Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-22.968 |
vratio_n025_0000 |
22.6 |
per_020_025 |
3.51 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-08-01 |
|
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.77 |
gratio_00.5_0001 |
2.028 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
11.018 |
vratio_0000_0025 |
22.5 |
per_020_025 |
3.5 |
pbr_003_005 |
4.47 |
yield_004_4.5 |
7.43 |
mratio_0005_0010 |
3,790億円 |
3790 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.662 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.742 |
mrstrength_00.7_0001 |
6516 |
-0.399 |
ma5_dratio_n05_000 |
6654 |
-2.465 |
ma10_dratio_n05_000 |
6510 |
-0.307 |
ma25_dratio_n05_000 |
5974.4 |
8.63 |
ma50_dratio_007_010 |
5554.2 |
16.849 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-8.541 |
vratio_n025_0000 |
22.4 |
per_020_025 |
3.48 |
pbr_003_005 |
4.49 |
yield_004_4.5 |
7.43 |
mratio_0005_0010 |
3,773億円 |
3773 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.372 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n5 |
-0.193 |
-0.727 |
mrstrength_n001_n0.5 |
6542 |
-1.253 |
ma5_dratio_n05_000 |
6711 |
-3.74 |
ma10_dratio_n05_000 |
6490.4 |
-0.468 |
ma25_dratio_n05_000 |
5948.4 |
8.601 |
ma50_dratio_007_010 |
5532.533 |
16.764 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-4.491 |
vratio_n025_0000 |
22.6 |
per_020_025 |
3.52 |
pbr_003_005 |
4.45 |
yield_004_4.5 |
7.43 |
mratio_0005_0010 |
3,806億円 |
3806 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.092 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n4 |
-0.439 |
-0.019 |
mrstrength_n0.2_0000 |
6590 |
-1.062 |
ma5_dratio_n05_000 |
6759 |
-3.536 |
ma10_dratio_n05_000 |
6473.2 |
0.723 |
ma25_dratio_000_005 |
5925 |
10.042 |
ma50_dratio_010_015 |
5509.333 |
18.345 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-18.46 |
vratio_n025_0000 |
22.7 |
per_020_025 |
3.53 |
pbr_003_005 |
4.43 |
yield_004_4.5 |
7.43 |
mratio_0005_0010 |
3,823億円 |
3823 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.154 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-0.486 |
mrstrength_n0.5_n0.2 |
6620 |
-1.057 |
ma5_dratio_n05_000 |
6798 |
-3.648 |
ma10_dratio_n05_000 |
6451.2 |
1.531 |
ma25_dratio_000_005 |
5888.2 |
11.239 |
ma50_dratio_010_015 |
5485.067 |
19.415 |
ma75_dratio_015_020 |
-0.152 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-2.407 |
vratio_n025_0000 |
22.8 |
per_020_025 |
3.54 |
pbr_003_005 |
4.42 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
3,829億円 |
3829 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.445 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-1.161 |
mrstrength_n002_n001 |
6684 |
-1.855 |
ma5_dratio_n05_000 |
6824 |
-3.869 |
ma10_dratio_n05_000 |
6431.6 |
1.996 |
ma25_dratio_000_005 |
5850.4 |
12.129 |
ma50_dratio_010_015 |
5452.333 |
20.315 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
9.68 |
vratio_0000_0025 |
23 |
per_020_025 |
3.57 |
pbr_003_005 |
4.38 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
3,864億円 |
3864 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.624 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.633 |
mrstrength_n001_n0.5 |
6792 |
-2.532 |
ma5_dratio_n05_000 |
6843 |
-3.259 |
ma10_dratio_n05_000 |
6407.6 |
3.315 |
ma25_dratio_000_005 |
5811.8 |
13.906 |
ma50_dratio_010_015 |
5419 |
22.163 |
ma75_dratio_020_030 |
0.448 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-49.86 |
vratio_n050_n025 |
23.2 |
per_020_025 |
3.61 |
pbr_003_005 |
4.33 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
3,911億円 |
3911 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.26 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.387 |
mrstrength_00.2_00.5 |
6880 |
-2.616 |
ma5_dratio_n05_000 |
6827 |
-1.86 |
ma10_dratio_n05_000 |
6382.4 |
4.976 |
ma25_dratio_000_005 |
5772.9 |
16.06 |
ma50_dratio_015_020 |
5385.067 |
24.418 |
ma75_dratio_020_030 |
-0.6 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.911 |
atratio_n003_n002 |
68.105 |
vratio_0050_0075 |
23.1 |
per_020_025 |
3.6 |
pbr_003_005 |
4.35 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
3,893億円 |
3893 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.102 |
貸借 |
-4.013 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.97 |
mrstrength_n005_n002 |
6928 |
-3.724 |
ma5_dratio_n05_000 |
6799 |
-1.897 |
ma10_dratio_n05_000 |
6352.4 |
5 |
ma25_dratio_005_007 |
5731.7 |
16.37 |
ma50_dratio_015_020 |
5349.533 |
24.684 |
ma75_dratio_020_030 |
-1.019 |
gratio_n002_n001 |
4.262 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
-50.55 |
vratio_n075_n050 |
23.8 |
per_020_025 |
3.7 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
4,010億円 |
4010 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-1.143 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.679 |
mrstrength_n005_n002 |
6976 |
-1.519 |
ma5_dratio_n05_000 |
6757 |
1.672 |
ma10_dratio_000_005 |
6325.6 |
8.606 |
ma25_dratio_007_010 |
5692.1 |
20.694 |
ma50_dratio_020_030 |
5314.2 |
29.276 |
ma75_dratio_020_030 |
-1.408 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
53.874 |
vratio_0050_0075 |
24.6 |
per_020_025 |
3.83 |
pbr_003_005 |
4.08 |
yield_004_4.5 |
10.04 |
mratio_0010_0020 |
4,144億円 |
4144 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-1.22 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_08_p0 |
-1.238 |
1.805 |
mrstrength_0001_0002 |
6964 |
1.953 |
ma5_dratio_000_005 |
6688 |
6.16 |
ma10_dratio_005_007 |
6300 |
12.698 |
ma25_dratio_010_015 |
5648.2 |
25.704 |
ma50_dratio_020_030 |
5276.067 |
34.57 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
25.338 |
vratio_0025_0050 |
24.5 |
per_020_025 |
3.81 |
pbr_003_005 |
4.11 |
yield_004_4.5 |
10.04 |
mratio_0010_0020 |
4,121億円 |
4121 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.367 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.838 |
0.891 |
mrstrength_00.7_0001 |
6894 |
2.408 |
ma5_dratio_000_005 |
6591 |
7.116 |
ma10_dratio_007_010 |
6225.2 |
13.41 |
ma25_dratio_010_015 |
5598.2 |
26.112 |
ma50_dratio_020_030 |
5234.867 |
34.865 |
ma75_dratio_030_p00 |
0.865 |
gratio_00.5_0001 |
2.861 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-37.197 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.74 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
10.04 |
mratio_0010_0020 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.704 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.43 |
-0.996 |
mrstrength_n001_n0.5 |
6774 |
2.451 |
ma5_dratio_000_005 |
6498 |
6.802 |
ma10_dratio_005_007 |
6150.4 |
12.838 |
ma25_dratio_010_015 |
5549 |
25.068 |
ma50_dratio_020_030 |
5193.867 |
33.619 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
22.332 |
vratio_0000_0025 |
24 |
per_020_025 |
3.73 |
pbr_003_005 |
4.2 |
yield_004_4.5 |
10.04 |
mratio_0010_0020 |
4,033億円 |
4033 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.894 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.65 |
-0.182 |
mrstrength_n0.2_0000 |
6670 |
3.598 |
ma5_dratio_000_005 |
6403 |
7.918 |
ma10_dratio_007_010 |
6078.8 |
13.674 |
ma25_dratio_010_015 |
5502 |
25.591 |
ma50_dratio_020_030 |
5154.6 |
34.055 |
ma75_dratio_030_p00 |
-0.587 |
gratio_n001_n0.5 |
3.397 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-17.388 |
vratio_n025_0000 |
23.6 |
per_020_025 |
3.67 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
10.04 |
mratio_0010_0020 |
3,975億円 |
3975 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.813 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_08_p0 |
0.391 |
0.498 |
mrstrength_00.2_00.5 |
6538 |
4.16 |
ma5_dratio_000_005 |
6324 |
7.685 |
ma10_dratio_007_010 |
6008.8 |
13.334 |
ma25_dratio_010_015 |
5454.3 |
24.856 |
ma50_dratio_020_030 |
5116.533 |
33.098 |
ma75_dratio_030_p00 |
-0.593 |
gratio_n001_n0.5 |
3.172 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
4.489 |
atratio_0003_0005 |
-5.076 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.64 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
9.75 |
mratio_0005_0010 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.352 |
貸借 |
4.137 |
rstrength_0002_0005 |
cont_07 |
1.138 |
3.351 |
mrstrength_0002_0005 |
6412 |
5.271 |
ma5_dratio_005_007 |
6254 |
7.931 |
ma10_dratio_007_010 |
5944.4 |
13.552 |
ma25_dratio_010_015 |
5408.1 |
24.813 |
ma50_dratio_020_030 |
5080.4 |
32.864 |
ma75_dratio_030_p00 |
1.084 |
gratio_0001_0002 |
4.651 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-53.521 |
vratio_n075_n050 |
22.4 |
per_020_025 |
3.48 |
pbr_003_005 |
4.49 |
yield_004_4.5 |
9.75 |
mratio_0005_0010 |
3,771億円 |
3771 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-1.051 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_06 |
-0.128 |
0.751 |
mrstrength_00.7_0001 |
6288 |
2.735 |
ma5_dratio_000_005 |
6174 |
4.632 |
ma10_dratio_000_005 |
5882 |
9.827 |
ma25_dratio_007_010 |
5366.4 |
20.379 |
ma50_dratio_020_030 |
5044.6 |
28.058 |
ma75_dratio_020_030 |
1.246 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
236.138 |
vratio_0200_0300 |
22.3 |
per_020_025 |
3.46 |
pbr_003_005 |
4.52 |
yield_4.5_005 |
9.75 |
mratio_0005_0010 |
3,747億円 |
3747 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.382 |
貸借 |
3.102 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
2.941 |
mrstrength_0002_0005 |
6222 |
3.182 |
ma5_dratio_000_005 |
6128 |
4.765 |
ma10_dratio_000_005 |
5831.2 |
10.097 |
ma25_dratio_010_015 |
5324.4 |
20.577 |
ma50_dratio_020_030 |
5012.2 |
28.087 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.341 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
47.5 |
vratio_0025_0050 |
21.7 |
per_020_025 |
3.37 |
pbr_003_005 |
4.64 |
yield_4.5_005 |
9.75 |
mratio_0005_0010 |
3,648億円 |
3648 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.013 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.153 |
mrstrength_0002_0005 |
6136 |
1.858 |
ma5_dratio_000_005 |
6089 |
2.644 |
ma10_dratio_000_005 |
5782 |
8.094 |
ma25_dratio_007_010 |
5285.6 |
18.246 |
ma50_dratio_015_020 |
4979.867 |
25.505 |
ma75_dratio_020_030 |
-0.485 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-24.782 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.33 |
pbr_003_005 |
4.69 |
yield_4.5_005 |
9.75 |
mratio_0005_0010 |
3,607億円 |
3607 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.426 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.088 |
mrstrength_n0.2_0000 |
6110 |
1.146 |
ma5_dratio_000_005 |
6061 |
1.963 |
ma10_dratio_000_005 |
5738 |
7.703 |
ma25_dratio_007_010 |
5249.1 |
17.734 |
ma50_dratio_015_020 |
4949 |
24.874 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.928 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.31 |
pbr_003_005 |
4.73 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.11 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
6096 |
0.558 |
ma5_dratio_000_005 |
6049 |
1.339 |
ma10_dratio_000_005 |
5690.8 |
7.718 |
ma25_dratio_007_010 |
5220.9 |
17.413 |
ma50_dratio_015_020 |
4920.4 |
24.583 |
ma75_dratio_020_030 |
-1.305 |
gratio_n002_n001 |
2.833 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
23.935 |
vratio_0000_0025 |
21.3 |
per_020_025 |
3.31 |
pbr_003_005 |
4.73 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.322 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.076 |
mrstrength_0001_0002 |
6060 |
1.155 |
ma5_dratio_000_005 |
6032 |
1.625 |
ma10_dratio_000_005 |
5650 |
8.496 |
ma25_dratio_007_010 |
5196.4 |
17.966 |
ma50_dratio_015_020 |
4891.267 |
25.325 |
ma75_dratio_020_030 |
2.17 |
gratio_0002_0003 |
3.14 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
99.402 |
vratio_0075_0100 |
20.8 |
per_020_025 |
3.23 |
pbr_003_005 |
4.84 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,496億円 |
3496 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-1.907 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.236 |
mrstrength_n002_n001 |
6034 |
-0.729 |
ma5_dratio_n05_000 |
6018 |
-0.465 |
ma10_dratio_n05_000 |
5606 |
6.85 |
ma25_dratio_005_007 |
5172.1 |
15.814 |
ma50_dratio_015_020 |
4861.933 |
23.202 |
ma75_dratio_020_030 |
-0.654 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-23.513 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.3 |
pbr_003_005 |
4.74 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,572億円 |
3572 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.324 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.81 |
mrstrength_00.7_0001 |
6042 |
1.291 |
ma5_dratio_000_005 |
6014 |
1.763 |
ma10_dratio_000_005 |
5563.2 |
10.009 |
ma25_dratio_010_015 |
5148.2 |
18.877 |
ma50_dratio_015_020 |
4835.267 |
26.57 |
ma75_dratio_020_030 |
-0.491 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.689 |
atratio_0002_0003 |
-12.209 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.29 |
pbr_003_005 |
4.75 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.462 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.549 |
2.14 |
mrstrength_0002_0005 |
6012 |
1.63 |
ma5_dratio_000_005 |
6002 |
1.799 |
ma10_dratio_000_005 |
5516.4 |
10.761 |
ma25_dratio_010_015 |
5122.2 |
19.285 |
ma50_dratio_015_020 |
4808.067 |
27.078 |
ma75_dratio_020_030 |
0.672 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
26.653 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.21 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.495 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.156 |
mrstrength_n002_n001 |
6002 |
-0.866 |
ma5_dratio_n05_000 |
6014 |
-1.064 |
ma10_dratio_n05_000 |
5472.4 |
8.727 |
ma25_dratio_007_010 |
5096.1 |
16.756 |
ma50_dratio_015_020 |
4781.267 |
24.444 |
ma75_dratio_020_030 |
-0.333 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-28.561 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.24 |
pbr_003_005 |
4.83 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.257 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.417 |
mrstrength_n002_n001 |
6004 |
-0.067 |
ma5_dratio_n05_000 |
5942 |
0.976 |
ma10_dratio_000_005 |
5438.8 |
10.318 |
ma25_dratio_010_015 |
5076.3 |
18.196 |
ma50_dratio_015_020 |
4753 |
26.236 |
ma75_dratio_020_030 |
0.498 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
0.146 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.25 |
pbr_003_005 |
4.81 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.381 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.507 |
mrstrength_00.5_00.7 |
6002 |
0.467 |
ma5_dratio_000_005 |
5861 |
2.883 |
ma10_dratio_000_005 |
5406.4 |
11.534 |
ma25_dratio_010_015 |
5053.6 |
19.321 |
ma50_dratio_015_020 |
4724.867 |
27.623 |
ma75_dratio_020_030 |
-0.67 |
gratio_n001_n0.5 |
2.712 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
-79.064 |
vratio_n100_n075 |
20.9 |
per_020_025 |
3.25 |
pbr_003_005 |
4.81 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-1.445 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.974 |
mrstrength_n001_n0.5 |
5986 |
-0.267 |
ma5_dratio_n05_000 |
5773 |
3.412 |
ma10_dratio_000_005 |
5376.8 |
11.033 |
ma25_dratio_010_015 |
5027.4 |
18.749 |
ma50_dratio_015_020 |
4696.467 |
27.117 |
ma75_dratio_020_030 |
-0.495 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
360.885 |
vratio_0300_0500 |
20.9 |
per_020_025 |
3.25 |
pbr_003_005 |
4.81 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.024 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.875 |
mrstrength_00.7_0001 |
5992 |
1.135 |
ma5_dratio_000_005 |
5692 |
6.465 |
ma10_dratio_005_007 |
5325.2 |
13.799 |
ma25_dratio_010_015 |
5002 |
21.152 |
ma50_dratio_020_030 |
4670.333 |
29.755 |
ma75_dratio_020_030 |
0.336 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-39.712 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.21 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
3,479億円 |
3479 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.965 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.437 |
mrstrength_n0.5_n0.2 |
6026 |
-1.095 |
ma5_dratio_n05_000 |
5606 |
6.315 |
ma10_dratio_005_007 |
5269.2 |
13.11 |
ma25_dratio_010_015 |
4962.7 |
20.096 |
ma50_dratio_020_030 |
4642.333 |
28.384 |
ma75_dratio_020_030 |
-0.167 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-20.122 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.23 |
pbr_003_005 |
4.84 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
3,496億円 |
3496 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.69 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.974 |
mrstrength_0001_0002 |
5880 |
1.871 |
ma5_dratio_000_005 |
5529 |
8.338 |
ma10_dratio_007_010 |
5216 |
14.839 |
ma25_dratio_010_015 |
4924.7 |
21.632 |
ma50_dratio_020_030 |
4615.333 |
29.785 |
ma75_dratio_020_030 |
-1.008 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-73.704 |
vratio_n075_n050 |
20.6 |
per_020_025 |
3.21 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.283 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.384 |
mrstrength_00.2_00.5 |
5720 |
4.021 |
ma5_dratio_000_005 |
5449 |
9.194 |
ma10_dratio_007_010 |
5163.4 |
15.234 |
ma25_dratio_015_020 |
4886.4 |
21.767 |
ma50_dratio_020_030 |
4587.8 |
29.692 |
ma75_dratio_020_030 |
-1.167 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-3.692 |
atratio_n005_n003 |
70.353 |
vratio_0050_0075 |
20.8 |
per_020_025 |
3.24 |
pbr_003_005 |
4.83 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.08 |
貸借 |
-5.772 |
rstrength_n010_n005 |
cont_none |
1.884 |
-5.576 |
mrstrength_n010_n005 |
5560 |
7.914 |
ma5_dratio_007_010 |
5373 |
11.669 |
ma10_dratio_010_015 |
5111 |
17.394 |
ma25_dratio_015_020 |
4848.1 |
23.76 |
ma50_dratio_020_030 |
4560.8 |
31.556 |
ma75_dratio_030_p00 |
-0.321 |
gratio_n0.5_0000 |
4.682 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
19.12 |
atratio_0015_p000 |
1042.042 |
vratio_1000_2000 |
21.6 |
per_020_025 |
3.36 |
pbr_003_005 |
4.65 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
3,636億円 |
3636 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
2.375 |
貸借 |
16.745 |
rstrength_0010_p000 |
cont_03 |
-0.005 |
19.125 |
mrstrength_0010_p000 |
5392 |
15.542 |
ma5_dratio_015_020 |
5288 |
17.814 |
ma10_dratio_015_020 |
5058.6 |
23.157 |
ma25_dratio_020_030 |
4808.5 |
29.562 |
ma50_dratio_020_030 |
4533.067 |
37.435 |
ma75_dratio_030_p00 |
-0.382 |
gratio_n0.5_0000 |
20.039 |
volaratio_020_025 |
| 2025-05-27 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
10.095 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.82 |
pbr_002_003 |
5.54 |
yield_005_p00 |
3.81 |
mratio_0003_0005 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.366 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
0.258 |
mrstrength_00.2_00.5 |
5186 |
0.848 |
ma5_dratio_000_005 |
5165 |
1.258 |
ma10_dratio_000_005 |
4996.4 |
4.675 |
ma25_dratio_000_005 |
4764.1 |
9.779 |
ma50_dratio_007_010 |
4503.467 |
16.133 |
ma75_dratio_015_020 |
0.578 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-10.562 |
vratio_n025_0000 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.81 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.52 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.222 |
mrstrength_n0.5_n0.2 |
5178 |
0.232 |
ma5_dratio_000_005 |
5153 |
0.718 |
ma10_dratio_000_005 |
4971.2 |
4.401 |
ma25_dratio_000_005 |
4739.7 |
9.501 |
ma50_dratio_007_010 |
4488.067 |
15.64 |
ma75_dratio_015_020 |
0.971 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-17.902 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.78 |
pbr_002_003 |
5.63 |
yield_005_p00 |
3.81 |
mratio_0003_0005 |
3,006億円 |
3006 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.631 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.666 |
mrstrength_n001_n0.5 |
5178 |
-0.541 |
ma5_dratio_n05_000 |
5137 |
0.253 |
ma10_dratio_000_005 |
4947.6 |
4.091 |
ma25_dratio_000_005 |
4715.6 |
9.212 |
ma50_dratio_007_010 |
4474.8 |
15.089 |
ma75_dratio_015_020 |
0.388 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
10.681 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.78 |
pbr_002_003 |
5.62 |
yield_005_p00 |
3.81 |
mratio_0003_0005 |
3,012億円 |
3012 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.734 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.07 |
mrstrength_0000_00.2 |
5186 |
-0.501 |
ma5_dratio_n05_000 |
5114 |
0.899 |
ma10_dratio_000_005 |
4925.2 |
4.767 |
ma25_dratio_000_005 |
4692.5 |
9.963 |
ma50_dratio_007_010 |
4462.667 |
15.626 |
ma75_dratio_015_020 |
-0.385 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-44.358 |
vratio_n050_n025 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.58 |
yield_005_p00 |
3.81 |
mratio_0003_0005 |
3,035億円 |
3035 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.591 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.614 |
0.807 |
mrstrength_00.7_0001 |
5184 |
0.309 |
ma5_dratio_000_005 |
5093 |
2.101 |
ma10_dratio_000_005 |
4899.8 |
6.127 |
ma25_dratio_005_007 |
4670.4 |
11.339 |
ma50_dratio_010_015 |
4450.467 |
16.842 |
ma75_dratio_015_020 |
-0.193 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.487 |
vratio_n025_0000 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.26 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_04 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
5144 |
0.894 |
ma5_dratio_000_005 |
5074 |
2.286 |
ma10_dratio_000_005 |
4871.8 |
6.531 |
ma25_dratio_005_007 |
4648.4 |
11.651 |
ma50_dratio_010_015 |
4437.733 |
16.952 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.668 |
vratio_0000_0025 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.458 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
5128 |
1.209 |
ma5_dratio_000_005 |
5066 |
2.448 |
ma10_dratio_000_005 |
4850.8 |
6.993 |
ma25_dratio_005_007 |
4625.9 |
12.194 |
ma50_dratio_010_015 |
4426.133 |
17.258 |
ma75_dratio_015_020 |
1.156 |
gratio_0001_0002 |
3.314 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-21.773 |
vratio_n025_0000 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.852 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.782 |
mrstrength_00.7_0001 |
5096 |
1.845 |
ma5_dratio_000_005 |
5066 |
2.448 |
ma10_dratio_000_005 |
4817.6 |
7.73 |
ma25_dratio_007_010 |
4602.7 |
12.76 |
ma50_dratio_010_015 |
4414.267 |
17.573 |
ma75_dratio_015_020 |
0.388 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
3 |
atratio_0003_0005 |
-26.562 |
vratio_n050_n025 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.716 |
貸借 |
3.716 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.977 |
mrstrength_0002_0005 |
5042 |
2.142 |
ma5_dratio_000_005 |
5076 |
1.458 |
ma10_dratio_000_005 |
4789.2 |
7.534 |
ma25_dratio_007_010 |
4578.8 |
12.475 |
ma50_dratio_010_015 |
4402.667 |
16.975 |
ma75_dratio_015_020 |
-1 |
gratio_n001_n0.5 |
4.04 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
76.959 |
vratio_0075_0100 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.242 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.009 |
mrstrength_n005_n002 |
5002 |
-0.04 |
ma5_dratio_n05_000 |
5029 |
-0.577 |
ma10_dratio_n05_000 |
4760.2 |
5.038 |
ma25_dratio_005_007 |
4554.5 |
9.782 |
ma50_dratio_007_010 |
4390.933 |
13.871 |
ma75_dratio_010_015 |
-0.978 |
gratio_n001_n0.5 |
3.036 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-35.185 |
vratio_n050_n025 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
3.37 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_02 |
1.432 |
0.158 |
mrstrength_0000_00.2 |
5004 |
2.118 |
ma5_dratio_000_005 |
4995 |
2.302 |
ma10_dratio_000_005 |
4751 |
7.556 |
ma25_dratio_007_010 |
4535.2 |
12.674 |
ma50_dratio_010_015 |
4381.8 |
16.619 |
ma75_dratio_015_020 |
0.398 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.236 |
atratio_0002_0003 |
11.749 |
vratio_0000_0025 |
18 |
per_018_020 |
2.8 |
pbr_002_003 |
5.59 |
yield_005_p00 |
3.72 |
mratio_0003_0005 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.481 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
1.86 |
mrstrength_0001_0002 |
5004 |
0.52 |
ma5_dratio_000_005 |
4947 |
1.678 |
ma10_dratio_000_005 |
4742.8 |
6.055 |
ma25_dratio_005_007 |
4511.9 |
11.483 |
ma50_dratio_010_015 |
4370.6 |
15.087 |
ma75_dratio_015_020 |
-0.407 |
gratio_n0.5_0000 |
3.371 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
15.408 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.71 |
pbr_002_003 |
5.77 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.914 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_n5 |
1.556 |
-2.162 |
mrstrength_n005_n002 |
5036 |
-2.303 |
ma5_dratio_n05_000 |
4911.5 |
0.173 |
ma10_dratio_000_005 |
4738.2 |
3.837 |
ma25_dratio_000_005 |
4489.9 |
9.579 |
ma50_dratio_007_010 |
4359.867 |
12.847 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-19.128 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.71 |
pbr_002_003 |
5.77 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.316 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-1.603 |
mrstrength_n002_n001 |
5110 |
-3.131 |
ma5_dratio_n05_000 |
4883.5 |
1.362 |
ma10_dratio_000_005 |
4733.2 |
4.58 |
ma25_dratio_000_005 |
4471.3 |
10.706 |
ma50_dratio_010_015 |
4350.067 |
13.791 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
-33.208 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.71 |
pbr_002_003 |
5.77 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.655 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.818 |
mrstrength_n002_n001 |
5056 |
-0.91 |
ma5_dratio_n05_000 |
4857.5 |
3.139 |
ma10_dratio_000_005 |
4728 |
5.964 |
ma25_dratio_005_007 |
4453.9 |
12.486 |
ma50_dratio_010_015 |
4340.2 |
15.432 |
ma75_dratio_015_020 |
0.196 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
-33.856 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.71 |
pbr_002_003 |
5.77 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.52 |
貸借 |
-3.061 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.579 |
mrstrength_n005_n002 |
4986 |
2.487 |
ma5_dratio_000_005 |
4824 |
5.929 |
ma10_dratio_005_007 |
4719.8 |
8.267 |
ma25_dratio_007_010 |
4435.7 |
15.202 |
ma50_dratio_015_020 |
4329.333 |
18.032 |
ma75_dratio_015_020 |
0.578 |
gratio_00.5_0001 |
4.81 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
-46.581 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.72 |
pbr_002_003 |
5.75 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,942億円 |
2942 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.47 |
貸借 |
-3.36 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.019 |
mrstrength_n005_n002 |
4890 |
6.135 |
ma5_dratio_005_007 |
4773 |
8.737 |
ma10_dratio_007_010 |
4713.8 |
10.102 |
ma25_dratio_010_015 |
4410.1 |
17.684 |
ma50_dratio_015_020 |
4317 |
20.222 |
ma75_dratio_020_030 |
-1.134 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
13.034 |
atratio_0010_0015 |
533.24 |
vratio_0500_1000 |
17.1 |
per_015_018 |
2.65 |
pbr_002_003 |
5.89 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
2,872億円 |
2872 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.525 |
貸借 |
11.509 |
rstrength_0010_p000 |
cont_03 |
0.573 |
12.461 |
mrstrength_0010_p000 |
4787 |
10.508 |
ma5_dratio_010_015 |
4714 |
12.219 |
ma10_dratio_010_015 |
4700.8 |
12.534 |
ma25_dratio_010_015 |
4384.1 |
20.663 |
ma50_dratio_020_030 |
4303.867 |
22.913 |
ma75_dratio_020_030 |
5.983 |
gratio_0005_0010 |
12.2 |
volaratio_010_015 |
| 2025-04-28 |
10:04 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-0.093 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.49 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
4.13 |
mratio_0003_0005 |
2,822億円 |
2822 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-2.332 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.053 |
mrstrength_0000_00.2 |
4657 |
0.494 |
ma5_dratio_000_005 |
4644 |
0.775 |
ma10_dratio_000_005 |
4678 |
0.043 |
ma25_dratio_000_005 |
4356.3 |
7.431 |
ma50_dratio_007_010 |
4288.733 |
9.123 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-25.139 |
vratio_n050_n025 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
4.242 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.254 |
mrstrength_n002_n001 |
4659 |
0.021 |
ma5_dratio_000_005 |
4628.5 |
0.681 |
ma10_dratio_000_005 |
4678.8 |
-0.402 |
ma25_dratio_n05_000 |
4342.9 |
7.302 |
ma50_dratio_007_010 |
4283.267 |
8.795 |
ma75_dratio_007_010 |
0.54 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-28.236 |
vratio_n050_n025 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
2.696 |
貸借 |
-3.659 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.452 |
mrstrength_n002_n001 |
4662 |
-0.686 |
ma5_dratio_n05_000 |
4612.5 |
0.379 |
ma10_dratio_000_005 |
4656.2 |
-0.563 |
ma25_dratio_n05_000 |
4328.9 |
6.956 |
ma50_dratio_005_007 |
4274.4 |
8.319 |
ma75_dratio_007_010 |
-0.107 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
128.947 |
vratio_0100_0200 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
1.777 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.14 |
mrstrength_n002_n001 |
4656 |
0.408 |
ma5_dratio_000_005 |
4616 |
1.278 |
ma10_dratio_000_005 |
4633.4 |
0.898 |
ma25_dratio_000_005 |
4315 |
8.343 |
ma50_dratio_007_010 |
4267.333 |
9.553 |
ma75_dratio_007_010 |
0.431 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
27.778 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.307 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.893 |
mrstrength_n001_n0.5 |
4641 |
-0.022 |
ma5_dratio_n05_000 |
4584.5 |
1.211 |
ma10_dratio_000_005 |
4609.4 |
0.664 |
ma25_dratio_000_005 |
4300 |
7.907 |
ma50_dratio_007_010 |
4259.667 |
8.929 |
ma75_dratio_007_010 |
-0.746 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
43.697 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-2.778 |
貸借 |
3.099 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
1.618 |
mrstrength_0001_0002 |
4631 |
1.274 |
ma5_dratio_000_005 |
4568.5 |
2.66 |
ma10_dratio_000_005 |
4585.2 |
2.286 |
ma25_dratio_000_005 |
4285.7 |
9.434 |
ma50_dratio_007_010 |
4251.267 |
10.32 |
ma75_dratio_010_015 |
-0.214 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-52.161 |
vratio_n075_n050 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.379 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_05 |
1.026 |
0.604 |
mrstrength_00.5_00.7 |
4598 |
1.675 |
ma5_dratio_000_005 |
4542 |
2.928 |
ma10_dratio_000_005 |
4558.4 |
2.558 |
ma25_dratio_000_005 |
4270.3 |
9.477 |
ma50_dratio_007_010 |
4242 |
10.207 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.606 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
0.956 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
4563 |
0.811 |
ma5_dratio_000_005 |
4551.5 |
1.066 |
ma10_dratio_000_005 |
4531.8 |
1.505 |
ma25_dratio_000_005 |
4257 |
8.057 |
ma50_dratio_007_010 |
4233.267 |
8.663 |
ma75_dratio_007_010 |
-0.652 |
gratio_n001_n0.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
31.585 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-2.071 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.231 |
mrstrength_0001_0002 |
4576 |
0.524 |
ma5_dratio_000_005 |
4582 |
0.393 |
ma10_dratio_000_005 |
4508.2 |
2.036 |
ma25_dratio_000_005 |
4246.5 |
8.325 |
ma50_dratio_007_010 |
4225.533 |
8.862 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-7.438 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-0.874 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.597 |
mrstrength_00.5_00.7 |
4528 |
1.369 |
ma5_dratio_000_005 |
4613.5 |
-0.509 |
ma10_dratio_n05_000 |
4483.6 |
2.373 |
ma25_dratio_000_005 |
4238.4 |
8.296 |
ma50_dratio_007_010 |
4217.133 |
8.842 |
ma75_dratio_007_010 |
1.547 |
gratio_0001_0002 |
0.874 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-27.218 |
vratio_n050_n025 |
24.5 |
per_020_025 |
2.41 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.13 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
3.121 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.625 |
mrstrength_n001_n0.5 |
4506 |
0.422 |
ma5_dratio_000_005 |
4634 |
-2.352 |
ma10_dratio_n05_000 |
4459.8 |
1.462 |
ma25_dratio_000_005 |
4231.4 |
6.939 |
ma50_dratio_005_007 |
4208.867 |
7.511 |
ma75_dratio_007_010 |
1.333 |
gratio_0001_0002 |
1.659 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-3.537 |
atratio_n005_n003 |
-14.689 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.31 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
2,627億円 |
2627 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-4.594 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
-2.957 |
-0.58 |
mrstrength_n001_n0.5 |
4486 |
0.312 |
ma5_dratio_000_005 |
4663.5 |
-3.506 |
ma10_dratio_n05_000 |
4441 |
1.329 |
ma25_dratio_000_005 |
4225.8 |
6.489 |
ma50_dratio_005_007 |
4201.067 |
7.116 |
ma75_dratio_007_010 |
-4.502 |
gratio_n005_n003 |
2.157 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
6.995 |
atratio_0005_0010 |
-18.334 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.31 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
2,627億円 |
2627 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
11.114 |
貸借 |
-4.119 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.133 |
mrstrength_n005_n002 |
4540 |
2.753 |
ma5_dratio_000_005 |
4694 |
-0.618 |
ma10_dratio_n05_000 |
4425 |
5.424 |
ma25_dratio_005_007 |
4220.7 |
10.527 |
ma50_dratio_010_015 |
4193.8 |
11.236 |
ma75_dratio_010_015 |
7.569 |
gratio_0005_0010 |
2.851 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
17.767 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.24 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-6.082 |
貸借 |
3.403 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.255 |
mrstrength_0001_0002 |
4588 |
-4.969 |
ma5_dratio_n05_000 |
4723.5 |
-7.696 |
ma10_dratio_n10_n07 |
4401 |
-0.932 |
ma25_dratio_n05_000 |
4213.8 |
3.47 |
ma50_dratio_000_005 |
4184.333 |
4.198 |
ma75_dratio_000_005 |
-1.004 |
gratio_n002_n001 |
3.851 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
-41.691 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.3 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
1.08 |
mratio_0001_1.50 |
2,615億円 |
2615 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
5.217 |
貸借 |
-3.974 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.782 |
mrstrength_n005_n002 |
4699 |
-4.661 |
ma5_dratio_n05_000 |
4774 |
-6.158 |
ma10_dratio_n07_n05 |
4387.8 |
2.101 |
ma25_dratio_000_005 |
4212.6 |
6.348 |
ma50_dratio_005_007 |
4179.2 |
7.198 |
ma75_dratio_007_010 |
1.582 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-7.233 |
atratio_n010_n005 |
-16.037 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.28 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
1.08 |
mratio_0001_1.50 |
2,583億円 |
2583 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-9.326 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.594 |
mrstrength_00.5_00.7 |
4762 |
-7.077 |
ma5_dratio_n10_n07 |
4798 |
-7.774 |
ma10_dratio_n10_n07 |
4368.4 |
1.296 |
ma25_dratio_000_005 |
4209.4 |
5.122 |
ma50_dratio_005_007 |
4173.333 |
6.03 |
ma75_dratio_005_007 |
-7.128 |
gratio_n010_n005 |
5.312 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
51.256 |
vratio_0050_0075 |
25 |
per_025_030 |
2.45 |
pbr_002_003 |
3.98 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
2,784億円 |
2784 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4980 |
日東電;三菱ケミＧ;デクセリ |
-4.259 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.002 |
mrstrength_n0.2_0000 |
4841 |
-1.467 |
ma5_dratio_n05_000 |
4825.5 |
-1.15 |
ma10_dratio_n05_000 |
4348.8 |
9.685 |
ma25_dratio_007_010 |
4206.3 |
13.401 |
ma50_dratio_010_015 |
4167.6 |
14.454 |
ma75_dratio_010_015 |
-2.854 |
gratio_n003_n002 |
3.308 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
15.943 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.52 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
2,863億円 |
2863 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-4.465 |
貸借 |
4.262 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.568 |
mrstrength_0002_0005 |
4848 |
1.176 |
ma5_dratio_000_005 |
4758 |
3.09 |
ma10_dratio_000_005 |
4319.4 |
13.557 |
ma25_dratio_010_015 |
4197.2 |
16.864 |
ma50_dratio_015_020 |
4157.8 |
17.971 |
ma75_dratio_015_020 |
-3.662 |
gratio_n005_n003 |
3.59 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
33.145 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.53 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.629 |
貸借 |
3.132 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.218 |
mrstrength_0002_0005 |
4859 |
1.153 |
ma5_dratio_000_005 |
4673.5 |
5.167 |
ma10_dratio_005_007 |
4281 |
14.81 |
ma25_dratio_010_015 |
4184.5 |
17.457 |
ma50_dratio_015_020 |
4147 |
18.519 |
ma75_dratio_015_020 |
1.46 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-43.908 |
vratio_n050_n025 |
25.1 |
per_025_030 |
2.47 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
2,799億円 |
2799 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.466 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.538 |
mrstrength_n001_n0.5 |
4849 |
-1.114 |
ma5_dratio_n05_000 |
4589.5 |
4.478 |
ma10_dratio_000_005 |
4241.6 |
13.047 |
ma25_dratio_010_015 |
4170.7 |
14.969 |
ma50_dratio_010_015 |
4136.533 |
15.918 |
ma75_dratio_015_020 |
-0.415 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
8.684 |
vratio_0000_0025 |
25.2 |
per_025_030 |
2.48 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
2,813億円 |
2813 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-3.956 |
貸借 |
4.268 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.36 |
mrstrength_0002_0005 |
4834 |
-0.29 |
ma5_dratio_n05_000 |
4513.5 |
6.791 |
ma10_dratio_005_007 |
4209.4 |
14.506 |
ma25_dratio_010_015 |
4158.5 |
15.907 |
ma50_dratio_015_020 |
4129 |
16.735 |
ma75_dratio_015_020 |
-2.497 |
gratio_n003_n002 |
3.312 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
-9.6 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.47 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
2,805億円 |
2805 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-2.445 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.327 |
mrstrength_n002_n001 |
4810 |
-0.104 |
ma5_dratio_n05_000 |
4433.5 |
8.379 |
ma10_dratio_007_010 |
4179.8 |
14.958 |
ma25_dratio_010_015 |
4146.3 |
15.886 |
ma50_dratio_015_020 |
4121.267 |
16.59 |
ma75_dratio_015_020 |
-2.016 |
gratio_n003_n002 |
2.101 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
-19.164 |
vratio_n025_0000 |
26 |
per_025_030 |
2.55 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.485 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_05 |
-0.598 |
2.551 |
mrstrength_0002_0005 |
4668 |
6.255 |
ma5_dratio_005_007 |
4354 |
13.918 |
ma10_dratio_010_015 |
4151.6 |
19.472 |
ma25_dratio_015_020 |
4134.1 |
19.978 |
ma50_dratio_015_020 |
4114.667 |
20.544 |
ma75_dratio_020_030 |
0.411 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
3.072 |
atratio_0003_0005 |
-47.432 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.5 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.244 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_04 |
0.653 |
2.419 |
mrstrength_0002_0005 |
4488 |
8.4 |
ma5_dratio_007_010 |
4259 |
14.229 |
ma10_dratio_010_015 |
4106.4 |
18.474 |
ma25_dratio_015_020 |
4118.6 |
18.123 |
ma50_dratio_015_020 |
4105.267 |
18.506 |
ma75_dratio_015_020 |
1.059 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-55.376 |
vratio_n075_n050 |
24.7 |
per_020_025 |
2.43 |
pbr_002_003 |
4.03 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.214 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.031 |
mrstrength_n0.2_0000 |
4330 |
9.007 |
ma5_dratio_007_010 |
4171 |
13.162 |
ma10_dratio_010_015 |
4067.4 |
16.045 |
ma25_dratio_015_020 |
4105.4 |
14.971 |
ma50_dratio_010_015 |
4097.4 |
15.195 |
ma75_dratio_015_020 |
0.426 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
14.774 |
atratio_0010_0015 |
1653.101 |
vratio_1000_2000 |
24.6 |
per_020_025 |
2.42 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,743億円 |
2743 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.261 |
貸借 |
14.513 |
rstrength_0010_p000 |
cont_02 |
-0.182 |
14.956 |
mrstrength_0010_p000 |
4193 |
12.092 |
ma5_dratio_010_015 |
4098.5 |
14.676 |
ma10_dratio_010_015 |
4034.6 |
16.492 |
ma25_dratio_015_020 |
4094.1 |
14.799 |
ma50_dratio_010_015 |
4091.4 |
14.875 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
17.381 |
volaratio_015_020 |
| 2025-03-21 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-16.143 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.11 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
2,390億円 |
2390 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.617 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.06 |
mrstrength_0001_0002 |
4057 |
0.937 |
ma5_dratio_000_005 |
4034 |
1.512 |
ma10_dratio_000_005 |
4007 |
2.196 |
ma25_dratio_000_005 |
4085.5 |
0.233 |
ma50_dratio_000_005 |
4085.133 |
0.242 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
1.876 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.09 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.291 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.121 |
mrstrength_n0.2_0000 |
4040 |
0.495 |
ma5_dratio_000_005 |
4034.5 |
0.632 |
ma10_dratio_000_005 |
4001.6 |
1.459 |
ma25_dratio_000_005 |
4083.5 |
-0.575 |
ma50_dratio_n05_000 |
4087.4 |
-0.67 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
69.663 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.1 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.717 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.209 |
mrstrength_n0.5_n0.2 |
4030 |
1.117 |
ma5_dratio_000_005 |
4035 |
0.991 |
ma10_dratio_000_005 |
3996.6 |
1.962 |
ma25_dratio_000_005 |
4084.3 |
-0.228 |
ma50_dratio_n05_000 |
4089.867 |
-0.364 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
0.988 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-40.994 |
vratio_n050_n025 |
15 |
per_015_018 |
2.08 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
2,355億円 |
2355 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.73 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.554 |
mrstrength_n001_n0.5 |
4012 |
0.573 |
ma5_dratio_000_005 |
4030.5 |
0.112 |
ma10_dratio_000_005 |
3990.6 |
1.113 |
ma25_dratio_000_005 |
4084.8 |
-1.219 |
ma50_dratio_n05_000 |
4090.667 |
-1.361 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
2.608 |
vratio_0000_0025 |
15 |
per_015_018 |
2.07 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
2,346億円 |
2346 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.138 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.466 |
mrstrength_n0.5_n0.2 |
4004 |
0.4 |
ma5_dratio_000_005 |
4026.5 |
-0.161 |
ma10_dratio_n05_000 |
3986.2 |
0.848 |
ma25_dratio_000_005 |
4084.3 |
-1.574 |
ma50_dratio_n05_000 |
4092 |
-1.76 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.162 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.06 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.174 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
4011 |
-0.025 |
ma5_dratio_n05_000 |
4018 |
-0.199 |
ma10_dratio_n05_000 |
3982.2 |
0.698 |
ma25_dratio_000_005 |
4083.8 |
-1.807 |
ma50_dratio_n05_000 |
4093.467 |
-2.039 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-19.627 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.06 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.343 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.556 |
mrstrength_00.5_00.7 |
4029 |
-0.472 |
ma5_dratio_n05_000 |
4020.5 |
-0.261 |
ma10_dratio_n05_000 |
3982.2 |
0.698 |
ma25_dratio_000_005 |
4084 |
-1.812 |
ma50_dratio_n05_000 |
4095.267 |
-2.082 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
60.957 |
vratio_0050_0075 |
14.8 |
per_012_015 |
2.05 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-1.453 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.385 |
mrstrength_00.2_00.5 |
4040 |
-1.361 |
ma5_dratio_n05_000 |
4014 |
-0.722 |
ma10_dratio_n05_000 |
3984.8 |
0.005 |
ma25_dratio_000_005 |
4084.2 |
-2.429 |
ma50_dratio_n05_000 |
4096.733 |
-2.727 |
ma75_dratio_n05_000 |
-1.752 |
gratio_n002_n001 |
2.831 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-21.278 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.05 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.888 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.863 |
mrstrength_n002_n001 |
4049 |
-1.334 |
ma5_dratio_n05_000 |
4008.5 |
-0.337 |
ma10_dratio_n05_000 |
3993.2 |
0.045 |
ma25_dratio_000_005 |
4083.9 |
-2.177 |
ma50_dratio_n05_000 |
4098.267 |
-2.52 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
49.869 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.09 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.85 |
mratio_0003_0005 |
2,367億円 |
2367 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.453 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.071 |
mrstrength_0001_0002 |
4049 |
0.148 |
ma5_dratio_000_005 |
4008 |
1.173 |
ma10_dratio_000_005 |
4003 |
1.299 |
ma25_dratio_000_005 |
4083.4 |
-0.695 |
ma50_dratio_n05_000 |
4099.2 |
-1.078 |
ma75_dratio_n05_000 |
-1.585 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-18.677 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.11 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
3.85 |
mratio_0003_0005 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.832 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
0.095 |
mrstrength_0000_00.2 |
4025 |
1.863 |
ma5_dratio_000_005 |
4010.5 |
2.232 |
ma10_dratio_000_005 |
4010.6 |
2.229 |
ma25_dratio_000_005 |
4081.1 |
0.463 |
ma50_dratio_000_005 |
4100.533 |
-0.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-19.433 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.09 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.85 |
mratio_0003_0005 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.529 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.635 |
mrstrength_00.5_00.7 |
4012 |
1.321 |
ma5_dratio_000_005 |
4010.5 |
1.359 |
ma10_dratio_000_005 |
4016.4 |
1.21 |
ma25_dratio_000_005 |
4078.2 |
-0.324 |
ma50_dratio_n05_000 |
4101.6 |
-0.892 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
25.323 |
vratio_0025_0050 |
15 |
per_015_018 |
2.07 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
5.8 |
mratio_0005_0010 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.964 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.078 |
mrstrength_0002_0005 |
3988 |
1.053 |
ma5_dratio_000_005 |
3987 |
1.079 |
ma10_dratio_000_005 |
4026.6 |
0.084 |
ma25_dratio_000_005 |
4076 |
-1.129 |
ma50_dratio_n05_000 |
4103.333 |
-1.787 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-55.894 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.05 |
pbr_002_003 |
2 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.228 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.17 |
mrstrength_n0.2_0000 |
3968 |
0.68 |
ma5_dratio_000_005 |
3973 |
0.554 |
ma10_dratio_000_005 |
4037.4 |
-1.05 |
ma25_dratio_n05_000 |
4074.9 |
-1.961 |
ma50_dratio_n05_000 |
4104.6 |
-2.67 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
140.183 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.02 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
2,297億円 |
2297 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-1.761 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.399 |
mrstrength_00.2_00.5 |
3967 |
-0.807 |
ma5_dratio_n05_000 |
3963.5 |
-0.719 |
ma10_dratio_n05_000 |
4050.4 |
-2.849 |
ma25_dratio_n05_000 |
4075.8 |
-3.455 |
ma50_dratio_n05_000 |
4104.267 |
-4.124 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
3.944 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
15.72 |
vratio_0000_0025 |
15 |
per_015_018 |
2.08 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
5.8 |
mratio_0005_0010 |
2,355億円 |
2355 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.248 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.983 |
mrstrength_0001_0002 |
3996 |
0.976 |
ma5_dratio_000_005 |
3971 |
1.612 |
ma10_dratio_000_005 |
4063.8 |
-0.709 |
ma25_dratio_n05_000 |
4077 |
-1.03 |
ma50_dratio_n05_000 |
4105.933 |
-1.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-38.754 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.03 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.371 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.632 |
mrstrength_00.5_00.7 |
4009 |
-1.596 |
ma5_dratio_n05_000 |
3963.5 |
-0.467 |
ma10_dratio_n05_000 |
4075 |
-3.19 |
ma25_dratio_n05_000 |
4077 |
-3.238 |
ma50_dratio_n05_000 |
4104.867 |
-3.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-2.37 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.02 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.288 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.114 |
mrstrength_n0.2_0000 |
3986 |
-1.405 |
ma5_dratio_n05_000 |
3962.5 |
-0.82 |
ma10_dratio_n05_000 |
4088 |
-3.865 |
ma25_dratio_n05_000 |
4080 |
-3.676 |
ma50_dratio_n05_000 |
4105.2 |
-4.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
-8.261 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.05 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.384 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.462 |
mrstrength_n005_n002 |
3978 |
0.302 |
ma5_dratio_000_005 |
3962 |
0.707 |
ma10_dratio_000_005 |
4099.8 |
-2.678 |
ma25_dratio_n05_000 |
4084 |
-2.302 |
ma50_dratio_n05_000 |
4107.067 |
-2.85 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-64.832 |
vratio_n075_n050 |
15.2 |
per_015_018 |
2.1 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
2,381億円 |
2381 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.361 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.754 |
mrstrength_00.7_0001 |
3960 |
3.03 |
ma5_dratio_000_005 |
3955.5 |
3.148 |
ma10_dratio_000_005 |
4107.6 |
-0.672 |
ma25_dratio_n05_000 |
4088.8 |
-0.215 |
ma50_dratio_n05_000 |
4107.2 |
-0.662 |
ma75_dratio_n05_000 |
-1.22 |
gratio_n002_n001 |
1.489 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
7.05 |
atratio_0005_0010 |
190.237 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.11 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.046 |
貸借 |
6.004 |
rstrength_0005_0010 |
cont_none |
-0.269 |
7.319 |
mrstrength_0005_0010 |
3946 |
3.903 |
ma5_dratio_000_005 |
3939.5 |
4.074 |
ma10_dratio_000_005 |
4112.8 |
-0.311 |
ma25_dratio_n05_000 |
4092 |
0.196 |
ma50_dratio_000_005 |
4105.6 |
-0.136 |
ma75_dratio_n05_000 |
4.83 |
gratio_0003_0005 |
4.02 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
59.246 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.576 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.787 |
mrstrength_n002_n001 |
3918 |
-2.246 |
ma5_dratio_n05_000 |
3930.5 |
-2.557 |
ma10_dratio_n05_000 |
4116.6 |
-6.962 |
ma25_dratio_n07_n05 |
4096.2 |
-6.499 |
ma50_dratio_n07_n05 |
4103.2 |
-6.658 |
ma75_dratio_n07_n05 |
-0.129 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
25.964 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
2,271億円 |
2271 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.569 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.319 |
mrstrength_n0.5_n0.2 |
3939 |
-1.244 |
ma5_dratio_n05_000 |
3955 |
-1.643 |
ma10_dratio_n05_000 |
4130.8 |
-5.829 |
ma25_dratio_n07_n05 |
4104.7 |
-5.231 |
ma50_dratio_n07_n05 |
4103.867 |
-5.211 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.743 |
atratio_n003_n002 |
-15.75 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.01 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
2,276億円 |
2276 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-2.295 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.952 |
mrstrength_n002_n001 |
3946 |
-1.166 |
ma5_dratio_n05_000 |
3985.5 |
-2.145 |
ma10_dratio_n05_000 |
4143.4 |
-5.874 |
ma25_dratio_n07_n05 |
4112.4 |
-5.165 |
ma50_dratio_n07_n05 |
4103.733 |
-4.965 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
2.179 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
0.503 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.06 |
pbr_002_003 |
2 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.561 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_05 |
1.278 |
-0.015 |
mrstrength_n0.2_0000 |
3951 |
1.493 |
ma5_dratio_000_005 |
4019.5 |
-0.236 |
ma10_dratio_n05_000 |
4153.6 |
-3.457 |
ma25_dratio_n05_000 |
4119.8 |
-2.665 |
ma50_dratio_n05_000 |
4103.467 |
-2.278 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.284 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-2.091 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.04 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.376 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.216 |
mrstrength_00.2_00.5 |
3933 |
0.686 |
ma5_dratio_000_005 |
4043 |
-2.053 |
ma10_dratio_n05_000 |
4164 |
-4.899 |
ma25_dratio_n05_000 |
4124.2 |
-3.981 |
ma50_dratio_n05_000 |
4101.333 |
-3.446 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
2.038 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
25.077 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.02 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,297億円 |
2297 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.534 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
0.219 |
mrstrength_00.2_00.5 |
3943 |
-0.203 |
ma5_dratio_n05_000 |
4071.5 |
-3.353 |
ma10_dratio_n05_000 |
4165.4 |
-5.531 |
ma25_dratio_n07_n05 |
4130.3 |
-4.728 |
ma50_dratio_n05_000 |
4100.933 |
-4.046 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.147 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.02 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.689 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
3971 |
-1.158 |
ma5_dratio_n05_000 |
4110 |
-4.501 |
ma10_dratio_n05_000 |
4172 |
-5.92 |
ma25_dratio_n07_n05 |
4136.5 |
-5.113 |
ma50_dratio_n07_n05 |
4100.867 |
-4.289 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-48.616 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.02 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.831 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.477 |
mrstrength_n0.5_n0.2 |
4025 |
-2.484 |
ma5_dratio_n05_000 |
4147.5 |
-5.365 |
ma10_dratio_n07_n05 |
4179 |
-6.078 |
ma25_dratio_n07_n05 |
4140.7 |
-5.209 |
ma50_dratio_n07_n05 |
4100.8 |
-4.287 |
ma75_dratio_n05_000 |
-1.403 |
gratio_n002_n001 |
3.381 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
143.42 |
vratio_0100_0200 |
14.6 |
per_012_015 |
2.02 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.549 |
貸借 |
-2.793 |
rstrength_n005_n002 |
cont_n5 |
0.085 |
-2.329 |
mrstrength_n005_n002 |
4088 |
-4.11 |
ma5_dratio_n05_000 |
4187 |
-6.377 |
ma10_dratio_n07_n05 |
4182.4 |
-6.274 |
ma25_dratio_n07_n05 |
4144.9 |
-5.426 |
ma50_dratio_n07_n05 |
4100.667 |
-4.406 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
6.641 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-46.537 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.12 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,341億円 |
2341 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.461 |
貸借 |
-3.056 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-2.317 |
mrstrength_n005_n002 |
4153 |
-3.443 |
ma5_dratio_n05_000 |
4222 |
-5.021 |
ma10_dratio_n07_n05 |
4185.4 |
-4.191 |
ma25_dratio_n05_000 |
4149.1 |
-3.353 |
ma50_dratio_n05_000 |
4101.067 |
-2.221 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
2.622 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
157.857 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.15 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
2,379億円 |
2379 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-2.081 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-0.202 |
mrstrength_n0.5_n0.2 |
4200 |
-2.976 |
ma5_dratio_n05_000 |
4252.5 |
-4.174 |
ma10_dratio_n05_000 |
4185.8 |
-2.647 |
ma25_dratio_n05_000 |
4151.8 |
-1.85 |
ma50_dratio_n05_000 |
4100.067 |
-0.611 |
ma75_dratio_n05_000 |
-0.834 |
gratio_n001_n0.5 |
3.321 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
-16.567 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.22 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
2,449億円 |
2449 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.412 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.209 |
mrstrength_n002_n001 |
4249 |
-1.271 |
ma5_dratio_n05_000 |
4272 |
-1.802 |
ma10_dratio_n05_000 |
4183.6 |
0.272 |
ma25_dratio_000_005 |
4152.7 |
1.019 |
ma50_dratio_000_005 |
4097.867 |
2.37 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
26.165 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.24 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
2,475億円 |
2475 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.734 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.37 |
mrstrength_n0.5_n0.2 |
4270 |
-0.703 |
ma5_dratio_n05_000 |
4275 |
-0.819 |
ma10_dratio_n05_000 |
4174.6 |
1.567 |
ma25_dratio_000_005 |
4150.8 |
2.149 |
ma50_dratio_000_005 |
4095.4 |
3.531 |
ma75_dratio_000_005 |
-1.06 |
gratio_n002_n001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.296 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.24 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
2,478億円 |
2478 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.561 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
4286 |
-0.957 |
ma5_dratio_n05_000 |
4269.5 |
-0.574 |
ma10_dratio_n05_000 |
4163.8 |
1.95 |
ma25_dratio_000_005 |
4147.3 |
2.356 |
ma50_dratio_000_005 |
4090.8 |
3.769 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
-4.297 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.24 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
2.55 |
mratio_0002_0003 |
2,478億円 |
2478 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-1.766 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
-0.349 |
mrstrength_n0.5_n0.2 |
4291 |
-1.072 |
ma5_dratio_n05_000 |
4266 |
-0.492 |
ma10_dratio_n05_000 |
4151.6 |
2.25 |
ma25_dratio_000_005 |
4145.5 |
2.4 |
ma50_dratio_000_005 |
4085.667 |
3.9 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
0.584 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
2.55 |
mratio_0002_0003 |
2,522億円 |
2522 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
1.015 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.382 |
mrstrength_0001_0002 |
4305 |
0.348 |
ma5_dratio_000_005 |
4261 |
1.385 |
ma10_dratio_000_005 |
4140 |
4.348 |
ma25_dratio_000_005 |
4144.2 |
4.242 |
ma50_dratio_000_005 |
4079.6 |
5.893 |
ma75_dratio_005_007 |
1.047 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-8.056 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.55 |
mratio_0002_0003 |
2,510億円 |
2510 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.238 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.396 |
mrstrength_n0.5_n0.2 |
4295 |
0.116 |
ma5_dratio_000_005 |
4247.5 |
1.236 |
ma10_dratio_000_005 |
4125.4 |
4.232 |
ma25_dratio_000_005 |
4141.7 |
3.822 |
ma50_dratio_000_005 |
4072.067 |
5.597 |
ma75_dratio_005_007 |
0.116 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
7.258 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
2.55 |
mratio_0002_0003 |
2,522億円 |
2522 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.16 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.382 |
mrstrength_00.2_00.5 |
4280 |
0.935 |
ma5_dratio_000_005 |
4238 |
1.935 |
ma10_dratio_000_005 |
4112.4 |
5.048 |
ma25_dratio_005_007 |
4138.2 |
4.393 |
ma50_dratio_000_005 |
4064.933 |
6.275 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
24 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
2.55 |
mratio_0002_0003 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.69 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.627 |
mrstrength_n005_n002 |
4253 |
0.4 |
ma5_dratio_000_005 |
4221.5 |
1.149 |
ma10_dratio_000_005 |
4101.2 |
4.116 |
ma25_dratio_000_005 |
4131.2 |
3.36 |
ma50_dratio_000_005 |
4057.667 |
5.233 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-39.914 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2,519億円 |
2519 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.599 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.731 |
mrstrength_00.7_0001 |
4241 |
1.745 |
ma5_dratio_000_005 |
4221.5 |
2.215 |
ma10_dratio_000_005 |
4090.2 |
5.496 |
ma25_dratio_005_007 |
4127 |
4.555 |
ma50_dratio_000_005 |
4050.067 |
6.541 |
ma75_dratio_005_007 |
0.585 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-11.137 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.782 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.108 |
mrstrength_n0.2_0000 |
4217 |
1.257 |
ma5_dratio_000_005 |
4189.5 |
1.921 |
ma10_dratio_000_005 |
4079 |
4.683 |
ma25_dratio_000_005 |
4119.8 |
3.646 |
ma50_dratio_000_005 |
4041.933 |
5.643 |
ma75_dratio_005_007 |
-0.473 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-7.284 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.097 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.27 |
mrstrength_0001_0002 |
4200 |
0.595 |
ma5_dratio_000_005 |
4172.5 |
1.258 |
ma10_dratio_000_005 |
4072 |
3.757 |
ma25_dratio_000_005 |
4113.8 |
2.703 |
ma50_dratio_000_005 |
4035.067 |
4.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
9.021 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.21 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2,443億円 |
2443 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.546 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.927 |
mrstrength_n001_n0.5 |
4196 |
-0.262 |
ma5_dratio_n05_000 |
4160 |
0.601 |
ma10_dratio_000_005 |
4068.2 |
2.871 |
ma25_dratio_000_005 |
4110.7 |
1.807 |
ma50_dratio_000_005 |
4028.067 |
3.896 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
19.319 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.22 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,457億円 |
2457 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-1.093 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
0.435 |
mrstrength_00.2_00.5 |
4190 |
0.477 |
ma5_dratio_000_005 |
4142.5 |
1.629 |
ma10_dratio_000_005 |
4070 |
3.44 |
ma25_dratio_000_005 |
4107 |
2.508 |
ma50_dratio_000_005 |
4021.4 |
4.69 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-11.12 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,460億円 |
2460 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.962 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.066 |
mrstrength_0002_0005 |
4202 |
-0.167 |
ma5_dratio_n05_000 |
4121 |
1.796 |
ma10_dratio_000_005 |
4071.2 |
3.041 |
ma25_dratio_000_005 |
4102 |
2.267 |
ma50_dratio_000_005 |
4014.267 |
4.502 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-26.547 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.21 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,443億円 |
2443 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.172 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.571 |
mrstrength_00.5_00.7 |
4162 |
0.553 |
ma5_dratio_000_005 |
4103.5 |
1.986 |
ma10_dratio_000_005 |
4075.8 |
2.679 |
ma25_dratio_000_005 |
4096.5 |
2.16 |
ma50_dratio_000_005 |
4007.667 |
4.425 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-22.16 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.22 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
0.462 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
2.143 |
mrstrength_0002_0005 |
4145 |
1.448 |
ma5_dratio_000_005 |
4087 |
2.887 |
ma10_dratio_000_005 |
4078.6 |
3.099 |
ma25_dratio_000_005 |
4090.4 |
2.802 |
ma50_dratio_000_005 |
4000.333 |
5.116 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
3.281 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.693 |
atratio_n003_n002 |
-77.866 |
vratio_n100_n075 |
16.1 |
per_015_018 |
2.2 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-2.099 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.438 |
mrstrength_n005_n002 |
4124 |
0.752 |
ma5_dratio_000_005 |
4063.5 |
2.252 |
ma10_dratio_000_005 |
4081.4 |
1.803 |
ma25_dratio_000_005 |
4083.9 |
1.741 |
ma50_dratio_000_005 |
3992.133 |
4.08 |
ma75_dratio_000_005 |
-1.639 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
6.884 |
atratio_0005_0010 |
1072.816 |
vratio_1000_2000 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2,492億円 |
2492 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
3.713 |
貸借 |
3.171 |
rstrength_0002_0005 |
cont_none |
1.975 |
4.909 |
mrstrength_0002_0005 |
4095 |
4.274 |
ma5_dratio_000_005 |
4045 |
5.562 |
ma10_dratio_005_007 |
4086 |
4.503 |
ma25_dratio_000_005 |
4078.4 |
4.698 |
ma50_dratio_000_005 |
3985.067 |
7.15 |
ma75_dratio_007_010 |
7.009 |
gratio_0005_0010 |
10.638 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
4626 rela |
太陽ホールディングス |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
-20.309 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4631 |
日東電;三菱ケミＧ;ＤＩＣ |
-0.944 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.088 |
mrstrength_n002_n001 |
4040 |
-1.114 |
ma5_dratio_n05_000 |
4012 |
-0.424 |
ma10_dratio_n05_000 |
4084.4 |
-2.189 |
ma25_dratio_n05_000 |
4070 |
-1.843 |
ma50_dratio_n05_000 |
3976.133 |
0.475 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
3.755 |
volaratio_003_004 |