ma25_dratio_005_007 |
1346.72 |
7.075 |
ma50_dratio_007_010 |
1351.4 |
6.704 |
ma75_dratio_005_007 |
0.559 |
gratio_00.5_0001 |
0.418 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-78.571 |
vratio_n100_n075 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a13_a15 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
2.204 |
信用 |
-2.134 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-1.208 |
mrstrength_n002_n001 |
1419.4 |
0.817 |
ma5_dratio_000_005 |
1401.8 |
2.083 |
ma10_dratio_000_005 |
1367.32 |
4.657 |
ma25_dratio_000_005 |
1343.86 |
6.484 |
ma50_dratio_005_007 |
1350.933 |
5.927 |
ma75_dratio_005_007 |
0.28 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.795 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.641 |
mrstrength_00.5_00.7 |
1412.2 |
1.26 |
ma5_dratio_000_005 |
1396.2 |
2.421 |
ma10_dratio_000_005 |
1364.52 |
4.799 |
ma25_dratio_000_005 |
1341.6 |
6.589 |
ma50_dratio_005_007 |
1350.707 |
5.87 |
ma75_dratio_005_007 |
0.848 |
gratio_00.5_0001 |
0.421 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-28 |
settlement_a16_p00 |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
2.109 |
信用 |
-2.531 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.458 |
mrstrength_n0.5_n0.2 |
1403.6 |
0.812 |
ma5_dratio_000_005 |
1390 |
1.799 |
ma10_dratio_000_005 |
1362.12 |
3.882 |
ma25_dratio_000_005 |
1339.64 |
5.625 |
ma50_dratio_005_007 |
1350.427 |
4.782 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-02-07 |
14:57 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.5 |
atratio_0001_0002 |
62.5 |
vratio_0050_0075 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.341 |
信用 |
1.159 |
rstrength_0001_0002 |
cont_06 |
-0.715 |
2.215 |
mrstrength_0002_0005 |
1398 |
1.645 |
ma5_dratio_000_005 |
1384.5 |
2.636 |
ma10_dratio_000_005 |
1360.32 |
4.461 |
ma25_dratio_000_005 |
1338.18 |
6.189 |
ma50_dratio_005_007 |
1350.733 |
5.202 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-02-06 |
14:59 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.298 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_05 |
0.605 |
-0.247 |
mrstrength_n0.5_n0.2 |
1389.8 |
0.734 |
ma5_dratio_000_005 |
1376 |
1.744 |
ma10_dratio_000_005 |
1356.52 |
3.205 |
ma25_dratio_000_005 |
1336.6 |
4.743 |
ma50_dratio_000_005 |
1351.013 |
3.626 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-02-05 |
15:24 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.032 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_04 |
0.085 |
0.492 |
mrstrength_00.2_00.5 |
1384.2 |
0.78 |
ma5_dratio_000_005 |
1369 |
1.899 |
ma10_dratio_000_005 |
1353.16 |
3.092 |
ma25_dratio_000_005 |
1335.62 |
4.446 |
ma50_dratio_000_005 |
1351.68 |
3.205 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.479 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_03 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1380.2 |
0.493 |
ma5_dratio_000_005 |
1362.2 |
1.821 |
ma10_dratio_000_005 |
1349.68 |
2.765 |
ma25_dratio_000_005 |
1334.62 |
3.925 |
ma50_dratio_000_005 |
1352.413 |
2.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.305 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.166 |
mrstrength_0002_0005 |
1376.4 |
0.77 |
ma5_dratio_000_005 |
1356 |
2.286 |
ma10_dratio_000_005 |
1346.76 |
2.988 |
ma25_dratio_000_005 |
1334.02 |
3.971 |
ma50_dratio_000_005 |
1353.347 |
2.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.239 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.435 |
mrstrength_00.2_00.5 |
1371 |
0.656 |
ma5_dratio_000_005 |
1349.6 |
2.253 |
ma10_dratio_000_005 |
1343.32 |
2.731 |
ma25_dratio_000_005 |
1333.16 |
3.513 |
ma50_dratio_000_005 |
1354.453 |
1.886 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.437 |
volaratio_000_0.5 |
| 2025-01-30 |
12:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.312 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.47 |
mrstrength_n0.5_n0.2 |
1362.2 |
0.719 |
ma5_dratio_000_005 |
1342.6 |
2.19 |
ma10_dratio_000_005 |
1340.2 |
2.373 |
ma25_dratio_000_005 |
1332.46 |
2.967 |
ma50_dratio_000_005 |
1355.573 |
1.212 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.313 |
信用 |
0.199 |
rstrength_0000_00.2 |
cont_08_p0 |
1.02 |
-0.508 |
mrstrength_n001_n0.5 |
1353.8 |
1.566 |
ma5_dratio_000_005 |
1337.4 |
2.811 |
ma10_dratio_000_005 |
1337.72 |
2.787 |
ma25_dratio_000_005 |
1331.92 |
3.234 |
ma50_dratio_000_005 |
1356.627 |
1.354 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-01-28 |
14:28 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.153 |
信用 |
0.741 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
1.975 |
mrstrength_0001_0002 |
1344.2 |
1.771 |
ma5_dratio_000_005 |
1333.2 |
2.61 |
ma10_dratio_000_005 |
1335.6 |
2.426 |
ma25_dratio_000_005 |
1331.24 |
2.761 |
ma50_dratio_000_005 |
1357.64 |
0.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
1.796 |
atratio_0001_0002 |
180 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.438 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_06 |
-0.917 |
2.713 |
mrstrength_0002_0005 |
1335.6 |
1.827 |
ma5_dratio_000_005 |
1333 |
2.026 |
ma10_dratio_000_005 |
1333.28 |
2.004 |
ma25_dratio_000_005 |
1331.08 |
2.173 |
ma50_dratio_000_005 |
1358.747 |
0.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.783 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
0.518 |
mrstrength_00.5_00.7 |
1328.2 |
0.587 |
ma5_dratio_000_005 |
1334.1 |
0.142 |
ma10_dratio_000_005 |
1332.04 |
0.297 |
ma25_dratio_000_005 |
1330.72 |
0.397 |
ma50_dratio_000_005 |
1359.813 |
-1.751 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-01-23 |
14:14 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.384 |
信用 |
0.61 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.563 |
mrstrength_n001_n0.5 |
1323 |
0.529 |
ma5_dratio_000_005 |
1336.7 |
-0.501 |
ma10_dratio_n05_000 |
1331.96 |
-0.147 |
ma25_dratio_n05_000 |
1331.24 |
-0.093 |
ma50_dratio_n05_000 |
1361.173 |
-2.29 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-01-22 |
13:40 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
1.096 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.433 |
mrstrength_n002_n001 |
1321 |
0.454 |
ma5_dratio_000_005 |
1339.6 |
-0.941 |
ma10_dratio_n05_000 |
1331.04 |
-0.304 |
ma25_dratio_n05_000 |
1331.64 |
-0.348 |
ma50_dratio_n05_000 |
1362.64 |
-2.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.151 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-94.792 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.895 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.172 |
mrstrength_n0.2_0000 |
1322.2 |
0.212 |
ma5_dratio_000_005 |
1343 |
-1.34 |
ma10_dratio_n05_000 |
1330.76 |
-0.433 |
ma25_dratio_n05_000 |
1332.18 |
-0.539 |
ma50_dratio_n05_000 |
1364.16 |
-2.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.454 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
134.146 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.235 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.181 |
mrstrength_n0.2_0000 |
1330.4 |
-0.556 |
ma5_dratio_n05_000 |
1347.5 |
-1.818 |
ma10_dratio_n05_000 |
1330.52 |
-0.565 |
ma25_dratio_n05_000 |
1332.7 |
-0.728 |
ma50_dratio_n05_000 |
1365.707 |
-3.127 |
ma75_dratio_n05_000 |
1.298 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
32.258 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.294 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-0.444 |
mrstrength_n0.5_n0.2 |
1340 |
-2.239 |
ma5_dratio_n05_000 |
1352.2 |
-3.121 |
ma10_dratio_n05_000 |
1330 |
-1.504 |
ma25_dratio_n05_000 |
1333.24 |
-1.743 |
ma50_dratio_n05_000 |
1367.213 |
-4.185 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
0.383 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-87.6 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.72 |
信用 |
-1.695 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.308 |
mrstrength_n002_n001 |
1350.4 |
-2.251 |
ma5_dratio_n05_000 |
1353.8 |
-2.497 |
ma10_dratio_n05_000 |
1330 |
-0.752 |
ma25_dratio_n05_000 |
1334.96 |
-1.121 |
ma50_dratio_n05_000 |
1368.707 |
-3.559 |
ma75_dratio_n05_000 |
-1.2 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-2.416 |
atratio_n003_n002 |
1288.889 |
vratio_1000_2000 |
10.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.272 |
信用 |
-2.688 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.339 |
mrstrength_n005_n002 |
1358.2 |
-1.855 |
ma5_dratio_n05_000 |
1353.4 |
-1.507 |
ma10_dratio_n05_000 |
1329.84 |
0.238 |
ma25_dratio_000_005 |
1336.82 |
-0.286 |
ma50_dratio_n05_000 |
1369.893 |
-2.693 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
6.667 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.94 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.462 |
mrstrength_0001_0002 |
1363.8 |
0.161 |
ma5_dratio_000_005 |
1350.9 |
1.118 |
ma10_dratio_000_005 |
1329 |
2.784 |
ma25_dratio_000_005 |
1339.16 |
2.004 |
ma50_dratio_000_005 |
1370.88 |
-0.356 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-50.943 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.527 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.708 |
mrstrength_0001_0002 |
1364.6 |
0.469 |
ma5_dratio_000_005 |
1345.7 |
1.88 |
ma10_dratio_000_005 |
1327 |
3.316 |
ma25_dratio_000_005 |
1340.06 |
2.309 |
ma50_dratio_000_005 |
1371.573 |
-0.042 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
1666.667 |
vratio_1000_2000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.159 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.161 |
mrstrength_0001_0002 |
1364.4 |
-0.176 |
ma5_dratio_n05_000 |
1338.7 |
1.74 |
ma10_dratio_000_005 |
1324.8 |
2.808 |
ma25_dratio_000_005 |
1340.76 |
1.584 |
ma50_dratio_000_005 |
1371.92 |
-0.723 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-01-08 |
14:56 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-1.236 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
0.108 |
mrstrength_0000_00.2 |
1357.2 |
0.133 |
ma5_dratio_000_005 |
1332.7 |
1.973 |
ma10_dratio_000_005 |
1322.8 |
2.737 |
ma25_dratio_000_005 |
1341.78 |
1.283 |
ma50_dratio_000_005 |
1372.48 |
-0.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-01-07 |
12:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
0.192 |
信用 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.632 |
mrstrength_n005_n002 |
1348.6 |
0.919 |
ma5_dratio_000_005 |
1327.8 |
2.5 |
ma10_dratio_000_005 |
1320.4 |
3.075 |
ma25_dratio_000_005 |
1342.74 |
1.36 |
ma50_dratio_000_005 |
1373.08 |
-0.88 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4627 rela |
ナトコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4205;4064;4471 |
ゼオン;カーバイド;三洋化 |
-0.486 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_04 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1338 |
2.392 |
ma5_dratio_000_005 |
1323.9 |
3.482 |
ma10_dratio_000_005 |
1318.68 |
3.892 |
ma25_dratio_000_005 |
1343.8 |
1.95 |
ma50_dratio_000_005 |
1374.04 |
-0.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |