Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.963 |
atratio_n003_n002 |
-73.549 |
vratio_n075_n050 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-08-06 |
|
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.741 |
gratio_n001_n0.5 |
3.817 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
-41.107 |
vratio_n050_n025 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.99 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-1.182 |
mrstrength_n002_n001 |
132.4 |
1.964 |
ma5_dratio_000_005 |
130.9 |
3.132 |
ma10_dratio_000_005 |
131.04 |
3.022 |
ma25_dratio_000_005 |
132.44 |
1.933 |
ma50_dratio_000_005 |
131.213 |
2.886 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
6.977 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
6.202 |
atratio_0005_0010 |
1223.385 |
vratio_1000_2000 |
46.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.239 |
信用 |
5.963 |
rstrength_0005_0010 |
cont_none |
-0.193 |
6.395 |
mrstrength_0005_0010 |
131.4 |
4.262 |
ma5_dratio_000_005 |
130.6 |
4.9 |
ma10_dratio_000_005 |
130.88 |
4.676 |
ma25_dratio_000_005 |
132.38 |
3.49 |
ma50_dratio_000_005 |
131.16 |
4.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.752 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-20.343 |
vratio_n025_0000 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.076 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.33 |
mrstrength_n0.5_n0.2 |
129.8 |
-0.616 |
ma5_dratio_n05_000 |
129.8 |
-0.616 |
ma10_dratio_n05_000 |
130.68 |
-1.286 |
ma25_dratio_n05_000 |
132.28 |
-2.48 |
ma50_dratio_n05_000 |
131.08 |
-1.587 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
82.143 |
vratio_0075_0100 |
44.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.281 |
信用 |
-2.044 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.097 |
mrstrength_n002_n001 |
129.8 |
0.154 |
ma5_dratio_000_005 |
129.7 |
0.231 |
ma10_dratio_000_005 |
130.8 |
-0.612 |
ma25_dratio_n05_000 |
132.32 |
-1.753 |
ma50_dratio_n05_000 |
131.107 |
-0.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
52.381 |
vratio_0050_0075 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.551 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
0.514 |
mrstrength_00.5_00.7 |
129.6 |
1.08 |
ma5_dratio_000_005 |
129.6 |
1.08 |
ma10_dratio_000_005 |
130.88 |
0.092 |
ma25_dratio_000_005 |
132.34 |
-1.013 |
ma50_dratio_n05_000 |
131.12 |
-0.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-07 |
15:09 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-60.163 |
vratio_n075_n050 |
44.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-08-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.282 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.336 |
mrstrength_0001_0002 |
129.4 |
0.464 |
ma5_dratio_000_005 |
129.5 |
0.386 |
ma10_dratio_000_005 |
130.96 |
-0.733 |
ma25_dratio_n05_000 |
132.34 |
-1.768 |
ma50_dratio_n05_000 |
131.12 |
-0.854 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-07-04 |
15:13 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.519 |
vratio_n025_0000 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.451 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
129.8 |
-0.616 |
ma5_dratio_n05_000 |
129.5 |
-0.386 |
ma10_dratio_n05_000 |
131.12 |
-1.617 |
ma25_dratio_n05_000 |
132.36 |
-2.539 |
ma50_dratio_n05_000 |
131.133 |
-1.627 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
495.522 |
vratio_0300_0500 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.682 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
129.8 |
-0.616 |
ma5_dratio_n05_000 |
129.7 |
-0.54 |
ma10_dratio_n05_000 |
131.32 |
-1.767 |
ma25_dratio_n05_000 |
132.46 |
-2.612 |
ma50_dratio_n05_000 |
131.173 |
-1.657 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-93.438 |
vratio_n100_n075 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.225 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.209 |
mrstrength_n0.5_n0.2 |
129.6 |
-0.463 |
ma5_dratio_n05_000 |
129.9 |
-0.693 |
ma10_dratio_n05_000 |
131.6 |
-1.976 |
ma25_dratio_n05_000 |
132.52 |
-2.656 |
ma50_dratio_n05_000 |
131.213 |
-1.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
41.217 |
vratio_0025_0050 |
44.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.319 |
信用 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.277 |
mrstrength_n0.5_n0.2 |
129.6 |
0.309 |
ma5_dratio_000_005 |
130.2 |
-0.154 |
ma10_dratio_n05_000 |
131.84 |
-1.396 |
ma25_dratio_n05_000 |
132.58 |
-1.946 |
ma50_dratio_n05_000 |
131.253 |
-0.955 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
10.89 |
vratio_0000_0025 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.973 |
信用 |
1.353 |
rstrength_0001_0002 |
cont_02 |
0.838 |
1.488 |
mrstrength_0001_0002 |
129.6 |
1.852 |
ma5_dratio_000_005 |
130.4 |
1.227 |
ma10_dratio_000_005 |
132.04 |
-0.03 |
ma25_dratio_n05_000 |
132.6 |
-0.452 |
ma50_dratio_n05_000 |
131.293 |
0.538 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-22.657 |
vratio_n025_0000 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.229 |
信用 |
1.01 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.649 |
mrstrength_n001_n0.5 |
129.2 |
-0.155 |
ma5_dratio_n05_000 |
130.5 |
-1.149 |
ma10_dratio_n05_000 |
132.2 |
-2.421 |
ma25_dratio_n05_000 |
132.6 |
-2.715 |
ma50_dratio_n05_000 |
131.28 |
-1.737 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
198.936 |
vratio_0100_0200 |
43.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.178 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.425 |
mrstrength_n005_n002 |
129.6 |
-1.235 |
ma5_dratio_n05_000 |
130.8 |
-2.141 |
ma10_dratio_n05_000 |
132.44 |
-3.352 |
ma25_dratio_n05_000 |
132.62 |
-3.484 |
ma50_dratio_n05_000 |
131.333 |
-2.538 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-45.977 |
vratio_n050_n025 |
43.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.442 |
信用 |
-2.211 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.16 |
mrstrength_n002_n001 |
130.2 |
-0.922 |
ma5_dratio_n05_000 |
131.2 |
-1.677 |
ma10_dratio_n05_000 |
132.56 |
-2.686 |
ma25_dratio_n05_000 |
132.54 |
-2.671 |
ma50_dratio_n05_000 |
131.4 |
-1.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
143.925 |
vratio_0100_0200 |
44.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.544 |
信用 |
-1.544 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
130.8 |
-0.612 |
ma5_dratio_n05_000 |
131.6 |
-1.216 |
ma10_dratio_n05_000 |
132.76 |
-2.079 |
ma25_dratio_n05_000 |
132.38 |
-1.798 |
ma50_dratio_n05_000 |
131.44 |
-1.096 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-44.987 |
vratio_n050_n025 |
44.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.07 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.635 |
mrstrength_n001_n0.5 |
131.2 |
-0.915 |
ma5_dratio_n05_000 |
131.9 |
-1.44 |
ma10_dratio_n05_000 |
132.96 |
-2.226 |
ma25_dratio_n05_000 |
132.18 |
-1.649 |
ma50_dratio_n05_000 |
131.467 |
-1.116 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
137.195 |
vratio_0100_0200 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.775 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
131.8 |
-0.607 |
ma5_dratio_n05_000 |
132 |
-0.758 |
ma10_dratio_n05_000 |
133.16 |
-1.622 |
ma25_dratio_n05_000 |
131.94 |
-0.712 |
ma50_dratio_n05_000 |
131.507 |
-0.386 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
57.692 |
vratio_0050_0075 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.26 |
信用 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.262 |
mrstrength_00.2_00.5 |
132 |
-0.758 |
ma5_dratio_n05_000 |
132.1 |
-0.833 |
ma10_dratio_n05_000 |
133.24 |
-1.681 |
ma25_dratio_n05_000 |
131.78 |
-0.592 |
ma50_dratio_n05_000 |
131.507 |
-0.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.23 |
vratio_n050_n025 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.446 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
132.2 |
-0.151 |
ma5_dratio_n05_000 |
132.2 |
-0.151 |
ma10_dratio_n05_000 |
133.28 |
-0.96 |
ma25_dratio_n05_000 |
131.48 |
0.395 |
ma50_dratio_000_005 |
131.547 |
0.344 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-11.224 |
vratio_n025_0000 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.189 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.34 |
mrstrength_n002_n001 |
132.4 |
-0.302 |
ma5_dratio_n05_000 |
132.2 |
-0.151 |
ma10_dratio_n05_000 |
133.36 |
-1.02 |
ma25_dratio_n05_000 |
131.44 |
0.426 |
ma50_dratio_000_005 |
131.587 |
0.314 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
366.667 |
vratio_0300_0500 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.929 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.503 |
mrstrength_n001_n0.5 |
132.6 |
0.302 |
ma5_dratio_000_005 |
132.3 |
0.529 |
ma10_dratio_000_005 |
133.4 |
-0.3 |
ma25_dratio_n05_000 |
131.52 |
1.125 |
ma50_dratio_000_005 |
131.573 |
1.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.136 |
vratio_n100_n075 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.125 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
132.2 |
-0.151 |
ma5_dratio_n05_000 |
132.4 |
-0.302 |
ma10_dratio_n05_000 |
133.56 |
-1.168 |
ma25_dratio_n05_000 |
131.44 |
0.426 |
ma50_dratio_000_005 |
131.547 |
0.344 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-83.49 |
vratio_n100_n075 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.595 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.106 |
mrstrength_n0.2_0000 |
132.2 |
-0.151 |
ma5_dratio_n05_000 |
132.6 |
-0.452 |
ma10_dratio_n05_000 |
133.68 |
-1.257 |
ma25_dratio_n05_000 |
131.38 |
0.472 |
ma50_dratio_000_005 |
131.547 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
435.678 |
vratio_0300_0500 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.923 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
132.2 |
0.605 |
ma5_dratio_000_005 |
133 |
0 |
ma10_dratio_000_005 |
133.76 |
-0.568 |
ma25_dratio_n05_000 |
131.34 |
1.264 |
ma50_dratio_000_005 |
131.533 |
1.115 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
8.743 |
vratio_0000_0025 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.042 |
信用 |
1.485 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.204 |
mrstrength_0001_0002 |
132 |
0.758 |
ma5_dratio_000_005 |
133.2 |
-0.15 |
ma10_dratio_n05_000 |
133.84 |
-0.628 |
ma25_dratio_n05_000 |
131.32 |
1.279 |
ma50_dratio_000_005 |
131.507 |
1.135 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-10.294 |
vratio_n025_0000 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.153 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.677 |
mrstrength_n002_n001 |
132 |
-0.758 |
ma5_dratio_n05_000 |
133.4 |
-1.799 |
ma10_dratio_n05_000 |
133.84 |
-2.122 |
ma25_dratio_n05_000 |
131.3 |
-0.228 |
ma50_dratio_n05_000 |
131.48 |
-0.365 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.175 |
vratio_n050_n025 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.092 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
132.6 |
-0.452 |
ma5_dratio_n05_000 |
133.9 |
-1.419 |
ma10_dratio_n05_000 |
133.88 |
-1.404 |
ma25_dratio_n05_000 |
131.3 |
0.533 |
ma50_dratio_000_005 |
131.48 |
0.395 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.482 |
vratio_0000_0025 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.631 |
信用 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
133 |
-0.752 |
ma5_dratio_n05_000 |
134.2 |
-1.639 |
ma10_dratio_n05_000 |
133.88 |
-1.404 |
ma25_dratio_n05_000 |
131.28 |
0.548 |
ma50_dratio_000_005 |
131.467 |
0.405 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
269.512 |
vratio_0200_0300 |
44.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.074 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.555 |
mrstrength_n002_n001 |
133.8 |
-1.345 |
ma5_dratio_n05_000 |
134.1 |
-1.566 |
ma10_dratio_n05_000 |
133.84 |
-1.375 |
ma25_dratio_n05_000 |
131.26 |
0.564 |
ma50_dratio_000_005 |
131.48 |
0.395 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-82.251 |
vratio_n100_n075 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.408 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.682 |
mrstrength_n001_n0.5 |
134.4 |
-1.042 |
ma5_dratio_n05_000 |
134.3 |
-0.968 |
ma10_dratio_n05_000 |
133.8 |
-0.598 |
ma25_dratio_n05_000 |
131.24 |
1.341 |
ma50_dratio_000_005 |
131.493 |
1.146 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
419.101 |
vratio_0300_0500 |
45.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-3.286 |
信用 |
3.286 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
134.8 |
-0.593 |
ma5_dratio_n05_000 |
134.5 |
-0.372 |
ma10_dratio_n05_000 |
133.72 |
0.209 |
ma25_dratio_000_005 |
131.2 |
2.134 |
ma50_dratio_000_005 |
131.48 |
1.917 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
2.299 |
vratio_0000_0025 |
45.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.683 |
信用 |
-2.154 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.254 |
mrstrength_n0.5_n0.2 |
135.2 |
-0.888 |
ma5_dratio_n05_000 |
134.6 |
-0.446 |
ma10_dratio_n05_000 |
133.6 |
0.299 |
ma25_dratio_000_005 |
131.14 |
2.181 |
ma50_dratio_000_005 |
131.48 |
1.917 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
0.746 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-57.353 |
vratio_n075_n050 |
46.3 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.007 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.143 |
mrstrength_n002_n001 |
135.4 |
0.443 |
ma5_dratio_000_005 |
134.5 |
1.115 |
ma10_dratio_000_005 |
133.6 |
1.796 |
ma25_dratio_000_005 |
131.1 |
3.738 |
ma50_dratio_000_005 |
131.76 |
3.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.698 |
vratio_n050_n025 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.387 |
信用 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
134.4 |
0.446 |
ma5_dratio_000_005 |
134.1 |
0.671 |
ma10_dratio_000_005 |
133.44 |
1.169 |
ma25_dratio_000_005 |
131.02 |
3.038 |
ma50_dratio_000_005 |
131.827 |
2.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.245 |
信用 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.248 |
mrstrength_n002_n001 |
134.2 |
0.596 |
ma5_dratio_000_005 |
134 |
0.746 |
ma10_dratio_000_005 |
133.32 |
1.26 |
ma25_dratio_000_005 |
130.96 |
3.085 |
ma50_dratio_000_005 |
131.84 |
2.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-70.122 |
vratio_n075_n050 |
46.3 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.143 |
信用 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.258 |
mrstrength_n0.5_n0.2 |
134.2 |
1.341 |
ma5_dratio_000_005 |
133.8 |
1.644 |
ma10_dratio_000_005 |
133.16 |
2.133 |
ma25_dratio_000_005 |
130.92 |
3.88 |
ma50_dratio_000_005 |
131.853 |
3.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
287.22 |
vratio_0200_0300 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.217 |
信用 |
2.836 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.581 |
mrstrength_0002_0005 |
134 |
0.746 |
ma5_dratio_000_005 |
133.9 |
0.822 |
ma10_dratio_000_005 |
133 |
1.504 |
ma25_dratio_000_005 |
130.82 |
3.195 |
ma50_dratio_000_005 |
131.827 |
2.407 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
48.667 |
vratio_0025_0050 |
44.6 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.048 |
信用 |
-2.287 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.4 |
mrstrength_n002_n001 |
133.6 |
-1.946 |
ma5_dratio_n05_000 |
133.9 |
-2.166 |
ma10_dratio_n05_000 |
132.8 |
-1.355 |
ma25_dratio_n05_000 |
130.78 |
0.168 |
ma50_dratio_000_005 |
131.707 |
-0.537 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
26.582 |
vratio_0025_0050 |
45.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.404 |
信用 |
-1.145 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.127 |
mrstrength_n0.2_0000 |
133.8 |
0.149 |
ma5_dratio_000_005 |
134.2 |
-0.149 |
ma10_dratio_n05_000 |
132.52 |
1.117 |
ma25_dratio_000_005 |
130.82 |
2.431 |
ma50_dratio_000_005 |
131.707 |
1.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.708 |
vratio_n025_0000 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.229 |
信用 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
133.8 |
0.897 |
ma5_dratio_000_005 |
134.3 |
0.521 |
ma10_dratio_000_005 |
132 |
2.273 |
ma25_dratio_000_005 |
130.78 |
3.227 |
ma50_dratio_000_005 |
131.72 |
2.49 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.504 |
atratio_0001_0002 |
-19.328 |
vratio_n025_0000 |
45.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.887 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.18 |
mrstrength_0002_0005 |
133.4 |
1.199 |
ma5_dratio_000_005 |
134.1 |
0.671 |
ma10_dratio_000_005 |
131.4 |
2.74 |
ma25_dratio_000_005 |
130.72 |
3.274 |
ma50_dratio_000_005 |
131.72 |
2.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-80.65 |
vratio_n100_n075 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.838 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.763 |
mrstrength_00.7_0001 |
133.8 |
-0.598 |
ma5_dratio_n05_000 |
133.8 |
-0.598 |
ma10_dratio_n05_000 |
130.72 |
1.744 |
ma25_dratio_000_005 |
130.68 |
1.775 |
ma50_dratio_000_005 |
131.72 |
0.972 |
ma75_dratio_000_005 |
1.515 |
gratio_0001_0002 |
0.752 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.456 |
信用 |
-1.949 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.516 |
mrstrength_n001_n0.5 |
134.2 |
-1.639 |
ma5_dratio_n05_000 |
133.7 |
-1.272 |
ma10_dratio_n05_000 |
130.32 |
1.289 |
ma25_dratio_000_005 |
130.64 |
1.041 |
ma50_dratio_000_005 |
131.773 |
0.172 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
28.03 |
vratio_0025_0050 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.146 |
信用 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.896 |
mrstrength_00.7_0001 |
134.6 |
-0.446 |
ma5_dratio_n05_000 |
133.6 |
0.299 |
ma10_dratio_000_005 |
129.68 |
3.331 |
ma25_dratio_000_005 |
130.68 |
2.541 |
ma50_dratio_000_005 |
131.84 |
1.638 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.92 |
atratio_n003_n002 |
-5.68 |
vratio_n025_0000 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.882 |
信用 |
-2.038 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.352 |
mrstrength_n005_n002 |
134.8 |
-1.335 |
ma5_dratio_n05_000 |
133.3 |
-0.225 |
ma10_dratio_n05_000 |
129.52 |
2.687 |
ma25_dratio_000_005 |
130.7 |
1.76 |
ma50_dratio_000_005 |
131.84 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
24.433 |
vratio_0000_0025 |
45.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
3.756 |
信用 |
-2.275 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.105 |
mrstrength_0001_0002 |
134.8 |
1.632 |
ma5_dratio_000_005 |
133.1 |
2.93 |
ma10_dratio_000_005 |
129.64 |
5.677 |
ma25_dratio_005_007 |
130.66 |
4.852 |
ma50_dratio_000_005 |
131.84 |
3.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
105.009 |
vratio_0100_0200 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.438 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.81 |
mrstrength_n001_n0.5 |
133.8 |
0.897 |
ma5_dratio_000_005 |
132.5 |
1.887 |
ma10_dratio_000_005 |
129.32 |
4.392 |
ma25_dratio_000_005 |
130.54 |
3.417 |
ma50_dratio_000_005 |
131.76 |
2.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-79.273 |
vratio_n100_n075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.952 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.146 |
mrstrength_n002_n001 |
133.2 |
0.601 |
ma5_dratio_000_005 |
132.4 |
1.208 |
ma10_dratio_000_005 |
129.08 |
3.812 |
ma25_dratio_000_005 |
130.48 |
2.698 |
ma50_dratio_000_005 |
131.693 |
1.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.504 |
atratio_0001_0002 |
75.586 |
vratio_0075_0100 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.148 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_07 |
-0.139 |
1.643 |
mrstrength_0001_0002 |
132.6 |
1.81 |
ma5_dratio_000_005 |
132.2 |
2.118 |
ma10_dratio_000_005 |
128.92 |
4.716 |
ma25_dratio_000_005 |
130.42 |
3.512 |
ma50_dratio_000_005 |
131.653 |
2.542 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
10.583 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.376 |
信用 |
1.134 |
rstrength_0001_0002 |
cont_06 |
1.038 |
-0.28 |
mrstrength_n0.5_n0.2 |
131.8 |
0.91 |
ma5_dratio_000_005 |
131.9 |
0.834 |
ma10_dratio_000_005 |
128.8 |
3.261 |
ma25_dratio_000_005 |
130.34 |
2.041 |
ma50_dratio_000_005 |
131.587 |
1.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-01 |
14:39 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.753 |
vratio_n100_n075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.084 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_05 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
131.4 |
0.457 |
ma5_dratio_000_005 |
131.7 |
0.228 |
ma10_dratio_000_005 |
128.76 |
2.516 |
ma25_dratio_000_005 |
130.3 |
1.305 |
ma50_dratio_000_005 |
131.547 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
22525.641 |
vratio_2000_p000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.795 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_04 |
0.573 |
0.19 |
mrstrength_0000_00.2 |
131.2 |
0.61 |
ma5_dratio_000_005 |
131.7 |
0.228 |
ma10_dratio_000_005 |
128.72 |
2.548 |
ma25_dratio_000_005 |
130.28 |
1.32 |
ma50_dratio_000_005 |
131.507 |
0.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10 |
volaratio_010_015 |
| 2025-04-28 |
09:45 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.129 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.662 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
131.6 |
-0.456 |
ma5_dratio_n05_000 |
131.5 |
-0.38 |
ma10_dratio_n05_000 |
128.68 |
1.803 |
ma25_dratio_000_005 |
130.26 |
0.568 |
ma50_dratio_000_005 |
131.48 |
-0.365 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.611 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.417 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
131.8 |
-0.607 |
ma5_dratio_n05_000 |
130.8 |
0.153 |
ma10_dratio_000_005 |
128.68 |
1.803 |
ma25_dratio_000_005 |
130.3 |
0.537 |
ma50_dratio_000_005 |
131.467 |
-0.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.76 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.685 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
132 |
-0.758 |
ma5_dratio_n05_000 |
129.8 |
0.924 |
ma10_dratio_000_005 |
128.68 |
1.803 |
ma25_dratio_000_005 |
130.34 |
0.506 |
ma50_dratio_000_005 |
131.44 |
-0.335 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
3166.422 |
vratio_2000_p000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.148 |
信用 |
-3.387 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.133 |
mrstrength_n005_n002 |
132 |
-0.758 |
ma5_dratio_n05_000 |
128.7 |
1.787 |
ma10_dratio_000_005 |
128.68 |
1.803 |
ma25_dratio_000_005 |
130.36 |
0.491 |
ma50_dratio_000_005 |
131.413 |
-0.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
6.527 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.086 |
信用 |
1.601 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.688 |
mrstrength_0001_0002 |
132.2 |
1.362 |
ma5_dratio_000_005 |
127.4 |
5.181 |
ma10_dratio_005_007 |
128.68 |
4.134 |
ma25_dratio_000_005 |
130.42 |
2.745 |
ma50_dratio_000_005 |
131.387 |
1.989 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.038 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.599 |
信用 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
131.4 |
0.457 |
ma5_dratio_000_005 |
126.3 |
4.513 |
ma10_dratio_000_005 |
128.6 |
2.644 |
ma25_dratio_000_005 |
130.84 |
0.887 |
ma50_dratio_000_005 |
131.32 |
0.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-23.027 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.191 |
信用 |
1.954 |
rstrength_0001_0002 |
cont_none |
1.026 |
-0.263 |
mrstrength_n0.5_n0.2 |
129.8 |
1.695 |
ma5_dratio_000_005 |
124.7 |
5.854 |
ma10_dratio_005_007 |
128.6 |
2.644 |
ma25_dratio_000_005 |
131.02 |
0.748 |
ma50_dratio_000_005 |
131.28 |
0.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-83.955 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
3.214 |
信用 |
-3.972 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.106 |
mrstrength_n005_n002 |
127.6 |
2.665 |
ma5_dratio_000_005 |
124.5 |
5.221 |
ma10_dratio_005_007 |
128.6 |
1.866 |
ma25_dratio_000_005 |
131.1 |
-0.076 |
ma50_dratio_n05_000 |
131.253 |
-0.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
344.862 |
vratio_0300_0500 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.451 |
信用 |
2.989 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
2.551 |
mrstrength_0002_0005 |
125.4 |
5.263 |
ma5_dratio_005_007 |
125 |
5.6 |
ma10_dratio_005_007 |
128.68 |
2.58 |
ma25_dratio_000_005 |
131.2 |
0.61 |
ma50_dratio_000_005 |
131.213 |
0.6 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
10.236 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
4.839 |
atratio_0003_0005 |
-91.647 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
2.788 |
信用 |
2.051 |
rstrength_0002_0005 |
cont_04 |
0.839 |
4 |
mrstrength_0002_0005 |
122.6 |
6.036 |
ma5_dratio_005_007 |
124.7 |
4.25 |
ma10_dratio_000_005 |
128.64 |
1.057 |
ma25_dratio_000_005 |
131.24 |
-0.945 |
ma50_dratio_n05_000 |
131.173 |
-0.894 |
ma75_dratio_n05_000 |
3.226 |
gratio_0003_0005 |
3.968 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
2.479 |
atratio_0002_0003 |
979.857 |
vratio_0500_1000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.601 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.298 |
mrstrength_0001_0002 |
121.2 |
2.31 |
ma5_dratio_000_005 |
124.6 |
-0.482 |
ma10_dratio_n05_000 |
128.76 |
-3.697 |
ma25_dratio_n05_000 |
131.16 |
-5.459 |
ma50_dratio_n07_n05 |
131.173 |
-5.468 |
ma75_dratio_n07_n05 |
1.653 |
gratio_0001_0002 |
15 |
volaratio_015_020 |
| 2025-04-11 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-84.998 |
vratio_n100_n075 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.325 |
信用 |
2.158 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.79 |
mrstrength_0002_0005 |
119.6 |
1.171 |
ma5_dratio_000_005 |
125.2 |
-3.355 |
ma10_dratio_n05_000 |
129.12 |
-6.289 |
ma25_dratio_n07_n05 |
131.3 |
-7.845 |
ma50_dratio_n10_n07 |
131.24 |
-7.802 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
2.795 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
5.251 |
信用 |
-3.556 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.433 |
mrstrength_n010_n005 |
121.4 |
-1.153 |
ma5_dratio_n05_000 |
126.3 |
-4.988 |
ma10_dratio_n05_000 |
129.56 |
-7.379 |
ma25_dratio_n10_n07 |
131.58 |
-8.801 |
ma50_dratio_n10_n07 |
131.373 |
-8.657 |
ma75_dratio_n10_n07 |
4.237 |
gratio_0003_0005 |
11.966 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-4.065 |
atratio_n005_n003 |
-10.75 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.777 |
信用 |
-2.288 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.131 |
mrstrength_n0.2_0000 |
124.6 |
-5.297 |
ma5_dratio_n07_n05 |
127.5 |
-7.451 |
ma10_dratio_n10_n07 |
130.04 |
-9.259 |
ma25_dratio_n10_n07 |
131.88 |
-10.525 |
ma50_dratio_n15_n10 |
131.507 |
-10.271 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
14.655 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
6.034 |
atratio_0005_0010 |
611.965 |
vratio_0500_1000 |
20.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.451 |
信用 |
4.583 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.009 |
mrstrength_0000_00.2 |
126.8 |
-2.997 |
ma5_dratio_n05_000 |
128.8 |
-4.503 |
ma10_dratio_n05_000 |
130.64 |
-5.848 |
ma25_dratio_n07_n05 |
132.22 |
-6.973 |
ma50_dratio_n07_n05 |
131.667 |
-6.583 |
ma75_dratio_n07_n05 |
5.172 |
gratio_0005_0010 |
19.167 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-10.769 |
atratio_m000_n010 |
234.469 |
vratio_0200_0300 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-3.443 |
信用 |
-7.326 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-2.942 |
mrstrength_n005_n002 |
128 |
-9.375 |
ma5_dratio_n10_n07 |
129.6 |
-10.494 |
ma10_dratio_n15_n10 |
130.96 |
-11.423 |
ma25_dratio_n15_n10 |
132.5 |
-12.453 |
ma50_dratio_n15_n10 |
131.747 |
-11.952 |
ma75_dratio_n15_n10 |
-8.462 |
gratio_n010_n005 |
9.735 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-4.412 |
atratio_n005_n003 |
-90.259 |
vratio_n100_n075 |
22.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-2.595 |
信用 |
-1.817 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-1.662 |
mrstrength_n002_n001 |
130.8 |
-0.612 |
ma5_dratio_n05_000 |
131.1 |
-0.839 |
ma10_dratio_n05_000 |
131.68 |
-1.276 |
ma25_dratio_n05_000 |
132.92 |
-2.197 |
ma50_dratio_n05_000 |
131.92 |
-1.455 |
ma75_dratio_n05_000 |
-2.206 |
gratio_n003_n002 |
4.724 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
5.426 |
atratio_0005_0010 |
1354.207 |
vratio_1000_2000 |
23.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.936 |
信用 |
6.362 |
rstrength_0005_0010 |
cont_02 |
-2.771 |
8.197 |
mrstrength_0005_0010 |
131.2 |
3.659 |
ma5_dratio_000_005 |
131.2 |
3.659 |
ma10_dratio_000_005 |
131.88 |
3.124 |
ma25_dratio_000_005 |
133 |
2.256 |
ma50_dratio_000_005 |
131.92 |
3.093 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
8.661 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.163 |
vratio_n100_n075 |
21.9 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.843 |
信用 |
1.843 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
130.4 |
-1.074 |
ma5_dratio_n05_000 |
130.7 |
-1.301 |
ma10_dratio_n05_000 |
131.68 |
-2.035 |
ma25_dratio_n05_000 |
132.94 |
-2.964 |
ma50_dratio_n05_000 |
131.853 |
-2.164 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
9.162 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.387 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-0.788 |
mrstrength_n001_n0.5 |
130.8 |
-1.376 |
ma5_dratio_n05_000 |
130.9 |
-1.451 |
ma10_dratio_n05_000 |
131.76 |
-2.095 |
ma25_dratio_n05_000 |
132.98 |
-2.993 |
ma50_dratio_n05_000 |
131.867 |
-2.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
13.386 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
4734.507 |
vratio_2000_p000 |
22.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.854 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
2.533 |
mrstrength_0002_0005 |
131.2 |
-0.915 |
ma5_dratio_n05_000 |
131.2 |
-0.915 |
ma10_dratio_n05_000 |
131.88 |
-1.426 |
ma25_dratio_n05_000 |
133 |
-2.256 |
ma50_dratio_n05_000 |
131.867 |
-1.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
18.898 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.872 |
vratio_n100_n075 |
22.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.895 |
信用 |
0.895 |
rstrength_00.7_0001 |
cont_07 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
131.4 |
0.457 |
ma5_dratio_000_005 |
131.4 |
0.457 |
ma10_dratio_000_005 |
131.92 |
0.061 |
ma25_dratio_000_005 |
133.02 |
-0.767 |
ma50_dratio_n05_000 |
131.867 |
0.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-23.564 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.492 |
信用 |
1.255 |
rstrength_0001_0002 |
cont_06 |
-0.598 |
1.361 |
mrstrength_0001_0002 |
131.2 |
0.61 |
ma5_dratio_000_005 |
131.4 |
0.457 |
ma10_dratio_000_005 |
131.88 |
0.091 |
ma25_dratio_000_005 |
132.98 |
-0.737 |
ma50_dratio_n05_000 |
131.827 |
0.131 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7284 |
vratio_2000_p000 |
22.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.58 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_05 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
131 |
0 |
ma5_dratio_000_005 |
131.5 |
-0.38 |
ma10_dratio_n05_000 |
131.84 |
-0.637 |
ma25_dratio_n05_000 |
132.94 |
-1.459 |
ma50_dratio_n05_000 |
131.787 |
-0.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.047 |
vratio_n100_n075 |
22.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.668 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
131 |
0 |
ma5_dratio_000_005 |
131.5 |
-0.38 |
ma10_dratio_n05_000 |
131.84 |
-0.637 |
ma25_dratio_n05_000 |
132.9 |
-1.43 |
ma50_dratio_n05_000 |
131.76 |
-0.577 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.263 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.463 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
131.2 |
-0.152 |
ma5_dratio_n05_000 |
131.7 |
-0.532 |
ma10_dratio_n05_000 |
131.84 |
-0.637 |
ma25_dratio_n05_000 |
132.88 |
-1.415 |
ma50_dratio_n05_000 |
131.733 |
-0.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.756 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.266 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
131.4 |
-0.304 |
ma5_dratio_n05_000 |
131.9 |
-0.682 |
ma10_dratio_n05_000 |
131.92 |
-0.697 |
ma25_dratio_n05_000 |
132.86 |
-1.4 |
ma50_dratio_n05_000 |
131.733 |
-0.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.994 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.294 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
131.6 |
-0.456 |
ma5_dratio_n05_000 |
132 |
-0.758 |
ma10_dratio_n05_000 |
132 |
-0.758 |
ma25_dratio_n05_000 |
132.82 |
-1.37 |
ma50_dratio_n05_000 |
131.747 |
-0.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
502.29 |
vratio_0500_1000 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.289 |
信用 |
-1.047 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.958 |
mrstrength_n002_n001 |
132 |
-0.758 |
ma5_dratio_n05_000 |
132.1 |
-0.833 |
ma10_dratio_n05_000 |
132.04 |
-0.788 |
ma25_dratio_n05_000 |
132.78 |
-1.341 |
ma50_dratio_n05_000 |
131.773 |
-0.587 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.093 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.585 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
132 |
0 |
ma5_dratio_000_005 |
132.3 |
-0.227 |
ma10_dratio_n05_000 |
132.16 |
-0.121 |
ma25_dratio_n05_000 |
132.74 |
-0.557 |
ma50_dratio_n05_000 |
131.8 |
0.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
162.396 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.119 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
132.2 |
-0.151 |
ma5_dratio_n05_000 |
132.2 |
-0.151 |
ma10_dratio_n05_000 |
133.08 |
-0.812 |
ma25_dratio_n05_000 |
132.68 |
-0.513 |
ma50_dratio_n05_000 |
131.8 |
0.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-15.925 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.765 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.673 |
mrstrength_n001_n0.5 |
132.4 |
-0.302 |
ma5_dratio_n05_000 |
132.4 |
-0.302 |
ma10_dratio_n05_000 |
133.44 |
-1.079 |
ma25_dratio_n05_000 |
132.62 |
-0.468 |
ma50_dratio_n05_000 |
131.813 |
0.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
-49.045 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.078 |
信用 |
1.449 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.456 |
mrstrength_0001_0002 |
132.4 |
0.453 |
ma5_dratio_000_005 |
132.7 |
0.226 |
ma10_dratio_000_005 |
133.6 |
-0.449 |
ma25_dratio_n05_000 |
132.58 |
0.317 |
ma50_dratio_000_005 |
131.813 |
0.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-3.345 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.33 |
信用 |
-1.174 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.869 |
mrstrength_n001_n0.5 |
132.2 |
-0.908 |
ma5_dratio_n05_000 |
132.5 |
-1.132 |
ma10_dratio_n05_000 |
133.72 |
-2.034 |
ma25_dratio_n05_000 |
132.48 |
-1.117 |
ma50_dratio_n05_000 |
131.787 |
-0.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
793.814 |
vratio_0500_1000 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.188 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
132.6 |
0.302 |
ma5_dratio_000_005 |
132.5 |
0.377 |
ma10_dratio_000_005 |
133.84 |
-0.628 |
ma25_dratio_n05_000 |
132.44 |
0.423 |
ma50_dratio_000_005 |
131.787 |
0.92 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-74.339 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.295 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.927 |
mrstrength_0002_0005 |
132.2 |
0.605 |
ma5_dratio_000_005 |
132.4 |
0.453 |
ma10_dratio_000_005 |
133.56 |
-0.419 |
ma25_dratio_n05_000 |
132.38 |
0.468 |
ma50_dratio_000_005 |
131.773 |
0.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.786 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.598 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
132.4 |
-0.302 |
ma5_dratio_n05_000 |
132.2 |
-0.151 |
ma10_dratio_n05_000 |
133.48 |
-1.109 |
ma25_dratio_n05_000 |
132.3 |
-0.227 |
ma50_dratio_n05_000 |
131.787 |
0.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-72.602 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.598 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.985 |
mrstrength_n001_n0.5 |
133 |
-0.752 |
ma5_dratio_n05_000 |
132.1 |
-0.076 |
ma10_dratio_n05_000 |
133.6 |
-1.198 |
ma25_dratio_n05_000 |
132.28 |
-0.212 |
ma50_dratio_n05_000 |
131.8 |
0.152 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
0.758 |
volaratio_0.5_001 |
| 2025-03-04 |
15:24 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
9.111 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.025 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
2.729 |
mrstrength_0002_0005 |
132.8 |
0.151 |
ma5_dratio_000_005 |
132 |
0.758 |
ma10_dratio_000_005 |
133.72 |
-0.538 |
ma25_dratio_n05_000 |
132.24 |
0.575 |
ma50_dratio_000_005 |
131.8 |
0.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
112.48 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.009 |
信用 |
-2.248 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.934 |
mrstrength_n005_n002 |
132.4 |
-1.057 |
ma5_dratio_n05_000 |
131.8 |
-0.607 |
ma10_dratio_n05_000 |
133.8 |
-2.093 |
ma25_dratio_n05_000 |
132.18 |
-0.893 |
ma50_dratio_n05_000 |
131.813 |
-0.617 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
3.077 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-16.107 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.09 |
信用 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.136 |
mrstrength_0002_0005 |
132.6 |
1.056 |
ma5_dratio_000_005 |
131.8 |
1.669 |
ma10_dratio_000_005 |
134.04 |
-0.03 |
ma25_dratio_n05_000 |
132.14 |
1.408 |
ma50_dratio_000_005 |
132.093 |
1.444 |
ma75_dratio_000_005 |
-1.481 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
473.077 |
vratio_0300_0500 |
20.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.008 |
信用 |
3.061 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.755 |
mrstrength_0002_0005 |
132 |
2.273 |
ma5_dratio_000_005 |
131.7 |
2.506 |
ma10_dratio_000_005 |
134.16 |
0.626 |
ma25_dratio_000_005 |
132.04 |
2.242 |
ma50_dratio_000_005 |
132.147 |
2.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.688 |
vratio_n100_n075 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.309 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
131.2 |
-0.152 |
ma5_dratio_n05_000 |
131.5 |
-0.38 |
ma10_dratio_n05_000 |
134.12 |
-2.326 |
ma25_dratio_n05_000 |
131.94 |
-0.712 |
ma50_dratio_n05_000 |
132.133 |
-0.857 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
124.011 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.316 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.632 |
mrstrength_00.5_00.7 |
131.2 |
-0.152 |
ma5_dratio_n05_000 |
131.6 |
-0.456 |
ma10_dratio_n05_000 |
134.2 |
-2.385 |
ma25_dratio_n05_000 |
131.94 |
-0.712 |
ma50_dratio_n05_000 |
132.16 |
-0.878 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
45.769 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.487 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_05 |
0.256 |
0.507 |
mrstrength_00.5_00.7 |
131.2 |
0.61 |
ma5_dratio_000_005 |
131.9 |
0.076 |
ma10_dratio_000_005 |
134.2 |
-1.639 |
ma25_dratio_n05_000 |
131.92 |
0.061 |
ma50_dratio_000_005 |
132.173 |
-0.131 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.862 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.019 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
131 |
0 |
ma5_dratio_000_005 |
134.2 |
-2.385 |
ma10_dratio_n05_000 |
134.12 |
-2.326 |
ma25_dratio_n05_000 |
131.86 |
-0.652 |
ma50_dratio_n05_000 |
132.12 |
-0.848 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.504 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.042 |
信用 |
1.042 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
131.4 |
-0.304 |
ma5_dratio_n05_000 |
135.2 |
-3.107 |
ma10_dratio_n05_000 |
134.12 |
-2.326 |
ma25_dratio_n05_000 |
131.84 |
-0.637 |
ma50_dratio_n05_000 |
132.12 |
-0.848 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.159 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2383 |
mratio_1000_5000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.984 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
131.8 |
-0.607 |
ma5_dratio_n05_000 |
135.7 |
-3.464 |
ma10_dratio_n05_000 |
134.08 |
-2.297 |
ma25_dratio_n05_000 |
131.8 |
-0.607 |
ma50_dratio_n05_000 |
132.107 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.512 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2383 |
mratio_1000_5000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.089 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
132 |
-0.758 |
ma5_dratio_n05_000 |
136.2 |
-3.818 |
ma10_dratio_n05_000 |
134.04 |
-2.268 |
ma25_dratio_n05_000 |
131.76 |
-0.577 |
ma50_dratio_n05_000 |
132.067 |
-0.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
22.844 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2383 |
mratio_1000_5000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.121 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.713 |
mrstrength_n001_n0.5 |
132.6 |
-1.207 |
ma5_dratio_n05_000 |
136.5 |
-4.029 |
ma10_dratio_n05_000 |
133.96 |
-2.21 |
ma25_dratio_n05_000 |
131.72 |
-0.547 |
ma50_dratio_n05_000 |
132.067 |
-0.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.315 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2383 |
mratio_1000_5000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_m00_b07 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.077 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
137.4 |
-3.202 |
ma5_dratio_n05_000 |
136 |
-2.206 |
ma10_dratio_n05_000 |
133.92 |
-0.687 |
ma25_dratio_n05_000 |
131.68 |
1.002 |
ma50_dratio_000_005 |
132.067 |
0.706 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-39.413 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2383 |
mratio_1000_5000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.722 |
信用 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.339 |
mrstrength_00.2_00.5 |
139 |
-4.317 |
ma5_dratio_n05_000 |
135.8 |
-2.062 |
ma10_dratio_n05_000 |
133.8 |
-0.598 |
ma25_dratio_n05_000 |
131.64 |
1.033 |
ma50_dratio_000_005 |
132.04 |
0.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
-71.855 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.369 |
信用 |
-1.124 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.529 |
mrstrength_n002_n001 |
139.6 |
-5.444 |
ma5_dratio_n07_n05 |
136 |
-2.941 |
ma10_dratio_n05_000 |
133.64 |
-1.227 |
ma25_dratio_n05_000 |
131.62 |
0.289 |
ma50_dratio_000_005 |
132.027 |
-0.02 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-13.548 |
atratio_m000_n010 |
-24.733 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b03_b01 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.947 |
信用 |
-14.495 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-12.833 |
mrstrength_m000_n010 |
140.4 |
-4.558 |
ma5_dratio_n05_000 |
136.3 |
-1.687 |
ma10_dratio_n05_000 |
133.52 |
0.359 |
ma25_dratio_000_005 |
131.64 |
1.793 |
ma50_dratio_000_005 |
132 |
1.515 |
ma75_dratio_000_005 |
-12.258 |
gratio_m000_n010 |
2.985 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
9.929 |
atratio_0005_0010 |
188.495 |
vratio_0100_0200 |
24 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_000_000 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.734 |
信用 |
9.195 |
rstrength_0005_0010 |
cont_05 |
0.605 |
9.324 |
mrstrength_0005_0010 |
140.4 |
10.399 |
ma5_dratio_010_015 |
136.4 |
13.636 |
ma10_dratio_010_015 |
133.32 |
16.262 |
ma25_dratio_015_020 |
131.62 |
17.763 |
ma50_dratio_015_020 |
131.947 |
17.471 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
21.898 |
volaratio_020_025 |
| 2025-02-05 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
3.676 |
atratio_0003_0005 |
250.111 |
vratio_0200_0300 |
21.8 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.67 |
信用 |
3.006 |
rstrength_0002_0005 |
cont_04 |
0.085 |
3.591 |
mrstrength_0002_0005 |
134.6 |
4.755 |
ma5_dratio_000_005 |
134.6 |
4.755 |
ma10_dratio_000_005 |
132.28 |
6.592 |
ma25_dratio_005_007 |
131.16 |
7.502 |
ma50_dratio_007_010 |
131.613 |
7.132 |
ma75_dratio_007_010 |
3.676 |
gratio_0003_0005 |
8.759 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.564 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.221 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
132.6 |
2.564 |
ma5_dratio_000_005 |
134.2 |
1.341 |
ma10_dratio_000_005 |
131.8 |
3.187 |
ma25_dratio_000_005 |
131 |
3.817 |
ma50_dratio_000_005 |
131.493 |
3.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-90.717 |
vratio_n100_n075 |
21.1 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.446 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
4.152 |
mrstrength_0002_0005 |
132.4 |
2.719 |
ma5_dratio_000_005 |
134 |
1.493 |
ma10_dratio_000_005 |
131.56 |
3.375 |
ma25_dratio_000_005 |
130.92 |
3.88 |
ma50_dratio_000_005 |
131.44 |
3.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
6.349 |
atratio_0005_0010 |
306.746 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a04_a06 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.735 |
信用 |
5.614 |
rstrength_0005_0010 |
cont_none |
0.148 |
6.201 |
mrstrength_0005_0010 |
132.2 |
1.362 |
ma5_dratio_000_005 |
133.7 |
0.224 |
ma10_dratio_000_005 |
131.24 |
2.103 |
ma25_dratio_000_005 |
130.82 |
2.431 |
ma50_dratio_000_005 |
131.4 |
1.979 |
ma75_dratio_000_005 |
3.968 |
gratio_0003_0005 |
12.214 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-3.817 |
atratio_n005_n003 |
348.662 |
vratio_0300_0500 |
19.5 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a07_a09 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.502 |
信用 |
-2.315 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.069 |
mrstrength_n005_n002 |
132.4 |
-4.834 |
ma5_dratio_n05_000 |
133.4 |
-5.547 |
ma10_dratio_n07_n05 |
131.04 |
-3.846 |
ma25_dratio_n05_000 |
130.76 |
-3.64 |
ma50_dratio_n05_000 |
131.373 |
-4.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-2.963 |
atratio_n003_n002 |
113.571 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.824 |
信用 |
-3.787 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.983 |
mrstrength_n005_n002 |
134.6 |
-2.675 |
ma5_dratio_n05_000 |
133.8 |
-2.093 |
ma10_dratio_n05_000 |
131.2 |
-0.152 |
ma25_dratio_n05_000 |
130.88 |
0.092 |
ma50_dratio_000_005 |
131.48 |
-0.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.375 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.593 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
135.8 |
-0.589 |
ma5_dratio_n05_000 |
133.8 |
0.897 |
ma10_dratio_000_005 |
131.12 |
2.959 |
ma25_dratio_000_005 |
130.94 |
3.101 |
ma50_dratio_000_005 |
131.52 |
2.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.304 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a10_a12 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
135.6 |
-0.442 |
ma5_dratio_n05_000 |
133.3 |
1.275 |
ma10_dratio_000_005 |
130.96 |
3.085 |
ma25_dratio_000_005 |
130.9 |
3.132 |
ma50_dratio_000_005 |
131.52 |
2.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
105.357 |
vratio_0100_0200 |
20.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.461 |
信用 |
-1.921 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.393 |
mrstrength_n002_n001 |
135.2 |
-0.148 |
ma5_dratio_n05_000 |
132.8 |
1.657 |
ma10_dratio_000_005 |
130.76 |
3.243 |
ma25_dratio_000_005 |
130.84 |
3.179 |
ma50_dratio_000_005 |
131.52 |
2.646 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.034 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.383 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
134.4 |
1.935 |
ma5_dratio_000_005 |
132.2 |
3.631 |
ma10_dratio_000_005 |
130.56 |
4.933 |
ma25_dratio_000_005 |
130.82 |
4.724 |
ma50_dratio_000_005 |
131.507 |
4.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
2.239 |
atratio_0002_0003 |
-44.34 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.818 |
信用 |
1.421 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.655 |
mrstrength_00.5_00.7 |
133 |
3.008 |
ma5_dratio_000_005 |
131.5 |
4.183 |
ma10_dratio_000_005 |
130.24 |
5.19 |
ma25_dratio_005_007 |
131.12 |
4.484 |
ma50_dratio_000_005 |
131.467 |
4.209 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
83.391 |
vratio_0075_0100 |
20.7 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.778 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.429 |
mrstrength_00.2_00.5 |
131.8 |
1.669 |
ma5_dratio_000_005 |
130.8 |
2.446 |
ma10_dratio_000_005 |
129.92 |
3.14 |
ma25_dratio_000_005 |
131.14 |
2.181 |
ma50_dratio_000_005 |
131.413 |
1.969 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
-30.529 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
1.015 |
信用 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.354 |
mrstrength_00.2_00.5 |
131 |
1.527 |
ma5_dratio_000_005 |
130.3 |
2.072 |
ma10_dratio_000_005 |
129.76 |
2.497 |
ma25_dratio_000_005 |
131.14 |
1.418 |
ma50_dratio_000_005 |
131.44 |
1.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-18.11 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.416 |
信用 |
1.185 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.083 |
mrstrength_0001_0002 |
130.4 |
0.46 |
ma5_dratio_000_005 |
129.9 |
0.847 |
ma10_dratio_000_005 |
129.68 |
1.018 |
ma25_dratio_000_005 |
131.14 |
-0.107 |
ma50_dratio_n05_000 |
131.493 |
-0.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-16.31 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.189 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.096 |
mrstrength_n002_n001 |
130 |
0 |
ma5_dratio_000_005 |
129.7 |
0.231 |
ma10_dratio_000_005 |
129.64 |
0.278 |
ma25_dratio_000_005 |
131.16 |
-0.884 |
ma50_dratio_n05_000 |
131.52 |
-1.156 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
14.313 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-1.498 |
信用 |
2.267 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
0.846 |
mrstrength_00.7_0001 |
130 |
0.769 |
ma5_dratio_000_005 |
129.6 |
1.08 |
ma10_dratio_000_005 |
129.6 |
1.08 |
ma25_dratio_000_005 |
131.12 |
-0.092 |
ma50_dratio_n05_000 |
131.587 |
-0.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.849 |
vratio_0075_0100 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.955 |
信用 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
129.8 |
0.154 |
ma5_dratio_000_005 |
129.4 |
0.464 |
ma10_dratio_000_005 |
129.56 |
0.34 |
ma25_dratio_000_005 |
131.12 |
-0.854 |
ma50_dratio_n05_000 |
131.64 |
-1.246 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
8.55 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.386 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.822 |
mrstrength_0001_0002 |
129.6 |
0.309 |
ma5_dratio_000_005 |
129.4 |
0.464 |
ma10_dratio_000_005 |
129.52 |
0.371 |
ma25_dratio_000_005 |
131.12 |
-0.854 |
ma50_dratio_n05_000 |
131.693 |
-1.286 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
124.167 |
vratio_0100_0200 |
20 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.644 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.171 |
mrstrength_0000_00.2 |
129.4 |
-0.309 |
ma5_dratio_n05_000 |
129.2 |
-0.155 |
ma10_dratio_n05_000 |
129.48 |
-0.371 |
ma25_dratio_n05_000 |
131.08 |
-1.587 |
ma50_dratio_n05_000 |
131.72 |
-2.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.366 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
-0.645 |
信用 |
0.645 |
rstrength_00.5_00.7 |
cont_06 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
129.4 |
0.464 |
ma5_dratio_000_005 |
129.2 |
0.619 |
ma10_dratio_000_005 |
129.48 |
0.402 |
ma25_dratio_000_005 |
131.12 |
-0.854 |
ma50_dratio_n05_000 |
131.76 |
-1.336 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
955.738 |
vratio_0500_1000 |
20.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.316 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.2 |
mrstrength_n002_n001 |
129.2 |
0.619 |
ma5_dratio_000_005 |
129.2 |
0.619 |
ma10_dratio_000_005 |
129.44 |
0.433 |
ma25_dratio_000_005 |
131.14 |
-0.869 |
ma50_dratio_n05_000 |
131.76 |
-1.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4615 rela |
神東塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.82 |
vratio_n100_n075 |
20 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
4619;4625;4627 |
日特塗;アトミクス;ナトコ |
0.727 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_04 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
129 |
0 |
ma5_dratio_000_005 |
129.1 |
-0.077 |
ma10_dratio_n05_000 |
129.48 |
-0.371 |
ma25_dratio_n05_000 |
131.16 |
-1.647 |
ma50_dratio_n05_000 |
131.747 |
-2.085 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |