Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-9.739 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
3,636億円 |
3636 |
mvalue_01000_05000 |
2025-08-08 |
|
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.245 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-12.686 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
2.73 |
mratio_0002_0003 |
3,631億円 |
3631 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.459 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.771 |
mrstrength_00.7_0001 |
2011.3 |
1.427 |
ma5_dratio_000_005 |
1991.35 |
2.443 |
ma10_dratio_000_005 |
1979.44 |
3.059 |
ma25_dratio_000_005 |
2025.93 |
0.694 |
ma50_dratio_000_005 |
2060.533 |
-0.996 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
2.313 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
26.611 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
2.73 |
mratio_0002_0003 |
3,613億円 |
3613 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.084 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.49 |
mrstrength_0001_0002 |
1996.2 |
1.693 |
ma5_dratio_000_005 |
1985.1 |
2.262 |
ma10_dratio_000_005 |
1979 |
2.577 |
ma25_dratio_000_005 |
2028.8 |
0.059 |
ma50_dratio_000_005 |
2063.333 |
-1.615 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-15.113 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
2.73 |
mratio_0002_0003 |
3,567億円 |
3567 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.694 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.364 |
mrstrength_00.2_00.5 |
1985.5 |
0.932 |
ma5_dratio_000_005 |
1979.2 |
1.253 |
ma10_dratio_000_005 |
1977.8 |
1.325 |
ma25_dratio_000_005 |
2031.2 |
-1.339 |
ma50_dratio_n05_000 |
2066.167 |
-3.009 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
75.205 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
2.73 |
mratio_0002_0003 |
3,569億円 |
3569 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.097 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.108 |
mrstrength_0001_0002 |
1983.3 |
1.119 |
ma5_dratio_000_005 |
1976.75 |
1.454 |
ma10_dratio_000_005 |
1978.02 |
1.389 |
ma25_dratio_000_005 |
2034.39 |
-1.42 |
ma50_dratio_n05_000 |
2069.207 |
-3.079 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
2.704 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
50.406 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
3,519億円 |
3519 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.785 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.381 |
mrstrength_00.2_00.5 |
1976.2 |
0.04 |
ma5_dratio_000_005 |
1971.55 |
0.276 |
ma10_dratio_000_005 |
1977.12 |
-0.006 |
ma25_dratio_n05_000 |
2036.91 |
-2.941 |
ma50_dratio_n05_000 |
2072.573 |
-4.611 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
25.448 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
3,496億円 |
3496 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.77 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.046 |
mrstrength_n0.2_0000 |
1971.4 |
-0.35 |
ma5_dratio_n05_000 |
1971.4 |
-0.35 |
ma10_dratio_n05_000 |
1978.06 |
-0.686 |
ma25_dratio_n05_000 |
2039.99 |
-3.701 |
ma50_dratio_n05_000 |
2076.333 |
-5.386 |
ma75_dratio_n07_n05 |
-0.835 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-47.811 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
3,518億円 |
3518 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.919 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.891 |
mrstrength_n001_n0.5 |
1974 |
0.127 |
ma5_dratio_000_005 |
1964.7 |
0.601 |
ma10_dratio_000_005 |
1979.56 |
-0.155 |
ma25_dratio_n05_000 |
2043.6 |
-3.283 |
ma50_dratio_n05_000 |
2080.147 |
-4.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-33.914 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
3,547億円 |
3547 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
2.031 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.109 |
mrstrength_0001_0002 |
1972.9 |
1.019 |
ma5_dratio_000_005 |
1959.7 |
1.699 |
ma10_dratio_000_005 |
1982.72 |
0.518 |
ma25_dratio_000_005 |
2046.51 |
-2.615 |
ma50_dratio_n05_000 |
2083.853 |
-4.36 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
19.5 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
3,506億円 |
3506 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.813 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.43 |
mrstrength_0001_0002 |
1970.2 |
-0.01 |
ma5_dratio_n05_000 |
1955.1 |
0.762 |
ma10_dratio_000_005 |
1984.92 |
-0.752 |
ma25_dratio_n05_000 |
2049.27 |
-3.868 |
ma50_dratio_n05_000 |
2087.013 |
-5.607 |
ma75_dratio_n07_n05 |
-0.435 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-16.541 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
3,476億円 |
3476 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.478 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.001 |
mrstrength_n0.2_0000 |
1966.9 |
-0.707 |
ma5_dratio_n05_000 |
1954.1 |
-0.056 |
ma10_dratio_n05_000 |
1988.36 |
-1.778 |
ma25_dratio_n05_000 |
2053.71 |
-4.904 |
ma50_dratio_n05_000 |
2090.573 |
-6.581 |
ma75_dratio_n07_n05 |
-0.86 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
4.493 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.673 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.508 |
mrstrength_n001_n0.5 |
1971.4 |
0.309 |
ma5_dratio_000_005 |
1954.65 |
1.169 |
ma10_dratio_000_005 |
1994.88 |
-0.871 |
ma25_dratio_n05_000 |
2057.65 |
-3.895 |
ma50_dratio_n05_000 |
2094.573 |
-5.589 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-13.43 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.432 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.859 |
mrstrength_n002_n001 |
1955.4 |
0.798 |
ma5_dratio_000_005 |
1952.05 |
0.971 |
ma10_dratio_000_005 |
2000.38 |
-1.469 |
ma25_dratio_n05_000 |
2060.36 |
-4.337 |
ma50_dratio_n05_000 |
2097.34 |
-6.024 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
1.871 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
3,523億円 |
3523 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.047 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.319 |
mrstrength_n0.5_n0.2 |
1946.5 |
1.695 |
ma5_dratio_000_005 |
1953.55 |
1.328 |
ma10_dratio_000_005 |
2005.02 |
-1.273 |
ma25_dratio_n05_000 |
2063.29 |
-4.061 |
ma50_dratio_n05_000 |
2100.773 |
-5.773 |
ma75_dratio_n07_n05 |
-0.179 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-57.063 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
3,477億円 |
3477 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.438 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.505 |
mrstrength_n002_n001 |
1940 |
0.696 |
ma5_dratio_000_005 |
1957.85 |
-0.222 |
ma10_dratio_n05_000 |
2007.68 |
-2.699 |
ma25_dratio_n05_000 |
2065.57 |
-5.426 |
ma50_dratio_n07_n05 |
2103.447 |
-7.129 |
ma75_dratio_n10_n07 |
-0.38 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
4.111 |
atratio_0003_0005 |
105.618 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
3,516億円 |
3516 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.423 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.973 |
mrstrength_0002_0005 |
1941.3 |
1.762 |
ma5_dratio_000_005 |
1966.8 |
0.442 |
ma10_dratio_000_005 |
2012.14 |
-1.821 |
ma25_dratio_n05_000 |
2068.43 |
-4.493 |
ma50_dratio_n05_000 |
2106.613 |
-6.224 |
ma75_dratio_n07_n05 |
0.501 |
gratio_00.5_0001 |
4.617 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-51.615 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
3,377億円 |
3377 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.283 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-1.377 |
mrstrength_n002_n001 |
1937.9 |
-2.085 |
ma5_dratio_n05_000 |
1971.55 |
-3.756 |
ma10_dratio_n05_000 |
2014.3 |
-5.799 |
ma25_dratio_n07_n05 |
2070.97 |
-8.376 |
ma50_dratio_n10_n07 |
2108.507 |
-10.007 |
ma75_dratio_n15_n10 |
0.415 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
150.007 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
3,429億円 |
3429 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.33 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.832 |
mrstrength_n001_n0.5 |
1948.7 |
-1.139 |
ma5_dratio_n05_000 |
1984.7 |
-2.932 |
ma10_dratio_n05_000 |
2020.2 |
-4.638 |
ma25_dratio_n05_000 |
2073.31 |
-7.081 |
ma50_dratio_n10_n07 |
2111.46 |
-8.76 |
ma75_dratio_n10_n07 |
-0.77 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-25.772 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.301 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.357 |
mrstrength_00.2_00.5 |
1960.6 |
-0.694 |
ma5_dratio_n05_000 |
1992.05 |
-2.261 |
ma10_dratio_n05_000 |
2026.26 |
-3.912 |
ma25_dratio_n05_000 |
2075.78 |
-6.204 |
ma50_dratio_n07_n05 |
2113.873 |
-7.894 |
ma75_dratio_n10_n07 |
0.077 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
51.935 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.561 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.827 |
mrstrength_n001_n0.5 |
1975.7 |
-0.795 |
ma5_dratio_n05_000 |
1998.3 |
-1.917 |
ma10_dratio_n05_000 |
2031.02 |
-3.497 |
ma25_dratio_n05_000 |
2076.88 |
-5.628 |
ma50_dratio_n07_n05 |
2116.4 |
-7.39 |
ma75_dratio_n10_n07 |
-0.689 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-32.765 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,486億円 |
3486 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.766 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.229 |
mrstrength_n0.5_n0.2 |
1992.3 |
-1.697 |
ma5_dratio_n05_000 |
2000.6 |
-2.104 |
ma10_dratio_n05_000 |
2035.22 |
-3.77 |
ma25_dratio_n05_000 |
2080.28 |
-5.854 |
ma50_dratio_n07_n05 |
2119.333 |
-7.589 |
ma75_dratio_n10_n07 |
0.436 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-20.247 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.414 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.998 |
mrstrength_n005_n002 |
2005.2 |
-2.678 |
ma5_dratio_n05_000 |
2004.8 |
-2.659 |
ma10_dratio_n05_000 |
2041.2 |
-4.394 |
ma25_dratio_n05_000 |
2083.79 |
-6.349 |
ma50_dratio_n07_n05 |
2122.94 |
-8.076 |
ma75_dratio_n10_n07 |
0.655 |
gratio_00.5_0001 |
2.692 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
29.908 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,535億円 |
3535 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-2.093 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.917 |
mrstrength_n001_n0.5 |
2020.7 |
-1.717 |
ma5_dratio_n05_000 |
2009.85 |
-1.187 |
ma10_dratio_n05_000 |
2050.22 |
-3.132 |
ma25_dratio_n05_000 |
2087.86 |
-4.879 |
ma50_dratio_n05_000 |
2126.233 |
-6.595 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
49.87 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.706 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.357 |
mrstrength_n0.5_n0.2 |
2023.5 |
-0.049 |
ma5_dratio_n05_000 |
2016.8 |
0.283 |
ma10_dratio_000_005 |
2057.34 |
-1.693 |
ma25_dratio_n05_000 |
2091.14 |
-3.282 |
ma50_dratio_n05_000 |
2129.013 |
-5.003 |
ma75_dratio_n07_n05 |
-0.636 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-1.297 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,636億円 |
3636 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.008 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.44 |
mrstrength_00.2_00.5 |
2020.9 |
1.094 |
ma5_dratio_000_005 |
2019.35 |
1.171 |
ma10_dratio_000_005 |
2062.02 |
-0.922 |
ma25_dratio_n05_000 |
2093.39 |
-2.407 |
ma50_dratio_n05_000 |
2131.32 |
-4.144 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-8.715 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.124 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.619 |
mrstrength_n001_n0.5 |
2008.9 |
0.702 |
ma5_dratio_000_005 |
2020.65 |
0.116 |
ma10_dratio_000_005 |
2065.92 |
-2.078 |
ma25_dratio_n05_000 |
2096.71 |
-3.516 |
ma50_dratio_n05_000 |
2133.273 |
-5.169 |
ma75_dratio_n07_n05 |
0.049 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
14.441 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
3,611億円 |
3611 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.005 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
0.531 |
mrstrength_00.5_00.7 |
2004.4 |
1.227 |
ma5_dratio_000_005 |
2029.95 |
-0.047 |
ma10_dratio_n05_000 |
2072.42 |
-2.095 |
ma25_dratio_n05_000 |
2101.08 |
-3.431 |
ma50_dratio_n05_000 |
2135.253 |
-4.976 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-10.432 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.053 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.971 |
mrstrength_n001_n0.5 |
1999 |
0.05 |
ma5_dratio_000_005 |
2038.55 |
-1.891 |
ma10_dratio_n05_000 |
2078.6 |
-3.781 |
ma25_dratio_n05_000 |
2105.5 |
-5.011 |
ma50_dratio_n07_n05 |
2137 |
-6.411 |
ma75_dratio_n07_n05 |
-0.473 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-10.166 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.065 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.847 |
mrstrength_0001_0002 |
2010.1 |
-0.03 |
ma5_dratio_n05_000 |
2047.25 |
-1.844 |
ma10_dratio_n05_000 |
2084.6 |
-3.603 |
ma25_dratio_n05_000 |
2110.35 |
-4.779 |
ma50_dratio_n05_000 |
2139.227 |
-6.064 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
19.829 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.312 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.678 |
mrstrength_n002_n001 |
2017.8 |
-1.725 |
ma5_dratio_n05_000 |
2050.9 |
-3.311 |
ma10_dratio_n05_000 |
2090.76 |
-5.154 |
ma25_dratio_n07_n05 |
2114.8 |
-6.232 |
ma50_dratio_n07_n05 |
2141.353 |
-7.395 |
ma75_dratio_n10_n07 |
0.575 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
2.26 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.789 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.011 |
mrstrength_n0.2_0000 |
2032.4 |
-1.57 |
ma5_dratio_n05_000 |
2059.1 |
-2.846 |
ma10_dratio_n05_000 |
2096.7 |
-4.588 |
ma25_dratio_n05_000 |
2120.3 |
-5.65 |
ma50_dratio_n07_n05 |
2143.533 |
-6.673 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
-7.011 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.439 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.301 |
mrstrength_n002_n001 |
2055.5 |
-2.603 |
ma5_dratio_n05_000 |
2062 |
-2.91 |
ma10_dratio_n05_000 |
2101.92 |
-4.754 |
ma25_dratio_n05_000 |
2125.47 |
-5.809 |
ma50_dratio_n07_n05 |
2145.98 |
-6.709 |
ma75_dratio_n07_n05 |
-1.046 |
gratio_n002_n001 |
2.423 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
6.416 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
3,658億円 |
3658 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.782 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.583 |
mrstrength_0001_0002 |
2078.1 |
-1.088 |
ma5_dratio_n05_000 |
2066.3 |
-0.523 |
ma10_dratio_n05_000 |
2107.64 |
-2.474 |
ma25_dratio_n05_000 |
2130.44 |
-3.518 |
ma50_dratio_n05_000 |
2146.787 |
-4.252 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-41.094 |
vratio_n050_n025 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
3,645億円 |
3645 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.976 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.273 |
mrstrength_n005_n002 |
2084.4 |
-1.746 |
ma5_dratio_n05_000 |
2068.55 |
-0.993 |
ma10_dratio_n05_000 |
2110.3 |
-2.952 |
ma25_dratio_n05_000 |
2134.42 |
-4.049 |
ma50_dratio_n05_000 |
2146.593 |
-4.593 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.836 |
atratio_n003_n002 |
216.433 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.797 |
貸借 |
-3.633 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.831 |
mrstrength_n005_n002 |
2084 |
-1.344 |
ma5_dratio_n05_000 |
2070.35 |
-0.693 |
ma10_dratio_n05_000 |
2113.62 |
-2.726 |
ma25_dratio_n05_000 |
2138.06 |
-3.838 |
ma50_dratio_n05_000 |
2146.427 |
-4.213 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
3.576 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-44.745 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.558 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.466 |
mrstrength_n0.5_n0.2 |
2085.8 |
1.448 |
ma5_dratio_000_005 |
2071.25 |
2.161 |
ma10_dratio_000_005 |
2119.06 |
-0.144 |
ma25_dratio_n05_000 |
2141.68 |
-1.199 |
ma50_dratio_n05_000 |
2146.447 |
-1.418 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-6.391 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
3,764億円 |
3764 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.082 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.343 |
mrstrength_00.2_00.5 |
2068.5 |
2.248 |
ma5_dratio_000_005 |
2070.45 |
2.152 |
ma10_dratio_000_005 |
2120.42 |
-0.256 |
ma25_dratio_n05_000 |
2144.42 |
-1.372 |
ma50_dratio_n05_000 |
2145.44 |
-1.419 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
32.106 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.541 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.532 |
mrstrength_0001_0002 |
2054.5 |
1.582 |
ma5_dratio_000_005 |
2076.65 |
0.498 |
ma10_dratio_000_005 |
2120.34 |
-1.572 |
ma25_dratio_n05_000 |
2145.82 |
-2.741 |
ma50_dratio_n05_000 |
2145.327 |
-2.719 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-24.292 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
3,641億円 |
3641 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.766 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.081 |
mrstrength_n0.2_0000 |
2052.7 |
-0.326 |
ma5_dratio_n05_000 |
2084.35 |
-1.84 |
ma10_dratio_n05_000 |
2121.56 |
-3.562 |
ma25_dratio_n05_000 |
2148.65 |
-4.777 |
ma50_dratio_n05_000 |
2145.647 |
-4.644 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
1.105 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-24.11 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
3,675億円 |
3675 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.504 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.363 |
mrstrength_0002_0005 |
2056.7 |
0.404 |
ma5_dratio_000_005 |
2093.7 |
-1.371 |
ma10_dratio_n05_000 |
2123.46 |
-2.753 |
ma25_dratio_n05_000 |
2151.33 |
-4.013 |
ma50_dratio_n05_000 |
2146.473 |
-3.796 |
ma75_dratio_n05_000 |
1.454 |
gratio_0001_0002 |
2.063 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
15.88 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,612億円 |
3612 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.176 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.84 |
mrstrength_n001_n0.5 |
2056.7 |
-1.323 |
ma5_dratio_n05_000 |
2101.25 |
-3.415 |
ma10_dratio_n05_000 |
2124.72 |
-4.482 |
ma25_dratio_n05_000 |
2153.85 |
-5.773 |
ma50_dratio_n07_n05 |
2147.06 |
-5.475 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-22.375 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,640億円 |
3640 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.778 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.912 |
mrstrength_n001_n0.5 |
2072.4 |
-1.322 |
ma5_dratio_n05_000 |
2116.85 |
-3.394 |
ma10_dratio_n05_000 |
2127.64 |
-3.884 |
ma25_dratio_n05_000 |
2155.61 |
-5.131 |
ma50_dratio_n07_n05 |
2148.187 |
-4.803 |
ma75_dratio_n05_000 |
-2.166 |
gratio_n003_n002 |
2.056 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
19.035 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.815 |
貸借 |
2.396 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.586 |
mrstrength_00.5_00.7 |
2098.8 |
-0.991 |
ma5_dratio_n05_000 |
2130.7 |
-2.473 |
ma10_dratio_n05_000 |
2126.42 |
-2.277 |
ma25_dratio_n05_000 |
2157.09 |
-3.667 |
ma50_dratio_n05_000 |
2148.713 |
-3.291 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-46.452 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.009 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.025 |
mrstrength_0001_0002 |
2116 |
-2.363 |
ma5_dratio_n05_000 |
2137.9 |
-3.363 |
ma10_dratio_n05_000 |
2125.3 |
-2.79 |
ma25_dratio_n05_000 |
2157.68 |
-4.249 |
ma50_dratio_n05_000 |
2149.033 |
-3.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
-38.555 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-2.27 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-1.896 |
mrstrength_n002_n001 |
2130.7 |
-3.083 |
ma5_dratio_n05_000 |
2147.65 |
-3.848 |
ma10_dratio_n05_000 |
2122.74 |
-2.72 |
ma25_dratio_n05_000 |
2159.09 |
-4.358 |
ma50_dratio_n05_000 |
2149.513 |
-3.932 |
ma75_dratio_n05_000 |
-1.21 |
gratio_n002_n001 |
5.903 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-3.169 |
atratio_n005_n003 |
252.597 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.513 |
貸借 |
-4.682 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.601 |
mrstrength_n005_n002 |
2145.8 |
-1.762 |
ma5_dratio_n05_000 |
2154.3 |
-2.149 |
ma10_dratio_n05_000 |
2125.34 |
-0.816 |
ma25_dratio_n05_000 |
2161.39 |
-2.47 |
ma50_dratio_n05_000 |
2150.233 |
-1.964 |
ma75_dratio_n05_000 |
-2.297 |
gratio_n003_n002 |
5.053 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
15.101 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.446 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.225 |
mrstrength_00.2_00.5 |
2161.3 |
0.726 |
ma5_dratio_000_005 |
2156.6 |
0.946 |
ma10_dratio_000_005 |
2126.38 |
2.381 |
ma25_dratio_000_005 |
2163.81 |
0.61 |
ma50_dratio_000_005 |
2150.28 |
1.243 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-7.344 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
3,875億円 |
3875 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.12 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.411 |
mrstrength_n0.5_n0.2 |
2162.6 |
0.065 |
ma5_dratio_000_005 |
2153.4 |
0.492 |
ma10_dratio_000_005 |
2125.5 |
1.811 |
ma25_dratio_000_005 |
2164.24 |
-0.011 |
ma50_dratio_n05_000 |
2149.033 |
0.696 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-25.089 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
3,875億円 |
3875 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.281 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.452 |
mrstrength_n0.5_n0.2 |
2159.8 |
-0.94 |
ma5_dratio_n05_000 |
2149.2 |
-0.451 |
ma10_dratio_n05_000 |
2124.94 |
0.685 |
ma25_dratio_000_005 |
2164.85 |
-1.171 |
ma50_dratio_n05_000 |
2148.06 |
-0.398 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
105.507 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
3,875億円 |
3875 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.622 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.92 |
mrstrength_n002_n001 |
2164.6 |
-1.113 |
ma5_dratio_n05_000 |
2148.35 |
-0.365 |
ma10_dratio_n05_000 |
2124.76 |
0.741 |
ma25_dratio_000_005 |
2165.97 |
-1.176 |
ma50_dratio_n05_000 |
2147.253 |
-0.314 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
3.246 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-20.986 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
3,875億円 |
3875 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.197 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-0.946 |
mrstrength_n001_n0.5 |
2162.8 |
1.05 |
ma5_dratio_000_005 |
2153.5 |
1.486 |
ma10_dratio_000_005 |
2127.5 |
2.726 |
ma25_dratio_000_005 |
2166.95 |
0.856 |
ma50_dratio_000_005 |
2147 |
1.793 |
ma75_dratio_000_005 |
-1.122 |
gratio_n002_n001 |
1.789 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-30.385 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,876億円 |
3876 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.395 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.429 |
mrstrength_00.2_00.5 |
2151.9 |
1.468 |
ma5_dratio_000_005 |
2149.95 |
1.561 |
ma10_dratio_000_005 |
2129.74 |
2.524 |
ma25_dratio_000_005 |
2166.67 |
0.777 |
ma50_dratio_000_005 |
2146.053 |
1.745 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-49.652 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.144 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.197 |
mrstrength_n002_n001 |
2144.2 |
0.27 |
ma5_dratio_000_005 |
2142.9 |
0.331 |
ma10_dratio_000_005 |
2132.4 |
0.825 |
ma25_dratio_000_005 |
2166.2 |
-0.748 |
ma50_dratio_n05_000 |
2145.787 |
0.196 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
125.693 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,835億円 |
3835 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.211 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.125 |
mrstrength_0001_0002 |
2138.6 |
1.164 |
ma5_dratio_000_005 |
2139.65 |
1.115 |
ma10_dratio_000_005 |
2136.1 |
1.283 |
ma25_dratio_000_005 |
2166.54 |
-0.14 |
ma50_dratio_n05_000 |
2146.413 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
35.661 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.617 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.879 |
mrstrength_n002_n001 |
2132.1 |
-0.028 |
ma5_dratio_n05_000 |
2132.65 |
-0.054 |
ma10_dratio_n05_000 |
2138.84 |
-0.343 |
ma25_dratio_n05_000 |
2166.65 |
-1.622 |
ma50_dratio_n05_000 |
2147.567 |
-0.748 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
2.017 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-10.569 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.921 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.142 |
mrstrength_n002_n001 |
2144.2 |
-0.616 |
ma5_dratio_n05_000 |
2129.15 |
0.087 |
ma10_dratio_000_005 |
2143.9 |
-0.602 |
ma25_dratio_n05_000 |
2166.95 |
-1.659 |
ma50_dratio_n05_000 |
2148.72 |
-0.825 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
19.549 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.164 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.81 |
mrstrength_n001_n0.5 |
2148 |
-0.14 |
ma5_dratio_n05_000 |
2126.3 |
0.879 |
ma10_dratio_000_005 |
2149.02 |
-0.187 |
ma25_dratio_n05_000 |
2168.01 |
-1.061 |
ma50_dratio_n05_000 |
2150.48 |
-0.255 |
ma75_dratio_n05_000 |
2.168 |
gratio_0002_0003 |
1.403 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-32.764 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.159 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.249 |
mrstrength_n0.5_n0.2 |
2141.6 |
-0.915 |
ma5_dratio_n05_000 |
2113.25 |
0.414 |
ma10_dratio_000_005 |
2153.24 |
-1.451 |
ma25_dratio_n05_000 |
2166.36 |
-2.048 |
ma50_dratio_n05_000 |
2152.007 |
-1.394 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
50.626 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.788 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.486 |
mrstrength_n002_n001 |
2140.7 |
-0.453 |
ma5_dratio_n05_000 |
2106.05 |
1.185 |
ma10_dratio_000_005 |
2158.54 |
-1.276 |
ma25_dratio_n05_000 |
2164.74 |
-1.559 |
ma50_dratio_n05_000 |
2153.7 |
-1.054 |
ma75_dratio_n05_000 |
-0.753 |
gratio_n001_n0.5 |
3.715 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
-7.358 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.082 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.927 |
mrstrength_00.7_0001 |
2133.2 |
2.756 |
ma5_dratio_000_005 |
2093.15 |
4.723 |
ma10_dratio_000_005 |
2162.5 |
1.364 |
ma25_dratio_000_005 |
2162.83 |
1.349 |
ma50_dratio_000_005 |
2155.18 |
1.708 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
7.056 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.319 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.403 |
mrstrength_00.2_00.5 |
2114.1 |
1.698 |
ma5_dratio_000_005 |
2086.95 |
3.021 |
ma10_dratio_000_005 |
2164.3 |
-0.661 |
ma25_dratio_n05_000 |
2160.14 |
-0.469 |
ma50_dratio_n05_000 |
2156.173 |
-0.286 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-1.851 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.099 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.8 |
mrstrength_00.7_0001 |
2104.6 |
0.399 |
ma5_dratio_000_005 |
2085.35 |
1.326 |
ma10_dratio_000_005 |
2168.42 |
-2.556 |
ma25_dratio_n05_000 |
2157.95 |
-2.083 |
ma50_dratio_n05_000 |
2157.227 |
-2.05 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
1.638 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.272 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.307 |
mrstrength_00.2_00.5 |
2084.9 |
1.564 |
ma5_dratio_000_005 |
2089.55 |
1.338 |
ma10_dratio_000_005 |
2171.3 |
-2.478 |
ma25_dratio_n05_000 |
2157.82 |
-1.869 |
ma50_dratio_n05_000 |
2158.607 |
-1.904 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-40.427 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.319 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.324 |
mrstrength_n002_n001 |
2071.4 |
1.067 |
ma5_dratio_000_005 |
2092.8 |
0.033 |
ma10_dratio_000_005 |
2175.74 |
-3.78 |
ma25_dratio_n05_000 |
2157.69 |
-2.975 |
ma50_dratio_n05_000 |
2159.627 |
-3.062 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-5.058 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,731億円 |
3731 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-1.584 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.672 |
mrstrength_0002_0005 |
2053.1 |
2.114 |
ma5_dratio_000_005 |
2096.95 |
-0.021 |
ma10_dratio_n05_000 |
2179.2 |
-3.795 |
ma25_dratio_n05_000 |
2157.98 |
-2.849 |
ma50_dratio_n05_000 |
2160.82 |
-2.977 |
ma75_dratio_n05_000 |
-1.26 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
4.368 |
atratio_0003_0005 |
-24.47 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,731億円 |
3731 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
8.351 |
貸借 |
-3.983 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.76 |
mrstrength_n005_n002 |
2059.8 |
2.073 |
ma5_dratio_000_005 |
2108.2 |
-0.27 |
ma10_dratio_n05_000 |
2182.98 |
-3.687 |
ma25_dratio_n05_000 |
2158.23 |
-2.582 |
ma50_dratio_n05_000 |
2161.733 |
-2.74 |
ma75_dratio_n05_000 |
4.517 |
gratio_0003_0005 |
2.149 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.732 |
atratio_n002_n001 |
18.885 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,585億円 |
3585 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-5.035 |
貸借 |
3.303 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.202 |
mrstrength_0002_0005 |
2066.1 |
-2.497 |
ma5_dratio_n05_000 |
2122.1 |
-5.07 |
ma10_dratio_n07_n05 |
2183.58 |
-7.743 |
ma25_dratio_n10_n07 |
2158.46 |
-6.67 |
ma50_dratio_n07_n05 |
2162.527 |
-6.845 |
ma75_dratio_n07_n05 |
-1.585 |
gratio_n002_n001 |
2.93 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
2.398 |
atratio_0002_0003 |
-51.054 |
vratio_n075_n050 |
9 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,649億円 |
3649 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
5.113 |
貸借 |
-2.715 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.627 |
mrstrength_n005_n002 |
2094.2 |
-2.111 |
ma5_dratio_n05_000 |
2145.65 |
-4.458 |
ma10_dratio_n05_000 |
2187.76 |
-6.297 |
ma25_dratio_n07_n05 |
2159.86 |
-5.086 |
ma50_dratio_n07_n05 |
2164.707 |
-5.299 |
ma75_dratio_n07_n05 |
2.448 |
gratio_0002_0003 |
2.216 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-6.009 |
atratio_n010_n005 |
68.209 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,563億円 |
3563 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-7.598 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
1.818 |
mrstrength_0001_0002 |
2114.2 |
-5.307 |
ma5_dratio_n07_n05 |
2164.9 |
-7.525 |
ma10_dratio_n10_n07 |
2190.06 |
-8.587 |
ma25_dratio_n10_n07 |
2160.9 |
-7.353 |
ma50_dratio_n10_n07 |
2166.533 |
-7.594 |
ma75_dratio_n10_n07 |
-5.587 |
gratio_n010_n005 |
3.348 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
24.21 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,791億円 |
3791 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-4.759 |
貸借 |
4.572 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
2.563 |
mrstrength_0002_0005 |
2140.8 |
-0.504 |
ma5_dratio_n05_000 |
2187.9 |
-2.646 |
ma10_dratio_n05_000 |
2195.44 |
-2.981 |
ma25_dratio_n05_000 |
2162.9 |
-1.521 |
ma50_dratio_n05_000 |
2168.793 |
-1.789 |
ma75_dratio_n05_000 |
-1.406 |
gratio_n002_n001 |
2.427 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
94.131 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,798億円 |
3798 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-3.842 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.797 |
mrstrength_0001_0002 |
2156.6 |
-1.048 |
ma5_dratio_n05_000 |
2200.7 |
-3.031 |
ma10_dratio_n05_000 |
2197.44 |
-2.887 |
ma25_dratio_n05_000 |
2162.68 |
-1.326 |
ma50_dratio_n05_000 |
2169.127 |
-1.619 |
ma75_dratio_n05_000 |
-3.295 |
gratio_n005_n003 |
2.856 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-17.765 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,835億円 |
3835 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.71 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.052 |
mrstrength_n0.2_0000 |
2178.1 |
-1.061 |
ma5_dratio_n05_000 |
2213.2 |
-2.63 |
ma10_dratio_n05_000 |
2201.24 |
-2.101 |
ma25_dratio_n05_000 |
2162.23 |
-0.334 |
ma50_dratio_n05_000 |
2169.34 |
-0.661 |
ma75_dratio_n05_000 |
1.744 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-44.313 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,826億円 |
3826 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.627 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.684 |
mrstrength_00.5_00.7 |
2197.1 |
-2.144 |
ma5_dratio_n05_000 |
2222.75 |
-3.273 |
ma10_dratio_n05_000 |
2202.98 |
-2.405 |
ma25_dratio_n05_000 |
2160.8 |
-0.5 |
ma50_dratio_n05_000 |
2169.1 |
-0.881 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-3.35 |
atratio_n005_n003 |
85.077 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
3,800億円 |
3800 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-3.449 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
0.698 |
mrstrength_00.5_00.7 |
2215.6 |
-3.638 |
ma5_dratio_n05_000 |
2233.2 |
-4.397 |
ma10_dratio_n05_000 |
2204.76 |
-3.164 |
ma25_dratio_n05_000 |
2159.62 |
-1.14 |
ma50_dratio_n05_000 |
2168.753 |
-1.556 |
ma75_dratio_n05_000 |
-3.214 |
gratio_n005_n003 |
4.071 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-16.358 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
4,129億円 |
4129 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-2.966 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.348 |
mrstrength_00.2_00.5 |
2235 |
-1.163 |
ma5_dratio_n05_000 |
2242.7 |
-1.503 |
ma10_dratio_n05_000 |
2207.18 |
0.082 |
ma25_dratio_000_005 |
2158.5 |
2.34 |
ma50_dratio_000_005 |
2169.027 |
1.843 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
1.347 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
15.074 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
4,190億円 |
4190 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.561 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.22 |
mrstrength_00.2_00.5 |
2244.8 |
-0.147 |
ma5_dratio_n05_000 |
2245.5 |
-0.178 |
ma10_dratio_n05_000 |
2206.4 |
1.591 |
ma25_dratio_000_005 |
2156.75 |
3.93 |
ma50_dratio_000_005 |
2168.247 |
3.378 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
48.58 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.535 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.319 |
mrstrength_n0.5_n0.2 |
2248.3 |
0.076 |
ma5_dratio_000_005 |
2246.65 |
0.149 |
ma10_dratio_000_005 |
2203.6 |
2.106 |
ma25_dratio_000_005 |
2154.21 |
4.447 |
ma50_dratio_000_005 |
2166.927 |
3.834 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-20.392 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
4,192億円 |
4192 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.477 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.013 |
mrstrength_0000_00.2 |
2248.4 |
-0.262 |
ma5_dratio_n05_000 |
2240.15 |
0.105 |
ma10_dratio_000_005 |
2200 |
1.932 |
ma25_dratio_000_005 |
2152.48 |
4.182 |
ma50_dratio_000_005 |
2165.373 |
3.562 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-20.329 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.914 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.969 |
mrstrength_n001_n0.5 |
2250.8 |
-0.835 |
ma5_dratio_n05_000 |
2238.75 |
-0.302 |
ma10_dratio_n05_000 |
2196.98 |
1.594 |
ma25_dratio_000_005 |
2151.57 |
3.738 |
ma50_dratio_000_005 |
2163.807 |
3.152 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
39.751 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
4,221億円 |
4221 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.701 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.154 |
mrstrength_0000_00.2 |
2250.4 |
0.338 |
ma5_dratio_000_005 |
2233.55 |
1.095 |
ma10_dratio_000_005 |
2194.46 |
2.895 |
ma25_dratio_000_005 |
2151.93 |
4.929 |
ma50_dratio_000_005 |
2162.127 |
4.434 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
24.396 |
vratio_0000_0025 |
10 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.921 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.625 |
mrstrength_00.5_00.7 |
2246.2 |
0.57 |
ma5_dratio_000_005 |
2226.85 |
1.444 |
ma10_dratio_000_005 |
2190 |
3.151 |
ma25_dratio_000_005 |
2151.13 |
5.015 |
ma50_dratio_005_007 |
2160.74 |
4.548 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-3.4 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,207億円 |
4207 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
1.182 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.377 |
mrstrength_n002_n001 |
2245 |
0.245 |
ma5_dratio_000_005 |
2212.7 |
1.708 |
ma10_dratio_000_005 |
2187 |
2.904 |
ma25_dratio_000_005 |
2151.21 |
4.616 |
ma50_dratio_000_005 |
2158.913 |
4.242 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-62.411 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,215億円 |
4215 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
2.638 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.927 |
0.172 |
mrstrength_0000_00.2 |
2231.9 |
1.013 |
ma5_dratio_000_005 |
2199.55 |
2.498 |
ma10_dratio_000_005 |
2179.48 |
3.442 |
ma25_dratio_000_005 |
2151.39 |
4.793 |
ma50_dratio_000_005 |
2156.913 |
4.524 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
10.086 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,169億円 |
4169 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.318 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.028 |
mrstrength_n002_n001 |
2226.7 |
0.148 |
ma5_dratio_000_005 |
2184.85 |
2.067 |
ma10_dratio_000_005 |
2170.94 |
2.72 |
ma25_dratio_000_005 |
2151.28 |
3.659 |
ma50_dratio_000_005 |
2155.167 |
3.472 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-36.43 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,182億円 |
4182 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.093 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.631 |
mrstrength_n001_n0.5 |
2216.7 |
0.916 |
ma5_dratio_000_005 |
2175.5 |
2.827 |
ma10_dratio_000_005 |
2163.16 |
3.414 |
ma25_dratio_000_005 |
2151.52 |
3.973 |
ma50_dratio_000_005 |
2153.613 |
3.872 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
2.238 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
-2.935 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.389 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.041 |
mrstrength_0002_0005 |
2207.5 |
2.061 |
ma5_dratio_000_005 |
2169.8 |
3.834 |
ma10_dratio_000_005 |
2155.98 |
4.5 |
ma25_dratio_000_005 |
2152.11 |
4.688 |
ma50_dratio_000_005 |
2152.587 |
4.665 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
49.565 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.32 |
mratio_0001_1.50 |
4,085億円 |
4085 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-2.865 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-1.317 |
mrstrength_n002_n001 |
2180.4 |
0.211 |
ma5_dratio_000_005 |
2167.4 |
0.812 |
ma10_dratio_000_005 |
2147.48 |
1.747 |
ma25_dratio_000_005 |
2151.63 |
1.551 |
ma50_dratio_000_005 |
2151.007 |
1.58 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
3.223 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
53.323 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,166億円 |
4166 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
-0.144 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.842 |
mrstrength_0001_0002 |
2167.2 |
2.829 |
ma5_dratio_000_005 |
2168.75 |
2.755 |
ma10_dratio_000_005 |
2144.34 |
3.925 |
ma25_dratio_000_005 |
2152.26 |
3.542 |
ma50_dratio_000_005 |
2150.14 |
3.644 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
3.05 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-36.49 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
1.54 |
mratio_1.50_0002 |
4,075億円 |
4075 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4188 |
日本ペＨＤ;三井化学;三菱ケミＧ |
0.763 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.667 |
mrstrength_0001_0002 |
2143 |
1.727 |
ma5_dratio_000_005 |
2165.35 |
0.677 |
ma10_dratio_000_005 |
2139.64 |
1.886 |
ma25_dratio_000_005 |
2151.57 |
1.321 |
ma50_dratio_000_005 |
2148.34 |
1.474 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
3.471 |
atratio_0003_0005 |
41.51 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.54 |
mratio_1.50_0002 |
4,096億円 |
4096 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.189 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.705 |
mrstrength_0002_0005 |
2134.3 |
2.657 |
ma5_dratio_000_005 |
2166.9 |
1.112 |
ma10_dratio_000_005 |
2136.76 |
2.538 |
ma25_dratio_000_005 |
2151.63 |
1.83 |
ma50_dratio_000_005 |
2148.027 |
2.001 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
3.033 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-47.576 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
1.54 |
mratio_1.50_0002 |
3,958億円 |
3958 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
2.504 |
貸借 |
-2.575 |
rstrength_n005_n002 |
cont_none |
0.233 |
-0.304 |
mrstrength_n0.5_n0.2 |
2132.1 |
-0.685 |
ma5_dratio_n05_000 |
2166.75 |
-2.273 |
ma10_dratio_n05_000 |
2133.48 |
-0.749 |
ma25_dratio_n05_000 |
2151.11 |
-1.562 |
ma50_dratio_n05_000 |
2148.3 |
-1.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
40.033 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
3,961億円 |
3961 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.049 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.748 |
mrstrength_0001_0002 |
2154.4 |
-1.643 |
ma5_dratio_n05_000 |
2172.15 |
-2.447 |
ma10_dratio_n05_000 |
2133.34 |
-0.672 |
ma25_dratio_n05_000 |
2152 |
-1.533 |
ma50_dratio_n05_000 |
2149.507 |
-1.419 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-19.884 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.525 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-3.052 |
mrstrength_n005_n002 |
2170.3 |
-2.894 |
ma5_dratio_n05_000 |
2176.25 |
-3.159 |
ma10_dratio_n05_000 |
2131.96 |
-1.147 |
ma25_dratio_n05_000 |
2153.18 |
-2.122 |
ma50_dratio_n05_000 |
2153.587 |
-2.14 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
67.513 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
3,994億円 |
3994 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.165 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
0.882 |
mrstrength_00.7_0001 |
2187.7 |
-2.34 |
ma5_dratio_n05_000 |
2182.2 |
-2.094 |
ma10_dratio_n05_000 |
2131.74 |
0.223 |
ma25_dratio_000_005 |
2154.77 |
-0.848 |
ma50_dratio_n05_000 |
2157.713 |
-0.983 |
ma75_dratio_n05_000 |
-1.147 |
gratio_n002_n001 |
2.309 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
-14.659 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
4,075億円 |
4075 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.02 |
貸借 |
-3.218 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.496 |
mrstrength_n005_n002 |
2199.5 |
-0.887 |
ma5_dratio_n05_000 |
2185.45 |
-0.249 |
ma10_dratio_n05_000 |
2130.36 |
2.33 |
ma25_dratio_000_005 |
2155.47 |
1.138 |
ma50_dratio_000_005 |
2161.56 |
0.853 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
6.387 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,167億円 |
4167 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.708 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.637 |
mrstrength_0001_0002 |
2201.4 |
1.254 |
ma5_dratio_000_005 |
2182.1 |
2.149 |
ma10_dratio_000_005 |
2127.92 |
4.75 |
ma25_dratio_000_005 |
2154.97 |
3.435 |
ma50_dratio_000_005 |
2164.867 |
2.962 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-42.579 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,110億円 |
4110 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.007 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.572 |
mrstrength_0001_0002 |
2189.9 |
0.393 |
ma5_dratio_000_005 |
2177.6 |
0.96 |
ma10_dratio_000_005 |
2123.22 |
3.546 |
ma25_dratio_000_005 |
2153.39 |
2.095 |
ma50_dratio_000_005 |
2167.613 |
1.425 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
132.983 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,102億円 |
4102 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.588 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.302 |
mrstrength_n0.5_n0.2 |
2182.2 |
0.564 |
ma5_dratio_000_005 |
2164 |
1.409 |
ma10_dratio_000_005 |
2118.62 |
3.582 |
ma25_dratio_000_005 |
2152.16 |
1.967 |
ma50_dratio_000_005 |
2171.633 |
1.053 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-4.139 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,104億円 |
4104 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.396 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
-1.242 |
1.516 |
mrstrength_0001_0002 |
2176.7 |
0.864 |
ma5_dratio_000_005 |
2148.65 |
2.18 |
ma10_dratio_000_005 |
2114.48 |
3.832 |
ma25_dratio_000_005 |
2150.75 |
2.081 |
ma50_dratio_000_005 |
2175.307 |
0.928 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
31.219 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,093億円 |
4093 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.122 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
1.098 |
mrstrength_0001_0002 |
2171.4 |
0.834 |
ma5_dratio_000_005 |
2132.65 |
2.666 |
ma10_dratio_000_005 |
2109.82 |
3.777 |
ma25_dratio_000_005 |
2149.95 |
1.84 |
ma50_dratio_000_005 |
2179.093 |
0.478 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
6.904 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
4,059億円 |
4059 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.719 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.287 |
mrstrength_00.2_00.5 |
2162.8 |
0.402 |
ma5_dratio_000_005 |
2119.45 |
2.456 |
ma10_dratio_000_005 |
2107.1 |
3.056 |
ma25_dratio_000_005 |
2149.17 |
1.039 |
ma50_dratio_000_005 |
2182.487 |
-0.503 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-2.008 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
4,038億円 |
4038 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
2.491 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.386 |
mrstrength_n0.5_n0.2 |
2165.3 |
-0.245 |
ma5_dratio_n05_000 |
2106.35 |
2.547 |
ma10_dratio_000_005 |
2104.82 |
2.622 |
ma25_dratio_000_005 |
2148.59 |
0.531 |
ma50_dratio_000_005 |
2186.12 |
-1.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-63.996 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
4,051億円 |
4051 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.852 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.699 |
mrstrength_00.5_00.7 |
2145.8 |
0.988 |
ma5_dratio_000_005 |
2101 |
3.141 |
ma10_dratio_000_005 |
2104.96 |
2.947 |
ma25_dratio_000_005 |
2148.06 |
0.882 |
ma50_dratio_000_005 |
2190.32 |
-1.065 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-34.298 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
4,055億円 |
4055 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.595 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.23 |
mrstrength_n0.5_n0.2 |
2120.6 |
2.282 |
ma5_dratio_000_005 |
2095.4 |
3.512 |
ma10_dratio_000_005 |
2106.16 |
2.984 |
ma25_dratio_000_005 |
2147.22 |
1.014 |
ma50_dratio_000_005 |
2194.313 |
-1.154 |
ma75_dratio_n05_000 |
2.329 |
gratio_0002_0003 |
1.878 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.717 |
atratio_n002_n001 |
-44.663 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
4,013億円 |
4013 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.152 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.136 |
mrstrength_n005_n002 |
2093.9 |
2.512 |
ma5_dratio_000_005 |
2089.3 |
2.738 |
ma10_dratio_000_005 |
2109.4 |
1.759 |
ma25_dratio_000_005 |
2145.96 |
0.025 |
ma50_dratio_000_005 |
2198.553 |
-2.368 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
5.891 |
atratio_0005_0010 |
288.794 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.385 |
貸借 |
5.506 |
rstrength_0005_0010 |
cont_03 |
0.036 |
5.855 |
mrstrength_0005_0010 |
2076.1 |
5.197 |
ma5_dratio_005_007 |
2085.55 |
4.721 |
ma10_dratio_000_005 |
2112.26 |
3.396 |
ma25_dratio_000_005 |
2146.11 |
1.766 |
ma50_dratio_000_005 |
2202.967 |
-0.861 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
6.374 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-16.575 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,856億円 |
3856 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-1.208 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.768 |
mrstrength_0001_0002 |
2047.4 |
0.738 |
ma5_dratio_000_005 |
2078.55 |
-0.772 |
ma10_dratio_n05_000 |
2115.42 |
-2.502 |
ma25_dratio_n05_000 |
2144.87 |
-3.84 |
ma50_dratio_n05_000 |
2206.993 |
-6.547 |
ma75_dratio_n07_n05 |
0.514 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-22.541 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,815億円 |
3815 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.892 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.335 |
mrstrength_n0.5_n0.2 |
2056.2 |
-0.739 |
ma5_dratio_n05_000 |
2080.75 |
-1.91 |
ma10_dratio_n05_000 |
2123.3 |
-3.876 |
ma25_dratio_n05_000 |
2145.63 |
-4.876 |
ma50_dratio_n05_000 |
2212.927 |
-7.769 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
4.024 |
vratio_0000_0025 |
9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,805億円 |
3805 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.272 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.154 |
mrstrength_n002_n001 |
2070.2 |
-1.676 |
ma5_dratio_n05_000 |
2086.85 |
-2.461 |
ma10_dratio_n05_000 |
2131.62 |
-4.509 |
ma25_dratio_n05_000 |
2147.28 |
-5.206 |
ma50_dratio_n07_n05 |
2219.133 |
-8.275 |
ma75_dratio_n10_n07 |
-0.365 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
9.257 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,846億円 |
3846 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.422 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.111 |
mrstrength_0000_00.2 |
2084.7 |
-1.305 |
ma5_dratio_n05_000 |
2093.5 |
-1.72 |
ma10_dratio_n05_000 |
2139.88 |
-3.85 |
ma25_dratio_n05_000 |
2148.84 |
-4.251 |
ma50_dratio_n05_000 |
2225.727 |
-7.558 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
3.019 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-3.133 |
atratio_n005_n003 |
10.224 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,814億円 |
3814 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-3.054 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
-0.474 |
mrstrength_n0.5_n0.2 |
2095 |
-2.601 |
ma5_dratio_n05_000 |
2099.65 |
-2.817 |
ma10_dratio_n05_000 |
2148.24 |
-5.015 |
ma25_dratio_n07_n05 |
2150.89 |
-5.132 |
ma50_dratio_n07_n05 |
2231.547 |
-8.561 |
ma75_dratio_n10_n07 |
-1.495 |
gratio_n002_n001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
90.702 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,938億円 |
3938 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.119 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.361 |
mrstrength_n0.5_n0.2 |
2109.7 |
-0.152 |
ma5_dratio_n05_000 |
2106.75 |
-0.012 |
ma10_dratio_n05_000 |
2155.78 |
-2.286 |
ma25_dratio_n05_000 |
2152.77 |
-2.149 |
ma50_dratio_n05_000 |
2238.073 |
-5.879 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
8.564 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,946億円 |
3946 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.489 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.11 |
mrstrength_n0.2_0000 |
2105.3 |
0.271 |
ma5_dratio_000_005 |
2104.45 |
0.311 |
ma10_dratio_000_005 |
2160.18 |
-2.277 |
ma25_dratio_n05_000 |
2153.04 |
-1.953 |
ma50_dratio_n05_000 |
2243.52 |
-5.907 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
2.401 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,941億円 |
3941 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.385 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.067 |
mrstrength_n002_n001 |
2103.5 |
0.214 |
ma5_dratio_000_005 |
2102.45 |
0.264 |
ma10_dratio_000_005 |
2163.5 |
-2.565 |
ma25_dratio_n05_000 |
2152.69 |
-2.076 |
ma50_dratio_n05_000 |
2248.913 |
-6.266 |
ma75_dratio_n07_n05 |
0.237 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-1.237 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
3,943億円 |
3943 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.054 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.15 |
mrstrength_0001_0002 |
2102.3 |
0.319 |
ma5_dratio_000_005 |
2099.55 |
0.45 |
ma10_dratio_000_005 |
2166.5 |
-2.654 |
ma25_dratio_n05_000 |
2153.66 |
-2.074 |
ma50_dratio_n05_000 |
2255.06 |
-6.477 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
17.894 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
3,952億円 |
3952 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.077 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.332 |
mrstrength_0002_0005 |
2104.3 |
0.461 |
ma5_dratio_000_005 |
2100.8 |
0.628 |
ma10_dratio_000_005 |
2168.74 |
-2.524 |
ma25_dratio_n05_000 |
2155.71 |
-1.935 |
ma50_dratio_n05_000 |
2260.813 |
-6.494 |
ma75_dratio_n07_n05 |
0.983 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-24.643 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
3,897億円 |
3897 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.054 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.766 |
mrstrength_n001_n0.5 |
2103.8 |
-0.917 |
ma5_dratio_n05_000 |
2100.85 |
-0.778 |
ma10_dratio_n05_000 |
2170.66 |
-3.969 |
ma25_dratio_n05_000 |
2157.59 |
-3.388 |
ma50_dratio_n05_000 |
2266.08 |
-8.013 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.699 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
3,929億円 |
3929 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.24 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2103.6 |
-0.076 |
ma5_dratio_n05_000 |
2108.75 |
-0.32 |
ma10_dratio_n05_000 |
2174.4 |
-3.33 |
ma25_dratio_n05_000 |
2164.4 |
-2.883 |
ma50_dratio_n05_000 |
2271.38 |
-7.457 |
ma75_dratio_n10_n07 |
-0.642 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
16.692 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
3,929億円 |
3929 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
1.493 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.386 |
mrstrength_n005_n002 |
2101.4 |
0.029 |
ma5_dratio_000_005 |
2118.25 |
-0.767 |
ma10_dratio_n05_000 |
2177.8 |
-3.481 |
ma25_dratio_n05_000 |
2170.7 |
-3.165 |
ma50_dratio_n05_000 |
2277.62 |
-7.711 |
ma75_dratio_n10_n07 |
-0.354 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-29.461 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,961億円 |
3961 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.214 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.032 |
mrstrength_0000_00.2 |
2096.8 |
1.059 |
ma5_dratio_000_005 |
2133.05 |
-0.659 |
ma10_dratio_n05_000 |
2180.58 |
-2.824 |
ma25_dratio_n05_000 |
2177.16 |
-2.671 |
ma50_dratio_n05_000 |
2283.62 |
-7.209 |
ma75_dratio_n10_n07 |
0.024 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-34.365 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,947億円 |
3947 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
2.373 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.171 |
mrstrength_0000_00.2 |
2097.3 |
0.677 |
ma5_dratio_000_005 |
2142.95 |
-1.468 |
ma10_dratio_n05_000 |
2182.02 |
-3.232 |
ma25_dratio_n05_000 |
2183.34 |
-3.29 |
ma50_dratio_n05_000 |
2290.307 |
-7.807 |
ma75_dratio_n10_n07 |
-0.216 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-21.314 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,895億円 |
3895 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.254 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.045 |
mrstrength_n0.2_0000 |
2097.9 |
-0.686 |
ma5_dratio_n05_000 |
2158.1 |
-3.457 |
ma10_dratio_n05_000 |
2183.56 |
-4.582 |
ma25_dratio_n05_000 |
2189.81 |
-4.855 |
ma50_dratio_n05_000 |
2297.513 |
-9.315 |
ma75_dratio_n10_n07 |
0.024 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
8.512 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
3,909億円 |
3909 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.345 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.244 |
mrstrength_00.2_00.5 |
2113.9 |
-1.083 |
ma5_dratio_n05_000 |
2175.7 |
-3.893 |
ma10_dratio_n05_000 |
2185.7 |
-4.333 |
ma25_dratio_n05_000 |
2198.14 |
-4.874 |
ma50_dratio_n05_000 |
2304.04 |
-9.246 |
ma75_dratio_n10_n07 |
0.601 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-11.858 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
3,886億円 |
3886 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.562 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.926 |
mrstrength_n002_n001 |
2135.1 |
-2.628 |
ma5_dratio_n05_000 |
2191.5 |
-5.133 |
ma10_dratio_n07_n05 |
2187.02 |
-4.939 |
ma25_dratio_n05_000 |
2205.72 |
-5.745 |
ma50_dratio_n07_n05 |
2310.307 |
-10.012 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
2.258 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
3,961億円 |
3961 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
0.284 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
2.158 |
mrstrength_0002_0005 |
2169.3 |
-2.203 |
ma5_dratio_n05_000 |
2207.8 |
-3.909 |
ma10_dratio_n05_000 |
2190.08 |
-3.131 |
ma25_dratio_n05_000 |
2213.73 |
-4.166 |
ma50_dratio_n05_000 |
2316.593 |
-8.422 |
ma75_dratio_n10_n07 |
-0.686 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
33.614 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
3,953億円 |
3953 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.897 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.218 |
mrstrength_n002_n001 |
2188.6 |
-3.386 |
ma5_dratio_n05_000 |
2222.3 |
-4.851 |
ma10_dratio_n05_000 |
2191.24 |
-3.502 |
ma25_dratio_n05_000 |
2220.18 |
-4.76 |
ma50_dratio_n05_000 |
2322.913 |
-8.972 |
ma75_dratio_n10_n07 |
-0.3 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-21.274 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
4,044億円 |
4044 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.689 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.585 |
mrstrength_n001_n0.5 |
2218.3 |
-2.47 |
ma5_dratio_n05_000 |
2233.75 |
-3.145 |
ma10_dratio_n05_000 |
2192.36 |
-1.316 |
ma25_dratio_n05_000 |
2226.77 |
-2.841 |
ma50_dratio_n05_000 |
2329.413 |
-7.123 |
ma75_dratio_n10_n07 |
-0.501 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-2.356 |
atratio_n003_n002 |
50.705 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
4,107億円 |
4107 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.85 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.101 |
mrstrength_n005_n002 |
2237.5 |
-1.81 |
ma5_dratio_n05_000 |
2239.05 |
-1.878 |
ma10_dratio_n05_000 |
2191.16 |
0.267 |
ma25_dratio_000_005 |
2233 |
-1.612 |
ma50_dratio_n05_000 |
2335.86 |
-5.945 |
ma75_dratio_n07_n05 |
-0.444 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-25.564 |
vratio_n050_n025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-0.48 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.532 |
mrstrength_n001_n0.5 |
2247.9 |
0.093 |
ma5_dratio_000_005 |
2238.75 |
0.503 |
ma10_dratio_000_005 |
2188.28 |
2.82 |
ma25_dratio_000_005 |
2238.39 |
0.519 |
ma50_dratio_000_005 |
2341.427 |
-3.905 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4613 rela |
関西ペイント |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
73.992 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
2.81 |
mratio_0002_0003 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
4612;4183;4611 |
日本ペＨＤ;三井化学;大日塗 |
-1.19 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.516 |
mrstrength_n001_n0.5 |
2246.3 |
-1.26 |
ma5_dratio_n05_000 |
2232.05 |
-0.629 |
ma10_dratio_n05_000 |
2182.52 |
1.626 |
ma25_dratio_000_005 |
2243.13 |
-1.12 |
ma50_dratio_n05_000 |
2346.66 |
-5.483 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |