Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.431 |
atratio_n002_n001 |
135.976 |
vratio_0100_0200 |
|
per_m00_000 |
91.87 |
pbr_020_p00 |
|
yield_m00_000 |
493 |
mratio_0100_1000 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
|
4552;4894;4978 |
ＪＣＲファ;クオリプス;リプロセル |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.831 |
gratio_00.5_0001 |
9.788 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.046 |
atratio_0000_00.5 |
-66.924 |
vratio_n075_n050 |
|
per_m00_000 |
93.2 |
pbr_020_p00 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4978 |
ＪＣＲファ;クオリプス;リプロセル |
-2.853 |
信用 |
2.899 |
rstrength_0002_0005 |
cont_none |
-0.278 |
0.324 |
mrstrength_00.2_00.5 |
2137.2 |
1.394 |
ma5_dratio_000_005 |
2164.3 |
0.125 |
ma10_dratio_000_005 |
2634.28 |
-17.738 |
ma25_dratio_n20_n15 |
2831.12 |
-23.458 |
ma50_dratio_n30_n20 |
2520.88 |
-14.038 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
4.274 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.212 |
atratio_n003_n002 |
-29.611 |
vratio_n050_n025 |
|
per_m00_000 |
93.16 |
pbr_020_p00 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4978 |
ＪＣＲファ;クオリプス;リプロセル |
1.176 |
信用 |
-3.388 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.019 |
mrstrength_n005_n002 |
2127.6 |
1.805 |
ma5_dratio_000_005 |
2188.5 |
-1.028 |
ma10_dratio_n05_000 |
2684.4 |
-19.312 |
ma25_dratio_n20_n15 |
2834.22 |
-23.577 |
ma50_dratio_n30_n20 |
2514.2 |
-13.849 |
ma75_dratio_n15_n10 |
-0.226 |
gratio_n0.5_0000 |
10.079 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
6.542 |
atratio_0005_0010 |
234.636 |
vratio_0200_0300 |
|
per_m00_000 |
95.27 |
pbr_020_p00 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4978 |
ＪＣＲファ;クオリプス;リプロセル |
3.433 |
信用 |
3.109 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
6.981 |
mrstrength_0005_0010 |
2128.6 |
4.059 |
ma5_dratio_000_005 |
2188 |
1.234 |
ma10_dratio_000_005 |
2732.96 |
-18.952 |
ma25_dratio_n20_n15 |
2830.84 |
-21.755 |
ma50_dratio_n30_n20 |
2504.12 |
-11.546 |
ma75_dratio_n15_n10 |
0.337 |
gratio_0000_00.5 |
9.88 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.971 |
atratio_00.5_0001 |
-0.054 |
vratio_n025_0000 |
|
per_m00_000 |
89.42 |
pbr_020_p00 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
5.828 |
信用 |
-4.857 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.637 |
mrstrength_00.5_00.7 |
2117.8 |
-1.832 |
ma5_dratio_n05_000 |
2204.6 |
-5.697 |
ma10_dratio_n07_n05 |
2785.16 |
-25.354 |
ma25_dratio_n30_n20 |
2826.88 |
-26.456 |
ma50_dratio_n30_n20 |
2492.2 |
-16.58 |
ma75_dratio_n20_n15 |
0.534 |
gratio_00.5_0001 |
3.998 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.832 |
atratio_n003_n002 |
-25.816 |
vratio_n050_n025 |
|
per_m00_000 |
88.56 |
pbr_020_p00 |
|
yield_m00_000 |
378 |
mratio_0100_1000 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
1.072 |
信用 |
-3.904 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-3.087 |
mrstrength_n005_n002 |
2136.8 |
-3.641 |
ma5_dratio_n05_000 |
2284.8 |
-9.883 |
ma10_dratio_n10_n07 |
2848.4 |
-27.714 |
ma25_dratio_n30_n20 |
2826.74 |
-27.16 |
ma50_dratio_n30_n20 |
2482.613 |
-17.063 |
ma75_dratio_n20_n15 |
0.472 |
gratio_0000_00.5 |
5.539 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.395 |
atratio_n003_n002 |
17.036 |
vratio_0000_0025 |
|
per_m00_000 |
91.14 |
pbr_020_p00 |
|
yield_m00_000 |
378 |
mratio_0100_1000 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-1.316 |
信用 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.834 |
mrstrength_n002_n001 |
2191.4 |
-3.304 |
ma5_dratio_n05_000 |
2353.2 |
-9.952 |
ma10_dratio_n10_n07 |
2900.84 |
-26.952 |
ma25_dratio_n30_n20 |
2823.52 |
-24.952 |
ma50_dratio_n30_n20 |
2472.507 |
-14.298 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
7.441 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.463 |
atratio_0000_00.5 |
-7.095 |
vratio_n025_0000 |
|
per_m00_000 |
93.38 |
pbr_020_p00 |
|
yield_m00_000 |
378 |
mratio_0100_1000 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.161 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.4 |
mrstrength_00.2_00.5 |
2249.4 |
-3.485 |
ma5_dratio_n05_000 |
2423.3 |
-10.411 |
ma10_dratio_n15_n10 |
2944.88 |
-26.279 |
ma25_dratio_n30_n20 |
2822.9 |
-23.093 |
ma50_dratio_n30_n20 |
2461.547 |
-11.803 |
ma75_dratio_n15_n10 |
0.879 |
gratio_00.5_0001 |
4.139 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-20.205 |
vratio_n025_0000 |
|
per_m00_000 |
92.95 |
pbr_020_p00 |
|
yield_m00_000 |
378 |
mratio_0100_1000 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
2.582 |
信用 |
-3.18 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-0.657 |
mrstrength_n001_n0.5 |
2247.4 |
-3.844 |
ma5_dratio_n05_000 |
2480.3 |
-12.873 |
ma10_dratio_n15_n10 |
2978.64 |
-27.45 |
ma25_dratio_n30_n20 |
2825.12 |
-23.508 |
ma50_dratio_n30_n20 |
2448.12 |
-11.728 |
ma75_dratio_n15_n10 |
2.714 |
gratio_0002_0003 |
5.612 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-6.775 |
atratio_n010_n005 |
-15.882 |
vratio_n025_0000 |
|
per_m00_000 |
93.51 |
pbr_020_p00 |
|
yield_m00_000 |
378 |
mratio_0100_1000 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-1.645 |
信用 |
-5.13 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-6.215 |
mrstrength_n010_n005 |
2291.4 |
-5.124 |
ma5_dratio_n07_n05 |
2526.3 |
-13.945 |
ma10_dratio_n15_n10 |
3028.8 |
-28.222 |
ma25_dratio_n30_n20 |
2827.46 |
-23.111 |
ma50_dratio_n30_n20 |
2434.68 |
-10.707 |
ma75_dratio_n15_n10 |
-3.859 |
gratio_n005_n003 |
5.355 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.196 |
atratio_n005_n003 |
-64.549 |
vratio_n075_n050 |
|
per_m00_000 |
100 |
pbr_020_p00 |
|
yield_m00_000 |
794 |
mratio_0100_1000 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.774 |
信用 |
-2.422 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.958 |
mrstrength_n002_n001 |
2432.8 |
-4.143 |
ma5_dratio_n05_000 |
2598.6 |
-10.259 |
ma10_dratio_n15_n10 |
3076.84 |
-24.208 |
ma25_dratio_n30_n20 |
2831.96 |
-17.654 |
ma50_dratio_n20_n15 |
2420.573 |
-3.659 |
ma75_dratio_n05_000 |
-1.951 |
gratio_n002_n001 |
4.314 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
11.476 |
atratio_0010_0015 |
-20.655 |
vratio_n025_0000 |
|
per_m00_000 |
103 |
pbr_020_p00 |
|
yield_m00_000 |
794 |
mratio_0100_1000 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.139 |
信用 |
11.337 |
rstrength_0010_p000 |
cont_none |
0.838 |
10.638 |
mrstrength_0010_p000 |
2515 |
-4.215 |
ma5_dratio_n05_000 |
2660.9 |
-9.467 |
ma10_dratio_n10_n07 |
3112.36 |
-22.599 |
ma25_dratio_n30_n20 |
2830.42 |
-14.889 |
ma50_dratio_n15_n10 |
2404.2 |
0.2 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
13.293 |
volaratio_010_015 |
| 2025-06-27 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-9.24 |
atratio_n010_n005 |
174.528 |
vratio_0100_0200 |
|
per_m00_000 |
92.95 |
pbr_020_p00 |
|
yield_m00_000 |
794 |
mratio_0100_1000 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.884 |
信用 |
-8.356 |
rstrength_n010_n005 |
cont_n2 |
1.43 |
-10.67 |
mrstrength_m000_n010 |
2597.2 |
-16.795 |
ma5_dratio_n20_n15 |
2742 |
-21.189 |
ma10_dratio_n30_n20 |
3146.8 |
-31.327 |
ma25_dratio_m00_n30 |
2825.04 |
-23.506 |
ma50_dratio_n30_n20 |
2386.613 |
-9.453 |
ma75_dratio_n10_n07 |
-10.5 |
gratio_m000_n010 |
13.033 |
volaratio_010_015 |
| 2025-06-26 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-17.355 |
atratio_m000_n010 |
-3.656 |
vratio_n025_0000 |
|
per_m00_000 |
102 |
pbr_020_p00 |
|
yield_m00_000 |
794 |
mratio_0100_1000 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4506 |
ＪＣＲファ;クオリプス;住友ファーマ |
-1.469 |
信用 |
-15.886 |
rstrength_m000_n010 |
cont_none |
1.65 |
-19.005 |
mrstrength_m000_n010 |
2713.2 |
-12.244 |
ma5_dratio_n15_n10 |
2870.9 |
-17.064 |
ma10_dratio_n20_n15 |
3186.96 |
-25.289 |
ma25_dratio_n30_n20 |
2824.62 |
-15.705 |
ma50_dratio_n20_n15 |
2372.627 |
0.353 |
ma75_dratio_000_005 |
-15.62 |
gratio_m000_n010 |
4.872 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
5.031 |
atratio_0005_0010 |
64.74 |
vratio_0050_0075 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
794 |
mratio_0100_1000 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4506 |
ＪＣＲファ;クオリプス;住友ファーマ |
-0.443 |
信用 |
5.474 |
rstrength_0005_0010 |
cont_none |
0.391 |
4.64 |
mrstrength_0002_0005 |
2761.2 |
4.339 |
ma5_dratio_000_005 |
2988.3 |
-3.591 |
ma10_dratio_n05_000 |
3222.92 |
-10.609 |
ma25_dratio_n15_n10 |
2817 |
2.272 |
ma50_dratio_000_005 |
2355.587 |
22.305 |
ma75_dratio_020_030 |
0.51 |
gratio_00.5_0001 |
10.142 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.73 |
atratio_n003_n002 |
-35.74 |
vratio_n050_n025 |
|
per_m00_000 |
117 |
pbr_020_p00 |
|
yield_m00_000 |
657 |
mratio_0100_1000 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4506 |
ＪＣＲファ;クオリプス;住友ファーマ |
-0.139 |
信用 |
-2.591 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.868 |
mrstrength_n005_n002 |
2764.4 |
-0.774 |
ma5_dratio_n05_000 |
3068.2 |
-10.599 |
ma10_dratio_n15_n10 |
3240.08 |
-15.342 |
ma25_dratio_n20_n15 |
2795.48 |
-1.877 |
ma50_dratio_n05_000 |
2331.747 |
17.637 |
ma75_dratio_015_020 |
-0.922 |
gratio_n001_n0.5 |
5.054 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
2.882 |
atratio_0002_0003 |
-29.535 |
vratio_n050_n025 |
|
per_m00_000 |
121 |
pbr_020_p00 |
|
yield_m00_000 |
657 |
mratio_0100_1000 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.082 |
信用 |
4.964 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
3.01 |
mrstrength_0002_0005 |
2806.8 |
0.47 |
ma5_dratio_000_005 |
3163.9 |
-10.869 |
ma10_dratio_n15_n10 |
3269.36 |
-13.745 |
ma25_dratio_n15_n10 |
2774.1 |
1.655 |
ma50_dratio_000_005 |
2310.28 |
22.063 |
ma75_dratio_020_030 |
-2.773 |
gratio_n003_n002 |
9.883 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.578 |
atratio_0003_0005 |
1.032 |
vratio_0000_0025 |
|
per_m00_000 |
117 |
pbr_020_p00 |
|
yield_m00_000 |
657 |
mratio_0100_1000 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-06-13 |
settlement_m00_b07 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.706 |
信用 |
5.284 |
rstrength_0005_0010 |
cont_none |
-0.221 |
4.799 |
mrstrength_0002_0005 |
2886.8 |
-5.051 |
ma5_dratio_n07_n05 |
3223.9 |
-14.979 |
ma10_dratio_n15_n10 |
3276.12 |
-16.334 |
ma25_dratio_n20_n15 |
2748.62 |
-0.277 |
ma50_dratio_n05_000 |
2287.84 |
19.807 |
ma75_dratio_015_020 |
3.815 |
gratio_0003_0005 |
7.991 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-9.527 |
atratio_n010_n005 |
42.047 |
vratio_0025_0050 |
|
per_m00_000 |
112 |
pbr_020_p00 |
|
yield_m00_000 |
657 |
mratio_0100_1000 |
1,888億円 |
1888 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.723 |
信用 |
-6.804 |
rstrength_n010_n005 |
cont_n7 |
-1.02 |
-8.507 |
mrstrength_n010_n005 |
3028.6 |
-13.458 |
ma5_dratio_n15_n10 |
3287.8 |
-20.281 |
ma10_dratio_n30_n20 |
3273.4 |
-19.93 |
ma25_dratio_n20_n15 |
2726.86 |
-3.882 |
ma50_dratio_n05_000 |
2266.88 |
15.621 |
ma75_dratio_015_020 |
-0.587 |
gratio_n001_n0.5 |
14.574 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.963 |
atratio_n002_n001 |
14.023 |
vratio_0000_0025 |
|
per_m00_000 |
124 |
pbr_020_p00 |
|
yield_m00_000 |
657 |
mratio_0100_1000 |
2,086億円 |
2086 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-1.429 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_n6 |
0.904 |
-2.867 |
mrstrength_n005_n002 |
3215.4 |
-9.902 |
ma5_dratio_n10_n07 |
3377.7 |
-14.232 |
ma10_dratio_n15_n10 |
3280 |
-11.677 |
ma25_dratio_n15_n10 |
2702.2 |
7.209 |
ma50_dratio_007_010 |
2246.88 |
28.934 |
ma75_dratio_020_030 |
-3.553 |
gratio_n005_n003 |
6.031 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-8.23 |
atratio_n010_n005 |
1.309 |
vratio_0000_0025 |
|
per_m00_000 |
127 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,128億円 |
2128 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
4552;4894;4506 |
ＪＣＲファ;クオリプス;住友ファーマ |
0.595 |
信用 |
-8.825 |
rstrength_n010_n005 |
cont_n5 |
0.588 |
-8.818 |
mrstrength_n010_n005 |
3372 |
-12.367 |
ma5_dratio_n15_n10 |
3454 |
-14.447 |
ma10_dratio_n15_n10 |
3270.92 |
-9.658 |
ma25_dratio_n10_n07 |
2676.8 |
10.393 |
ma50_dratio_010_015 |
2223.853 |
32.877 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.789 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-6.667 |
atratio_n010_n005 |
74.629 |
vratio_0050_0075 |
|
per_m00_000 |
138 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b03_b01 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-0.839 |
信用 |
-5.828 |
rstrength_n010_n005 |
cont_n4 |
1.261 |
-7.928 |
mrstrength_n010_n005 |
3521 |
-8.549 |
ma5_dratio_n10_n07 |
3495.5 |
-7.882 |
ma10_dratio_n10_n07 |
3260.76 |
-1.25 |
ma25_dratio_n05_000 |
2651.26 |
21.452 |
ma50_dratio_020_030 |
2200.347 |
46.341 |
ma75_dratio_030_p00 |
-2.029 |
gratio_n003_n002 |
10.95 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.954 |
atratio_n003_n002 |
7.338 |
vratio_0000_0025 |
|
per_m00_000 |
148 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-06-13 |
settlement_000_000 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
0.624 |
信用 |
-3.578 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-2.066 |
mrstrength_n005_n002 |
3561 |
-3.117 |
ma5_dratio_n05_000 |
3495.5 |
-1.302 |
ma10_dratio_n05_000 |
3228.32 |
6.867 |
ma25_dratio_005_007 |
2619.6 |
31.699 |
ma50_dratio_030_p00 |
2172.333 |
58.815 |
ma75_dratio_030_p00 |
1.828 |
gratio_0001_0002 |
5.217 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.397 |
atratio_n005_n003 |
-38.686 |
vratio_n050_n025 |
|
per_m00_000 |
164 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
3.94 |
信用 |
-7.337 |
rstrength_n010_n005 |
cont_n2 |
-0.646 |
-2.751 |
mrstrength_n005_n002 |
3547 |
0.226 |
ma5_dratio_000_005 |
3452 |
2.984 |
ma10_dratio_000_005 |
3189.04 |
11.476 |
ma25_dratio_010_015 |
2583.94 |
37.581 |
ma50_dratio_030_p00 |
2141.667 |
65.992 |
ma75_dratio_030_p00 |
-0.815 |
gratio_n001_n0.5 |
5.524 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-18.511 |
vratio_n025_0000 |
|
per_m00_000 |
170 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,650億円 |
2650 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
0.443 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.09 |
mrstrength_n002_n001 |
3540 |
3.955 |
ma5_dratio_000_005 |
3438 |
7.039 |
ma10_dratio_007_010 |
3138.52 |
17.253 |
ma25_dratio_015_020 |
2545.78 |
44.553 |
ma50_dratio_030_p00 |
2109.133 |
74.479 |
ma75_dratio_030_p00 |
-0.541 |
gratio_n001_n0.5 |
4.828 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
8.187 |
atratio_0005_0010 |
82.589 |
vratio_0075_0100 |
|
per_m00_000 |
171 |
pbr_020_p00 |
|
yield_m00_000 |
2249 |
mratio_1000_5000 |
2,665億円 |
2665 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
3.144 |
信用 |
5.043 |
rstrength_0005_0010 |
cont_02 |
0.323 |
7.864 |
mrstrength_0005_0010 |
3536 |
4.638 |
ma5_dratio_000_005 |
3407.5 |
8.584 |
ma10_dratio_007_010 |
3084 |
19.974 |
ma25_dratio_015_020 |
2505.28 |
47.688 |
ma50_dratio_030_p00 |
2075.053 |
78.309 |
ma75_dratio_030_p00 |
1.901 |
gratio_0001_0002 |
7.514 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.183 |
atratio_0001_0002 |
-4.558 |
vratio_n025_0000 |
|
per_m00_000 |
158 |
pbr_020_p00 |
|
yield_m00_000 |
1459 |
mratio_1000_5000 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a04_a06 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
2.488 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.919 |
0.264 |
mrstrength_00.2_00.5 |
3470 |
-1.441 |
ma5_dratio_n05_000 |
3359.5 |
1.801 |
ma10_dratio_000_005 |
3027.96 |
12.947 |
ma25_dratio_010_015 |
2464.18 |
38.789 |
ma50_dratio_030_p00 |
2040.587 |
67.599 |
ma75_dratio_030_p00 |
-1.923 |
gratio_n002_n001 |
6.585 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.977 |
atratio_n005_n003 |
-44.158 |
vratio_n050_n025 |
|
per_m00_000 |
156 |
pbr_020_p00 |
|
yield_m00_000 |
1459 |
mratio_1000_5000 |
2,434億円 |
2434 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-2.109 |
信用 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-4.475 |
mrstrength_n005_n002 |
3430 |
-1.458 |
ma5_dratio_n05_000 |
3344.5 |
1.061 |
ma10_dratio_000_005 |
2984.04 |
13.269 |
ma25_dratio_010_015 |
2429.1 |
39.146 |
ma50_dratio_030_p00 |
2009.053 |
68.238 |
ma75_dratio_030_p00 |
-0.142 |
gratio_n0.5_0000 |
7.313 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.825 |
atratio_n005_n003 |
-59.088 |
vratio_n075_n050 |
|
per_m00_000 |
156 |
pbr_020_p00 |
|
yield_m00_000 |
1459 |
mratio_1000_5000 |
2,434億円 |
2434 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-3.352 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-3.314 |
mrstrength_n005_n002 |
3357 |
4.856 |
ma5_dratio_000_005 |
3323 |
5.928 |
ma10_dratio_005_007 |
2928.72 |
20.189 |
ma25_dratio_020_030 |
2389.7 |
47.299 |
ma50_dratio_030_p00 |
1977.733 |
77.982 |
ma75_dratio_030_p00 |
-0.273 |
gratio_n0.5_0000 |
6.241 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
8.605 |
atratio_0005_0010 |
167.794 |
vratio_0100_0200 |
|
per_m00_000 |
156 |
pbr_020_p00 |
|
yield_m00_000 |
1459 |
mratio_1000_5000 |
2,434億円 |
2434 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
3.857 |
信用 |
4.748 |
rstrength_0002_0005 |
cont_03 |
0.803 |
7.802 |
mrstrength_0005_0010 |
3336 |
9.712 |
ma5_dratio_007_010 |
3299 |
10.943 |
ma10_dratio_010_015 |
2868.6 |
27.588 |
ma25_dratio_020_030 |
2345.72 |
56.029 |
ma50_dratio_030_p00 |
1944.413 |
88.232 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
13.922 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.658 |
atratio_0003_0005 |
-40.635 |
vratio_n050_n025 |
|
per_m00_000 |
156 |
pbr_020_p00 |
|
yield_m00_000 |
3956 |
mratio_1000_5000 |
2,427億円 |
2427 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-0.79 |
信用 |
5.448 |
rstrength_0005_0010 |
cont_02 |
-0.064 |
4.722 |
mrstrength_0002_0005 |
3279 |
2.775 |
ma5_dratio_000_005 |
3264 |
3.248 |
ma10_dratio_000_005 |
2805.08 |
20.139 |
ma25_dratio_020_030 |
2299.72 |
46.54 |
ma50_dratio_030_p00 |
1909.28 |
76.506 |
ma75_dratio_030_p00 |
2.174 |
gratio_0002_0003 |
7.132 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
6.799 |
atratio_0005_0010 |
-64.75 |
vratio_n075_n050 |
|
per_m00_000 |
149 |
pbr_020_p00 |
|
yield_m00_000 |
3956 |
mratio_1000_5000 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
6.33 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
8.101 |
mrstrength_0005_0010 |
3249 |
-0.893 |
ma5_dratio_n05_000 |
3274.5 |
-1.664 |
ma10_dratio_n05_000 |
2746.2 |
17.253 |
ma25_dratio_015_020 |
2258.34 |
42.583 |
ma50_dratio_030_p00 |
1879.133 |
71.356 |
ma75_dratio_030_p00 |
-3.781 |
gratio_n005_n003 |
14.912 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-11.713 |
atratio_m000_n010 |
668.374 |
vratio_0500_1000 |
|
per_m00_000 |
139 |
pbr_020_p00 |
|
yield_m00_000 |
3956 |
mratio_1000_5000 |
2,171億円 |
2171 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
4.955 |
信用 |
-16.668 |
rstrength_m000_n010 |
cont_none |
-1.217 |
-10.496 |
mrstrength_m000_n010 |
3259 |
-7.487 |
ma5_dratio_n10_n07 |
3251.4 |
-7.271 |
ma10_dratio_n10_n07 |
2700.92 |
11.629 |
ma25_dratio_010_015 |
2219.88 |
35.818 |
ma50_dratio_030_p00 |
1848.987 |
63.062 |
ma75_dratio_030_p00 |
3.075 |
gratio_0003_0005 |
33.345 |
volaratio_025_0p0 |
| 2025-05-29 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.185 |
atratio_0001_0002 |
-22.123 |
vratio_n025_0000 |
|
per_m00_000 |
158 |
pbr_020_p00 |
|
yield_m00_000 |
3956 |
mratio_1000_5000 |
2,459億円 |
2459 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
0.418 |
信用 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.699 |
mrstrength_n001_n0.5 |
3289 |
3.831 |
ma5_dratio_000_005 |
3217.2 |
6.148 |
ma10_dratio_005_007 |
2671.6 |
27.826 |
ma25_dratio_020_030 |
2182.86 |
56.446 |
ma50_dratio_030_p00 |
1819.573 |
87.681 |
ma75_dratio_030_p00 |
0.444 |
gratio_0000_00.5 |
3.939 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.814 |
atratio_0003_0005 |
30.055 |
vratio_0025_0050 |
|
per_m00_000 |
156 |
pbr_020_p00 |
|
yield_m00_000 |
3956 |
mratio_1000_5000 |
2,431億円 |
2431 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-1.557 |
信用 |
6.371 |
rstrength_0005_0010 |
cont_none |
-0.005 |
4.819 |
mrstrength_0002_0005 |
3262 |
3.464 |
ma5_dratio_000_005 |
3154.3 |
6.997 |
ma10_dratio_005_007 |
2626.12 |
28.517 |
ma25_dratio_020_030 |
2137.62 |
57.886 |
ma50_dratio_030_p00 |
1784.267 |
89.153 |
ma75_dratio_030_p00 |
-0.466 |
gratio_n0.5_0000 |
6.74 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.529 |
atratio_n002_n001 |
-25.375 |
vratio_n050_n025 |
|
per_m00_000 |
149 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-0.324 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.042 |
mrstrength_n005_n002 |
3249 |
-0.893 |
ma5_dratio_n05_000 |
3083.8 |
4.417 |
ma10_dratio_000_005 |
2587.08 |
24.465 |
ma25_dratio_020_030 |
2092.44 |
53.887 |
ma50_dratio_030_p00 |
1749.16 |
84.088 |
ma75_dratio_030_p00 |
1.529 |
gratio_0001_0002 |
6.891 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
3.318 |
atratio_0003_0005 |
25.393 |
vratio_0025_0050 |
|
per_m00_000 |
151 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
1.226 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.319 |
mrstrength_0002_0005 |
3300 |
-0.909 |
ma5_dratio_n05_000 |
3031.9 |
7.853 |
ma10_dratio_007_010 |
2548.48 |
28.312 |
ma25_dratio_020_030 |
2050.12 |
59.503 |
ma50_dratio_030_p00 |
1716.2 |
90.537 |
ma75_dratio_030_p00 |
1.58 |
gratio_0001_0002 |
5.854 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.506 |
atratio_n005_n003 |
-17.042 |
vratio_n025_0000 |
|
per_m00_000 |
146 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-2.012 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-3.978 |
mrstrength_n005_n002 |
3243.8 |
-2.429 |
ma5_dratio_n05_000 |
2945.8 |
7.441 |
ma10_dratio_007_010 |
2503.28 |
26.434 |
ma25_dratio_020_030 |
2006.52 |
57.736 |
ma50_dratio_030_p00 |
1682.2 |
88.146 |
ma75_dratio_030_p00 |
-0.152 |
gratio_n0.5_0000 |
6.421 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-47.413 |
vratio_n050_n025 |
|
per_m00_000 |
151 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,362億円 |
2362 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-1.678 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
-0.067 |
mrstrength_n0.2_0000 |
3145.4 |
4.279 |
ma5_dratio_000_005 |
2876.1 |
14.043 |
ma10_dratio_010_015 |
2462.28 |
33.21 |
ma25_dratio_030_p00 |
1965.46 |
66.882 |
ma50_dratio_030_p00 |
1649.533 |
98.844 |
ma75_dratio_030_p00 |
0.755 |
gratio_00.5_0001 |
8.228 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-4.748 |
atratio_n005_n003 |
-47.152 |
vratio_n050_n025 |
|
per_m00_000 |
153 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,384億円 |
2384 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
-0.51 |
信用 |
-4.238 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-4.134 |
mrstrength_n005_n002 |
3046.6 |
8.646 |
ma5_dratio_007_010 |
2777.3 |
19.18 |
ma10_dratio_015_020 |
2411.08 |
37.283 |
ma25_dratio_030_p00 |
1921.92 |
72.224 |
ma50_dratio_030_p00 |
1615.52 |
104.888 |
ma75_dratio_030_p00 |
0.144 |
gratio_0000_00.5 |
8.204 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
16.26 |
atratio_0015_p000 |
27.702 |
vratio_0025_0050 |
|
per_m00_000 |
160 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4506;4552;4894 |
住友ファーマ;ＪＣＲファ;クオリプス |
0.371 |
信用 |
15.889 |
rstrength_0010_p000 |
cont_02 |
0.082 |
16.178 |
mrstrength_0010_p000 |
2918.6 |
19.064 |
ma5_dratio_015_020 |
2678 |
29.761 |
ma10_dratio_020_030 |
2350.88 |
47.817 |
ma25_dratio_030_p00 |
1877.58 |
85.079 |
ma50_dratio_030_p00 |
1581.027 |
119.794 |
ma75_dratio_030_p00 |
0.368 |
gratio_0000_00.5 |
17.114 |
volaratio_015_020 |
| 2025-05-19 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
11.822 |
atratio_0010_0015 |
53.179 |
vratio_0050_0075 |
|
per_m00_000 |
138 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
0.065 |
信用 |
11.757 |
rstrength_0010_p000 |
cont_none |
-0.676 |
12.498 |
mrstrength_0010_p000 |
2763.8 |
8.148 |
ma5_dratio_007_010 |
2560.4 |
16.74 |
ma10_dratio_015_020 |
2278.84 |
31.163 |
ma25_dratio_030_p00 |
1830.74 |
63.267 |
ma50_dratio_030_p00 |
1544.44 |
93.533 |
ma75_dratio_030_p00 |
-1.085 |
gratio_n002_n001 |
13.429 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-4.056 |
atratio_n005_n003 |
-8.417 |
vratio_n025_0000 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
-0.784 |
信用 |
-3.272 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.051 |
mrstrength_n005_n002 |
2647.8 |
0.952 |
ma5_dratio_000_005 |
2493.7 |
7.19 |
ma10_dratio_007_010 |
2221.12 |
20.345 |
ma25_dratio_020_030 |
1793.7 |
49.022 |
ma50_dratio_030_p00 |
1513.907 |
76.563 |
ma75_dratio_030_p00 |
0.503 |
gratio_00.5_0001 |
5.838 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.345 |
atratio_0003_0005 |
-1.572 |
vratio_n025_0000 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
-4.623 |
信用 |
8.968 |
rstrength_0005_0010 |
cont_none |
-0.977 |
5.322 |
mrstrength_0005_0010 |
2606.8 |
6.874 |
ma5_dratio_005_007 |
2426.1 |
14.835 |
ma10_dratio_010_015 |
2180.32 |
27.779 |
ma25_dratio_020_030 |
1763.62 |
57.971 |
ma50_dratio_030_p00 |
1487.547 |
87.288 |
ma75_dratio_030_p00 |
1.011 |
gratio_0001_0002 |
6.305 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.148 |
atratio_n002_n001 |
-40.139 |
vratio_n050_n025 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
-0.828 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.004 |
mrstrength_n002_n001 |
2508 |
6.459 |
ma5_dratio_005_007 |
2349.2 |
13.656 |
ma10_dratio_010_015 |
2124.4 |
25.683 |
ma25_dratio_020_030 |
1730.32 |
54.307 |
ma50_dratio_030_p00 |
1459.747 |
82.908 |
ma75_dratio_030_p00 |
0.666 |
gratio_00.5_0001 |
4.791 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
12.121 |
atratio_0010_0015 |
72.959 |
vratio_0050_0075 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
-0.494 |
信用 |
12.615 |
rstrength_0010_p000 |
cont_none |
1.432 |
10.689 |
mrstrength_0010_p000 |
2437.4 |
10.815 |
ma5_dratio_010_015 |
2289.4 |
17.979 |
ma10_dratio_015_020 |
2082.68 |
29.689 |
ma25_dratio_020_030 |
1700.32 |
58.852 |
ma50_dratio_030_p00 |
1433.36 |
88.438 |
ma75_dratio_030_p00 |
1.204 |
gratio_0001_0002 |
12.849 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.391 |
atratio_n003_n002 |
-22.172 |
vratio_n025_0000 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
292 |
mratio_0100_1000 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
4552;4506;4894 |
ＪＣＲファ;住友ファーマ;クオリプス |
-1.255 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.767 |
mrstrength_n005_n002 |
2357 |
2.206 |
ma5_dratio_000_005 |
2209.1 |
9.049 |
ma10_dratio_007_010 |
2041.76 |
17.986 |
ma25_dratio_015_020 |
1670.14 |
44.239 |
ma50_dratio_030_p00 |
1406.56 |
71.269 |
ma75_dratio_030_p00 |
1.297 |
gratio_0001_0002 |
8.932 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
7.679 |
atratio_0005_0010 |
114.602 |
vratio_0100_0200 |
|
per_m00_000 |
111 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.323 |
信用 |
7.356 |
rstrength_0005_0010 |
cont_none |
1.556 |
6.123 |
mrstrength_0005_0010 |
2339.6 |
5.488 |
ma5_dratio_005_007 |
2177 |
13.367 |
ma10_dratio_010_015 |
2010.88 |
22.732 |
ma25_dratio_020_030 |
1644.34 |
50.091 |
ma50_dratio_030_p00 |
1383.44 |
78.396 |
ma75_dratio_030_p00 |
-0.524 |
gratio_n001_n0.5 |
9.547 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.079 |
atratio_n002_n001 |
-52.461 |
vratio_n075_n050 |
|
per_m00_000 |
111 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.795 |
信用 |
1.716 |
rstrength_0001_0002 |
cont_none |
0.405 |
-1.484 |
mrstrength_n002_n001 |
2245.4 |
2.075 |
ma5_dratio_000_005 |
2158.4 |
6.19 |
ma10_dratio_005_007 |
1978.84 |
15.825 |
ma25_dratio_015_020 |
1617.98 |
41.658 |
ma50_dratio_030_p00 |
1359.707 |
68.566 |
ma75_dratio_030_p00 |
-0.043 |
gratio_n0.5_0000 |
4.371 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.783 |
atratio_00.5_0001 |
-20.853 |
vratio_n025_0000 |
|
per_m00_000 |
111 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.548 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.922 |
mrstrength_00.7_0001 |
2190.4 |
5.78 |
ma5_dratio_005_007 |
2157 |
7.418 |
ma10_dratio_007_010 |
1953.04 |
18.636 |
ma25_dratio_015_020 |
1594.44 |
45.317 |
ma50_dratio_030_p00 |
1338.547 |
73.098 |
ma75_dratio_030_p00 |
2.175 |
gratio_0002_0003 |
7.772 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-5.215 |
vratio_n025_0000 |
|
per_m00_000 |
111 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.266 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.029 |
mrstrength_n005_n002 |
2141.4 |
7.36 |
ma5_dratio_007_010 |
2165.2 |
6.18 |
ma10_dratio_005_007 |
1926.56 |
19.332 |
ma25_dratio_015_020 |
1570.58 |
46.379 |
ma50_dratio_030_p00 |
1317.733 |
74.466 |
ma75_dratio_030_p00 |
-0.301 |
gratio_n0.5_0000 |
7.448 |
volaratio_007_010 |
| 2025-05-01 |
14:47 |
4592 rela |
サンバイオ |
グロース（内国株式） |
16.274 |
atratio_0015_p000 |
186.824 |
vratio_0100_0200 |
|
per_m00_000 |
112 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.31 |
信用 |
15.964 |
rstrength_0010_p000 |
cont_none |
1.129 |
15.145 |
mrstrength_0010_p000 |
2061.2 |
12.653 |
ma5_dratio_010_015 |
2160.8 |
7.46 |
ma10_dratio_007_010 |
1900.4 |
22.185 |
ma25_dratio_020_030 |
1546.9 |
50.107 |
ma50_dratio_030_p00 |
1297.347 |
78.981 |
ma75_dratio_030_p00 |
0.15 |
gratio_0000_00.5 |
17.5 |
volaratio_015_020 |
| 2025-04-30 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-6.863 |
vratio_n025_0000 |
|
per_m00_000 |
114 |
pbr_020_p00 |
|
yield_m00_000 |
918 |
mratio_0100_1000 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.951 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-1.565 |
mrstrength_n002_n001 |
2014.4 |
-0.864 |
ma5_dratio_n05_000 |
2142.6 |
-6.795 |
ma10_dratio_n07_n05 |
1874.16 |
6.554 |
ma25_dratio_005_007 |
1521.56 |
31.247 |
ma50_dratio_030_p00 |
1276.707 |
56.418 |
ma75_dratio_030_p00 |
1.388 |
gratio_0001_0002 |
6.183 |
volaratio_005_007 |
| 2025-04-28 |
10:03 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.654 |
atratio_n003_n002 |
-38.329 |
vratio_n050_n025 |
|
per_m00_000 |
95 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.704 |
信用 |
-3.358 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.03 |
mrstrength_n005_n002 |
2071.4 |
-2.626 |
ma5_dratio_n05_000 |
2156.9 |
-6.486 |
ma10_dratio_n07_n05 |
1850.68 |
8.987 |
ma25_dratio_007_010 |
1502.24 |
34.266 |
ma50_dratio_030_p00 |
1260.347 |
60.035 |
ma75_dratio_030_p00 |
0.386 |
gratio_0000_00.5 |
5.499 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
9.168 |
atratio_0005_0010 |
-15.528 |
vratio_n025_0000 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.985 |
信用 |
8.183 |
rstrength_0005_0010 |
cont_none |
1.902 |
7.266 |
mrstrength_0005_0010 |
2123.6 |
-2.43 |
ma5_dratio_n05_000 |
2155.2 |
-3.86 |
ma10_dratio_n05_000 |
1822.84 |
13.669 |
ma25_dratio_010_015 |
1482.32 |
39.781 |
ma50_dratio_030_p00 |
1243.467 |
66.631 |
ma75_dratio_030_p00 |
1.949 |
gratio_0001_0002 |
10.296 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-9.1 |
atratio_n010_n005 |
-12.137 |
vratio_n025_0000 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.756 |
信用 |
-6.344 |
rstrength_n010_n005 |
cont_n2 |
0.489 |
-9.589 |
mrstrength_n010_n005 |
2189 |
-13.294 |
ma5_dratio_n15_n10 |
2128.5 |
-10.829 |
ma10_dratio_n15_n10 |
1794.36 |
5.776 |
ma25_dratio_005_007 |
1461.38 |
29.877 |
ma50_dratio_020_030 |
1225.893 |
54.826 |
ma75_dratio_030_p00 |
-4.789 |
gratio_n005_n003 |
8.805 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-8.501 |
atratio_n010_n005 |
39.672 |
vratio_0025_0050 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.944 |
信用 |
-9.445 |
rstrength_n010_n005 |
cont_none |
1.894 |
-10.395 |
mrstrength_m000_n010 |
2260.4 |
-7.627 |
ma5_dratio_n10_n07 |
2106.1 |
-0.859 |
ma10_dratio_n05_000 |
1770.48 |
17.934 |
ma25_dratio_015_020 |
1445.6 |
44.438 |
ma50_dratio_030_p00 |
1210.6 |
72.476 |
ma75_dratio_030_p00 |
0.175 |
gratio_0000_00.5 |
10.935 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.176 |
atratio_0000_00.5 |
-30.972 |
vratio_n050_n025 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.067 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.349 |
mrstrength_00.2_00.5 |
2270.8 |
0.493 |
ma5_dratio_000_005 |
2051.9 |
11.214 |
ma10_dratio_010_015 |
1738.84 |
31.237 |
ma25_dratio_030_p00 |
1423.02 |
60.363 |
ma50_dratio_030_p00 |
1192.947 |
91.291 |
ma75_dratio_030_p00 |
-2.195 |
gratio_n003_n002 |
5.246 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-5.044 |
atratio_n010_n005 |
-21.758 |
vratio_n025_0000 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
1.007 |
信用 |
-6.051 |
rstrength_n010_n005 |
cont_none |
-1.297 |
-3.747 |
mrstrength_n005_n002 |
2242.4 |
1.588 |
ma5_dratio_000_005 |
1989 |
14.53 |
ma10_dratio_010_015 |
1694.12 |
34.465 |
ma25_dratio_030_p00 |
1393.56 |
63.466 |
ma50_dratio_030_p00 |
1172.093 |
94.353 |
ma75_dratio_030_p00 |
-1.501 |
gratio_n002_n001 |
10.607 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
6.386 |
atratio_0005_0010 |
39.955 |
vratio_0025_0050 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
7.151 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_07 |
1.026 |
5.36 |
mrstrength_0005_0010 |
2186.8 |
9.704 |
ma5_dratio_007_010 |
1900 |
26.263 |
ma10_dratio_020_030 |
1649.12 |
45.472 |
ma25_dratio_030_p00 |
1363.34 |
75.965 |
ma50_dratio_030_p00 |
1151.48 |
108.341 |
ma75_dratio_030_p00 |
0.754 |
gratio_00.5_0001 |
10.922 |
volaratio_010_015 |
| 2025-04-17 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
5.374 |
atratio_0005_0010 |
59.663 |
vratio_0050_0075 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
2.192 |
信用 |
3.182 |
rstrength_0002_0005 |
cont_06 |
1.348 |
4.026 |
mrstrength_0002_0005 |
2068 |
9.043 |
ma5_dratio_007_010 |
1822.8 |
23.711 |
ma10_dratio_020_030 |
1597.8 |
41.132 |
ma25_dratio_030_p00 |
1330.2 |
69.523 |
ma50_dratio_030_p00 |
1129.4 |
99.664 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.955 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.237 |
vratio_n050_n025 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-4.22 |
信用 |
4.22 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1951.8 |
9.642 |
ma5_dratio_007_010 |
1765.1 |
21.24 |
ma10_dratio_020_030 |
1551.76 |
37.908 |
ma25_dratio_030_p00 |
1300.06 |
64.608 |
ma50_dratio_030_p00 |
1109.427 |
92.892 |
ma75_dratio_030_p00 |
1.869 |
gratio_0001_0002 |
5.099 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
7 |
atratio_0005_0010 |
-4.722 |
vratio_n025_0000 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-3.498 |
信用 |
10.498 |
rstrength_0010_p000 |
cont_04 |
0.839 |
6.161 |
mrstrength_0005_0010 |
1833 |
16.748 |
ma5_dratio_015_020 |
1714.8 |
24.796 |
ma10_dratio_020_030 |
1509.76 |
41.744 |
ma25_dratio_030_p00 |
1271.66 |
68.284 |
ma50_dratio_030_p00 |
1090.987 |
96.153 |
ma75_dratio_030_p00 |
4.8 |
gratio_0003_0005 |
5.23 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
10.803 |
atratio_0010_0015 |
96.249 |
vratio_0075_0100 |
|
per_m00_000 |
93.42 |
pbr_020_p00 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.154 |
信用 |
10.957 |
rstrength_0010_p000 |
cont_03 |
1.181 |
9.622 |
mrstrength_0005_0010 |
1735.6 |
15.234 |
ma5_dratio_015_020 |
1667.5 |
19.94 |
ma10_dratio_015_020 |
1468.64 |
36.18 |
ma25_dratio_030_p00 |
1243.16 |
60.88 |
ma50_dratio_030_p00 |
1072.6 |
86.463 |
ma75_dratio_030_p00 |
2.327 |
gratio_0002_0003 |
14.931 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
7.826 |
atratio_0005_0010 |
45.949 |
vratio_0025_0050 |
|
per_m00_000 |
83.6 |
pbr_020_p00 |
|
yield_m00_000 |
1611 |
mratio_1000_5000 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
4894;4506;4552 |
クオリプス;住友ファーマ;ＪＣＲファ |
-1.14 |
信用 |
8.966 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.783 |
mrstrength_0010_p000 |
1613.2 |
11.889 |
ma5_dratio_010_015 |
1632.2 |
10.587 |
ma10_dratio_010_015 |
1432.76 |
25.981 |
ma25_dratio_020_030 |
1217.74 |
48.225 |
ma50_dratio_030_p00 |
1056.613 |
70.829 |
ma75_dratio_030_p00 |
-3.226 |
gratio_n005_n003 |
11.42 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
8.279 |
atratio_0005_0010 |
-7.622 |
vratio_n025_0000 |
|
per_m00_000 |
83.6 |
pbr_020_p00 |
|
yield_m00_000 |
1611 |
mratio_1000_5000 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
4894;4506;4552 |
クオリプス;住友ファーマ;ＪＣＲファ |
3.054 |
信用 |
5.225 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.849 |
mrstrength_n001_n0.5 |
1577.6 |
6.111 |
ma5_dratio_005_007 |
1617.2 |
3.512 |
ma10_dratio_000_005 |
1404.28 |
19.207 |
ma25_dratio_015_020 |
1196.1 |
39.955 |
ma50_dratio_030_p00 |
1043.88 |
60.363 |
ma75_dratio_030_p00 |
10.802 |
gratio_0010_0015 |
6.382 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-6.473 |
atratio_n010_n005 |
14.443 |
vratio_0000_0025 |
|
per_m00_000 |
71.61 |
pbr_020_p00 |
|
yield_m00_000 |
1611 |
mratio_1000_5000 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
2.522 |
信用 |
-8.995 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-2.539 |
mrstrength_n005_n002 |
1578.4 |
-2.053 |
ma5_dratio_n05_000 |
1614.3 |
-4.231 |
ma10_dratio_n05_000 |
1382.64 |
11.815 |
ma25_dratio_010_015 |
1177.24 |
31.324 |
ma50_dratio_030_p00 |
1033.6 |
49.574 |
ma75_dratio_030_p00 |
-1.633 |
gratio_n002_n001 |
12.694 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
19.092 |
atratio_0015_p000 |
-29.382 |
vratio_n050_n025 |
|
per_m00_000 |
76.56 |
pbr_020_p00 |
|
yield_m00_000 |
978 |
mratio_0100_1000 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
10.592 |
信用 |
8.5 |
rstrength_0005_0010 |
cont_none |
6.025 |
13.067 |
mrstrength_0010_p000 |
1596.6 |
3.533 |
ma5_dratio_000_005 |
1626.3 |
1.642 |
ma10_dratio_000_005 |
1366.28 |
20.985 |
ma25_dratio_020_030 |
1160.3 |
42.463 |
ma50_dratio_030_p00 |
1025.053 |
61.26 |
ma75_dratio_030_p00 |
13.761 |
gratio_0010_0015 |
5.758 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-14.69 |
atratio_m000_n010 |
-15.638 |
vratio_n025_0000 |
|
per_m00_000 |
64.29 |
pbr_020_p00 |
|
yield_m00_000 |
978 |
mratio_0100_1000 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-12.439 |
信用 |
-2.251 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-6.863 |
mrstrength_n010_n005 |
1599.4 |
-13.217 |
ma5_dratio_n15_n10 |
1602 |
-13.358 |
ma10_dratio_n15_n10 |
1346.92 |
3.05 |
ma25_dratio_000_005 |
1141.16 |
21.631 |
ma50_dratio_020_030 |
1015.013 |
36.747 |
ma75_dratio_030_p00 |
-6.577 |
gratio_n010_n005 |
12.032 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.039 |
atratio_n005_n003 |
51.946 |
vratio_0050_0075 |
|
per_m00_000 |
75.36 |
pbr_020_p00 |
|
yield_m00_000 |
978 |
mratio_0100_1000 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-3.502 |
信用 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-2.75 |
-0.289 |
mrstrength_n0.5_n0.2 |
1651.2 |
-1.466 |
ma5_dratio_n05_000 |
1595.3 |
1.987 |
ma10_dratio_000_005 |
1336.24 |
21.76 |
ma25_dratio_020_030 |
1127.42 |
44.312 |
ma50_dratio_030_p00 |
1008.547 |
61.321 |
ma75_dratio_030_p00 |
0.119 |
gratio_0000_00.5 |
11.56 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
2.505 |
atratio_0002_0003 |
-3.516 |
vratio_n025_0000 |
|
per_m00_000 |
77.72 |
pbr_020_p00 |
|
yield_m00_000 |
978 |
mratio_0100_1000 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.163 |
信用 |
4.668 |
rstrength_0002_0005 |
cont_none |
-2.771 |
5.276 |
mrstrength_0005_0010 |
1656.8 |
1.28 |
ma5_dratio_000_005 |
1568.6 |
6.974 |
ma10_dratio_005_007 |
1317.96 |
27.318 |
ma25_dratio_020_030 |
1108.7 |
51.348 |
ma50_dratio_030_p00 |
998.933 |
67.979 |
ma75_dratio_030_p00 |
-5.315 |
gratio_n010_n005 |
10.194 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.8 |
atratio_n002_n001 |
-72.177 |
vratio_n075_n050 |
|
per_m00_000 |
75.82 |
pbr_020_p00 |
|
yield_m00_000 |
978 |
mratio_0100_1000 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.602 |
信用 |
-2.402 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.085 |
mrstrength_n005_n002 |
1650.2 |
-0.8 |
ma5_dratio_n05_000 |
1530.9 |
6.931 |
ma10_dratio_005_007 |
1298.52 |
26.067 |
ma25_dratio_020_030 |
1088.96 |
50.327 |
ma50_dratio_030_p00 |
988.507 |
65.603 |
ma75_dratio_030_p00 |
-1.38 |
gratio_n002_n001 |
5.871 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.214 |
atratio_0001_0002 |
243.482 |
vratio_0200_0300 |
|
per_m00_000 |
77.21 |
pbr_020_p00 |
|
yield_m00_000 |
718 |
mratio_0100_1000 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-3.939 |
信用 |
5.153 |
rstrength_0005_0010 |
cont_none |
0.019 |
1.195 |
mrstrength_0001_0002 |
1656 |
0.664 |
ma5_dratio_000_005 |
1496.9 |
11.363 |
ma10_dratio_010_015 |
1277.8 |
30.459 |
ma25_dratio_030_p00 |
1069.72 |
55.835 |
ma50_dratio_030_p00 |
978.627 |
70.341 |
ma75_dratio_030_p00 |
9.29 |
gratio_0005_0010 |
13.288 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-56.964 |
vratio_n075_n050 |
|
per_m00_000 |
76.29 |
pbr_020_p00 |
|
yield_m00_000 |
718 |
mratio_0100_1000 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-3.612 |
信用 |
3.129 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.565 |
mrstrength_0002_0005 |
1604.6 |
2.642 |
ma5_dratio_000_005 |
1446.6 |
13.853 |
ma10_dratio_010_015 |
1257.12 |
31.014 |
ma25_dratio_030_p00 |
1050.14 |
56.836 |
ma50_dratio_030_p00 |
968.427 |
70.07 |
ma75_dratio_030_p00 |
-3.202 |
gratio_n005_n003 |
8.168 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.608 |
atratio_00.5_0001 |
18.668 |
vratio_0000_0025 |
|
per_m00_000 |
76.66 |
pbr_020_p00 |
|
yield_m00_000 |
718 |
mratio_0100_1000 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-4.134 |
信用 |
4.742 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.406 |
mrstrength_0002_0005 |
1539.4 |
7.509 |
ma5_dratio_007_010 |
1397.2 |
18.451 |
ma10_dratio_015_020 |
1235.84 |
33.917 |
ma25_dratio_030_p00 |
1031.3 |
60.477 |
ma50_dratio_030_p00 |
958.48 |
72.669 |
ma75_dratio_030_p00 |
-1.337 |
gratio_n002_n001 |
9.803 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.261 |
atratio_n002_n001 |
-38.84 |
vratio_n050_n025 |
|
per_m00_000 |
76.19 |
pbr_020_p00 |
|
yield_m00_000 |
718 |
mratio_0100_1000 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.992 |
信用 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.663 |
mrstrength_n001_n0.5 |
1480.4 |
11.119 |
ma5_dratio_010_015 |
1343.3 |
22.46 |
ma10_dratio_020_030 |
1214.6 |
35.436 |
ma25_dratio_030_p00 |
1013.32 |
62.338 |
ma50_dratio_030_p00 |
948.547 |
73.423 |
ma75_dratio_030_p00 |
-2.161 |
gratio_n003_n002 |
4.074 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
18.156 |
atratio_0015_p000 |
277.995 |
vratio_0200_0300 |
|
per_m00_000 |
77.17 |
pbr_020_p00 |
|
yield_m00_000 |
718 |
mratio_0100_1000 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.71 |
信用 |
18.866 |
rstrength_0010_p000 |
cont_02 |
0.653 |
17.503 |
mrstrength_0010_p000 |
1411.6 |
18.022 |
ma5_dratio_015_020 |
1289.2 |
29.227 |
ma10_dratio_020_030 |
1193.4 |
39.601 |
ma25_dratio_030_p00 |
995.82 |
67.299 |
ma50_dratio_030_p00 |
939.36 |
77.355 |
ma75_dratio_030_p00 |
2.128 |
gratio_0002_0003 |
18.626 |
volaratio_015_020 |
| 2025-03-25 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
6.737 |
atratio_0005_0010 |
3.556 |
vratio_0000_0025 |
|
per_m00_000 |
65.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
3.964 |
信用 |
2.773 |
rstrength_0002_0005 |
cont_none |
0.457 |
6.28 |
mrstrength_0005_0010 |
1337.8 |
5.397 |
ma5_dratio_005_007 |
1231.6 |
14.485 |
ma10_dratio_010_015 |
1168.96 |
20.62 |
ma25_dratio_020_030 |
977.98 |
44.175 |
ma50_dratio_030_p00 |
930.053 |
51.604 |
ma75_dratio_030_p00 |
1.06 |
gratio_0001_0002 |
7.927 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.868 |
atratio_n003_n002 |
-40.781 |
vratio_n050_n025 |
|
per_m00_000 |
61.19 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
951億円 |
951 |
mvalue_00400_01000 |
2025-03-17 |
settlement_m00_b07 |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.577 |
信用 |
-2.291 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.686 |
mrstrength_n005_n002 |
1288.6 |
2.514 |
ma5_dratio_000_005 |
1201.8 |
9.918 |
ma10_dratio_007_010 |
1153.8 |
14.491 |
ma25_dratio_010_015 |
965.18 |
36.866 |
ma50_dratio_030_p00 |
924.147 |
42.943 |
ma75_dratio_030_p00 |
-0.074 |
gratio_n0.5_0000 |
6.728 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.535 |
atratio_0003_0005 |
-26.49 |
vratio_n050_n025 |
|
per_m00_000 |
62.99 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
979億円 |
979 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b06_b04 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.71 |
信用 |
5.245 |
rstrength_0005_0010 |
cont_07 |
-0.198 |
4.733 |
mrstrength_0002_0005 |
1255 |
8.367 |
ma5_dratio_007_010 |
1180 |
15.254 |
ma10_dratio_015_020 |
1141.8 |
19.11 |
ma25_dratio_015_020 |
953.78 |
42.591 |
ma50_dratio_030_p00 |
919.547 |
47.899 |
ma75_dratio_030_p00 |
3.536 |
gratio_0003_0005 |
10.559 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.308 |
atratio_0000_00.5 |
36.343 |
vratio_0025_0050 |
|
per_m00_000 |
60.26 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
937億円 |
937 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
5.133 |
信用 |
-4.825 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
0.555 |
mrstrength_00.5_00.7 |
1206.2 |
7.859 |
ma5_dratio_007_010 |
1153.3 |
12.807 |
ma10_dratio_010_015 |
1128.4 |
15.296 |
ma25_dratio_015_020 |
941.66 |
38.16 |
ma50_dratio_030_p00 |
914.693 |
42.234 |
ma75_dratio_030_p00 |
-1.465 |
gratio_n002_n001 |
11.584 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
11.426 |
atratio_0010_0015 |
213.471 |
vratio_0200_0300 |
|
per_m00_000 |
60.07 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
934億円 |
934 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.041 |
信用 |
11.467 |
rstrength_0010_p000 |
cont_05 |
1.2 |
10.226 |
mrstrength_0010_p000 |
1166.8 |
11.159 |
ma5_dratio_010_015 |
1136.5 |
14.122 |
ma10_dratio_010_015 |
1120.72 |
15.729 |
ma25_dratio_015_020 |
930.66 |
39.363 |
ma50_dratio_030_p00 |
910.4 |
42.465 |
ma75_dratio_030_p00 |
-2.577 |
gratio_n003_n002 |
16.502 |
volaratio_015_020 |
| 2025-03-17 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.954 |
atratio_00.5_0001 |
-5.429 |
vratio_n025_0000 |
|
per_m00_000 |
53.91 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
838億円 |
838 |
mvalue_00400_01000 |
2025-03-17 |
settlement_000_000 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
1.911 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
0.027 |
mrstrength_0000_00.2 |
1125.4 |
3.43 |
ma5_dratio_000_005 |
1120.5 |
3.882 |
ma10_dratio_000_005 |
1107.2 |
5.13 |
ma25_dratio_005_007 |
920 |
26.522 |
ma50_dratio_020_030 |
905.973 |
28.481 |
ma75_dratio_020_030 |
-0.347 |
gratio_n0.5_0000 |
4.148 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
3.315 |
atratio_0003_0005 |
76.865 |
vratio_0075_0100 |
|
per_m00_000 |
205 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a01_a03 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.26 |
信用 |
3.575 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.6 |
mrstrength_0002_0005 |
1115 |
3.408 |
ma5_dratio_000_005 |
1121 |
2.855 |
ma10_dratio_000_005 |
1093 |
5.489 |
ma25_dratio_005_007 |
911.08 |
26.553 |
ma50_dratio_020_030 |
903.347 |
27.636 |
ma75_dratio_020_030 |
-0.179 |
gratio_n0.5_0000 |
6.575 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.087 |
atratio_0001_0002 |
4.761 |
vratio_0000_0025 |
|
per_m00_000 |
198 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
804億円 |
804 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.827 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.166 |
mrstrength_0001_0002 |
1105 |
0.995 |
ma5_dratio_000_005 |
1117.8 |
-0.161 |
ma10_dratio_n05_000 |
1077.56 |
3.567 |
ma25_dratio_000_005 |
902.66 |
23.635 |
ma50_dratio_020_030 |
900.6 |
23.917 |
ma75_dratio_020_030 |
1.359 |
gratio_0001_0002 |
3.818 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.284 |
atratio_0001_0002 |
-14.236 |
vratio_n025_0000 |
|
per_m00_000 |
196 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.141 |
信用 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.213 |
mrstrength_0001_0002 |
1100.4 |
0.327 |
ma5_dratio_000_005 |
1123.2 |
-1.709 |
ma10_dratio_n05_000 |
1062.6 |
3.896 |
ma25_dratio_000_005 |
895.2 |
23.324 |
ma50_dratio_020_030 |
898.48 |
22.874 |
ma75_dratio_020_030 |
-0.183 |
gratio_n0.5_0000 |
4.727 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.978 |
atratio_n002_n001 |
0.08 |
vratio_0000_0025 |
|
per_m00_000 |
194 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
785億円 |
785 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
3.938 |
信用 |
-5.916 |
rstrength_n010_n005 |
cont_none |
-0.635 |
-1.343 |
mrstrength_n002_n001 |
1106.2 |
-1.464 |
ma5_dratio_n05_000 |
1132 |
-3.71 |
ma10_dratio_n05_000 |
1048.36 |
3.972 |
ma25_dratio_000_005 |
888.26 |
22.712 |
ma50_dratio_020_030 |
895.667 |
21.697 |
ma75_dratio_020_030 |
-2.338 |
gratio_n003_n002 |
3.799 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.816 |
atratio_00.5_0001 |
22.059 |
vratio_0000_0025 |
|
per_m00_000 |
198 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
801億円 |
801 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a07_a09 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
4.454 |
信用 |
-3.638 |
rstrength_n005_n002 |
cont_02 |
0.383 |
0.433 |
mrstrength_00.2_00.5 |
1115.6 |
-0.323 |
ma5_dratio_n05_000 |
1134.9 |
-2.018 |
ma10_dratio_n05_000 |
1033.56 |
7.589 |
ma25_dratio_007_010 |
881.6 |
26.134 |
ma50_dratio_020_030 |
894.733 |
24.283 |
ma75_dratio_020_030 |
-0.181 |
gratio_n0.5_0000 |
5.08 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.915 |
atratio_00.5_0001 |
-43.215 |
vratio_n050_n025 |
|
per_m00_000 |
196 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.61 |
信用 |
1.525 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.084 |
mrstrength_0002_0005 |
1127 |
-2.13 |
ma5_dratio_n05_000 |
1138.7 |
-3.135 |
ma10_dratio_n05_000 |
1017.68 |
8.384 |
ma25_dratio_007_010 |
874.58 |
26.118 |
ma50_dratio_020_030 |
893.76 |
23.411 |
ma75_dratio_020_030 |
-1.647 |
gratio_n002_n001 |
4.315 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-3.53 |
atratio_n005_n003 |
25.163 |
vratio_0025_0050 |
|
per_m00_000 |
194 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.422 |
信用 |
-3.952 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-4.296 |
mrstrength_n005_n002 |
1130.6 |
-3.326 |
ma5_dratio_n05_000 |
1139.9 |
-4.114 |
ma10_dratio_n05_000 |
1002.72 |
9.004 |
ma25_dratio_007_010 |
868.54 |
25.843 |
ma50_dratio_020_030 |
893.16 |
22.374 |
ma75_dratio_020_030 |
2.118 |
gratio_0002_0003 |
6.783 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-8.583 |
vratio_n025_0000 |
|
per_m00_000 |
201 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.263 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.585 |
mrstrength_n001_n0.5 |
1146 |
-1.134 |
ma5_dratio_n05_000 |
1143 |
-0.875 |
ma10_dratio_n05_000 |
987.92 |
14.685 |
ma25_dratio_010_015 |
863.68 |
31.183 |
ma50_dratio_030_p00 |
893.187 |
26.849 |
ma75_dratio_020_030 |
-0.352 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.737 |
atratio_n003_n002 |
-12.712 |
vratio_n025_0000 |
|
per_m00_000 |
202 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.368 |
信用 |
-3.105 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.535 |
mrstrength_n002_n001 |
1157.8 |
-1.797 |
ma5_dratio_n05_000 |
1141.2 |
-0.368 |
ma10_dratio_n05_000 |
971.84 |
16.995 |
ma25_dratio_015_020 |
859.08 |
32.351 |
ma50_dratio_030_p00 |
892.547 |
27.388 |
ma75_dratio_020_030 |
-0.086 |
gratio_n0.5_0000 |
5.131 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.282 |
atratio_0003_0005 |
-23.716 |
vratio_n025_0000 |
|
per_m00_000 |
205 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
829億円 |
829 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
3.846 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
2.587 |
mrstrength_0002_0005 |
1154.2 |
1.282 |
ma5_dratio_000_005 |
1133 |
3.177 |
ma10_dratio_000_005 |
954.32 |
22.496 |
ma25_dratio_020_030 |
854.44 |
36.815 |
ma50_dratio_030_p00 |
891.787 |
31.085 |
ma75_dratio_030_p00 |
0.892 |
gratio_00.5_0001 |
4.982 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-4.188 |
atratio_n005_n003 |
1.039 |
vratio_0000_0025 |
|
per_m00_000 |
196 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.837 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-1.311 |
mrstrength_n002_n001 |
1150.4 |
-2.556 |
ma5_dratio_n05_000 |
1119.2 |
0.161 |
ma10_dratio_000_005 |
935.4 |
19.842 |
ma25_dratio_015_020 |
849.06 |
32.028 |
ma50_dratio_030_p00 |
889.973 |
25.959 |
ma75_dratio_020_030 |
-1.197 |
gratio_n002_n001 |
7.54 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.846 |
atratio_n002_n001 |
-31.417 |
vratio_n050_n025 |
|
per_m00_000 |
205 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.391 |
信用 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.298 |
-2.144 |
mrstrength_n005_n002 |
1149.2 |
1.81 |
ma5_dratio_000_005 |
1109.2 |
5.481 |
ma10_dratio_005_007 |
918.6 |
27.368 |
ma25_dratio_020_030 |
844.7 |
38.511 |
ma50_dratio_030_p00 |
888.907 |
31.622 |
ma75_dratio_030_p00 |
1.51 |
gratio_0001_0002 |
4.381 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
6.524 |
atratio_0005_0010 |
83.496 |
vratio_0075_0100 |
|
per_m00_000 |
209 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
845億円 |
845 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.157 |
信用 |
6.681 |
rstrength_0005_0010 |
cont_none |
-0.25 |
6.774 |
mrstrength_0005_0010 |
1140 |
4.561 |
ma5_dratio_000_005 |
1094.7 |
8.888 |
ma10_dratio_007_010 |
899.44 |
32.527 |
ma25_dratio_030_p00 |
839.42 |
42.003 |
ma50_dratio_030_p00 |
887.093 |
34.371 |
ma75_dratio_030_p00 |
-0.357 |
gratio_n0.5_0000 |
10.988 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.696 |
atratio_n003_n002 |
-38.393 |
vratio_n050_n025 |
|
per_m00_000 |
196 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.204 |
信用 |
-2.9 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.306 |
mrstrength_n002_n001 |
1124.6 |
-0.498 |
ma5_dratio_n05_000 |
1086.4 |
3.001 |
ma10_dratio_000_005 |
879.4 |
27.246 |
ma25_dratio_020_030 |
833.5 |
34.253 |
ma50_dratio_030_p00 |
884.707 |
26.483 |
ma75_dratio_020_030 |
-2 |
gratio_n002_n001 |
5.354 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
3.139 |
atratio_0003_0005 |
78.19 |
vratio_0075_0100 |
|
per_m00_000 |
201 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-2.115 |
信用 |
5.254 |
rstrength_0005_0010 |
cont_none |
0.256 |
2.883 |
mrstrength_0002_0005 |
1111.8 |
3.436 |
ma5_dratio_000_005 |
1070.4 |
7.436 |
ma10_dratio_007_010 |
861.64 |
33.466 |
ma25_dratio_030_p00 |
829.04 |
38.715 |
ma50_dratio_030_p00 |
883.253 |
30.201 |
ma75_dratio_030_p00 |
-0.897 |
gratio_n001_n0.5 |
9.436 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-65.894 |
vratio_n075_n050 |
|
per_m00_000 |
195 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
791億円 |
791 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-1.711 |
信用 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.441 |
mrstrength_00.2_00.5 |
1088 |
2.482 |
ma5_dratio_000_005 |
1036.3 |
7.594 |
ma10_dratio_007_010 |
843.16 |
32.241 |
ma25_dratio_030_p00 |
824.08 |
35.302 |
ma50_dratio_030_p00 |
881.32 |
26.515 |
ma75_dratio_020_030 |
-1.423 |
gratio_n002_n001 |
4.416 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.807 |
atratio_00.5_0001 |
82.985 |
vratio_0075_0100 |
|
per_m00_000 |
197 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-3.633 |
信用 |
4.44 |
rstrength_0002_0005 |
cont_04 |
-0.269 |
1.076 |
mrstrength_0001_0002 |
1069.2 |
5.125 |
ma5_dratio_005_007 |
1001.5 |
12.232 |
ma10_dratio_010_015 |
826.76 |
35.952 |
ma25_dratio_030_p00 |
819.8 |
37.107 |
ma50_dratio_030_p00 |
879.867 |
27.747 |
ma75_dratio_020_030 |
1.614 |
gratio_0001_0002 |
8.535 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
5.687 |
atratio_0005_0010 |
-31.816 |
vratio_n050_n025 |
|
per_m00_000 |
195 |
pbr_020_p00 |
|
yield_m00_000 |
2637 |
mratio_1000_5000 |
791億円 |
791 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
1.606 |
信用 |
4.081 |
rstrength_0002_0005 |
cont_03 |
0.245 |
5.442 |
mrstrength_0005_0010 |
1049.4 |
6.251 |
ma5_dratio_005_007 |
963.3 |
15.748 |
ma10_dratio_015_020 |
812.04 |
37.309 |
ma25_dratio_030_p00 |
815.52 |
36.723 |
ma50_dratio_030_p00 |
878.427 |
26.931 |
ma75_dratio_020_030 |
-0.474 |
gratio_n0.5_0000 |
7.81 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
2.328 |
atratio_0002_0003 |
30.198 |
vratio_0025_0050 |
|
per_m00_000 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
2637 |
mratio_1000_5000 |
748億円 |
748 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
3.88 |
信用 |
-1.552 |
rstrength_n002_n001 |
cont_02 |
0.063 |
2.265 |
mrstrength_0002_0005 |
1048.2 |
0.649 |
ma5_dratio_000_005 |
926.6 |
13.857 |
ma10_dratio_010_015 |
798.24 |
32.166 |
ma25_dratio_030_p00 |
812.34 |
29.872 |
ma50_dratio_020_030 |
876.853 |
20.317 |
ma75_dratio_020_030 |
-1.164 |
gratio_n002_n001 |
10.216 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.979 |
atratio_00.5_0001 |
-22.335 |
vratio_n025_0000 |
|
per_m00_000 |
180 |
pbr_020_p00 |
|
yield_m00_000 |
2637 |
mratio_1000_5000 |
731億円 |
731 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
5.246 |
信用 |
-4.267 |
rstrength_n005_n002 |
cont_none |
-0.791 |
1.77 |
mrstrength_0001_0002 |
1029 |
0.194 |
ma5_dratio_000_005 |
893.1 |
15.441 |
ma10_dratio_015_020 |
787 |
31.004 |
ma25_dratio_030_p00 |
810.6 |
27.19 |
ma50_dratio_020_030 |
876.04 |
17.689 |
ma75_dratio_015_020 |
0.686 |
gratio_00.5_0001 |
7.035 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-71.032 |
vratio_n075_n050 |
|
per_m00_000 |
179 |
pbr_020_p00 |
|
yield_m00_000 |
2637 |
mratio_1000_5000 |
724億円 |
724 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
1.513 |
信用 |
-1.903 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.668 |
mrstrength_n002_n001 |
984.6 |
3.697 |
ma5_dratio_000_005 |
861.5 |
18.514 |
ma10_dratio_015_020 |
776.56 |
31.477 |
ma25_dratio_030_p00 |
809.32 |
26.155 |
ma50_dratio_020_030 |
875.96 |
16.558 |
ma75_dratio_015_020 |
4.293 |
gratio_0003_0005 |
6.052 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-7.574 |
atratio_n010_n005 |
13399.875 |
vratio_2000_p000 |
|
per_m00_000 |
179 |
pbr_020_p00 |
|
yield_m00_000 |
2637 |
mratio_1000_5000 |
727億円 |
727 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-1.636 |
信用 |
-5.938 |
rstrength_n010_n005 |
cont_none |
0.419 |
-7.993 |
mrstrength_n010_n005 |
933.8 |
9.767 |
ma5_dratio_007_010 |
832.3 |
23.153 |
ma10_dratio_020_030 |
765.76 |
33.854 |
ma25_dratio_030_p00 |
808.42 |
26.791 |
ma50_dratio_020_030 |
875.973 |
17.013 |
ma75_dratio_015_020 |
14.518 |
gratio_0010_0015 |
27.576 |
volaratio_025_0p0 |
| 2025-02-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
15.641 |
atratio_0015_p000 |
-9.266 |
vratio_n025_0000 |
|
per_m00_000 |
194 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
4.026 |
信用 |
11.615 |
rstrength_0010_p000 |
cont_04 |
0.036 |
15.605 |
mrstrength_0010_p000 |
877.2 |
26.425 |
ma5_dratio_020_030 |
802.1 |
38.262 |
ma10_dratio_030_p00 |
754.92 |
46.903 |
ma25_dratio_030_p00 |
807.84 |
37.28 |
ma50_dratio_030_p00 |
876.173 |
26.573 |
ma75_dratio_020_030 |
15.641 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
18.541 |
atratio_0015_p000 |
-90.414 |
vratio_n100_n075 |
|
per_m00_000 |
168 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
4552;4894;4978 |
ＪＣＲファ;クオリプス;リプロセル |
-4.847 |
信用 |
23.388 |
rstrength_0010_p000 |
cont_03 |
-0.715 |
19.256 |
mrstrength_0010_p000 |
805 |
19.13 |
ma5_dratio_015_020 |
764.3 |
25.474 |
ma10_dratio_020_030 |
740.6 |
29.49 |
ma25_dratio_020_030 |
805.24 |
19.095 |
ma50_dratio_015_020 |
875.187 |
9.577 |
ma75_dratio_007_010 |
18.541 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
5.476 |
atratio_0005_0010 |
-33.792 |
vratio_n050_n025 |
|
per_m00_000 |
141 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
2.071 |
信用 |
3.405 |
rstrength_0002_0005 |
cont_02 |
0.605 |
4.871 |
mrstrength_0002_0005 |
757.2 |
6.841 |
ma5_dratio_005_007 |
738.3 |
9.576 |
ma10_dratio_007_010 |
732.8 |
10.398 |
ma25_dratio_010_015 |
805.36 |
0.452 |
ma50_dratio_000_005 |
876.12 |
-7.661 |
ma75_dratio_n10_n07 |
-1.043 |
gratio_n002_n001 |
8.058 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
3.369 |
atratio_0003_0005 |
217.053 |
vratio_0200_0300 |
|
per_m00_000 |
134 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-0.363 |
信用 |
3.732 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.284 |
mrstrength_0002_0005 |
738.4 |
3.873 |
ma5_dratio_000_005 |
727 |
5.502 |
ma10_dratio_005_007 |
729.16 |
5.19 |
ma25_dratio_005_007 |
808.52 |
-5.135 |
ma50_dratio_n07_n05 |
879.28 |
-12.77 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.625 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-46.865 |
vratio_n050_n025 |
|
per_m00_000 |
130 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
0.3 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.524 |
mrstrength_n002_n001 |
730.8 |
1.533 |
ma5_dratio_000_005 |
720.4 |
2.998 |
ma10_dratio_000_005 |
727.76 |
1.957 |
ma25_dratio_000_005 |
812.12 |
-8.634 |
ma50_dratio_n10_n07 |
883.147 |
-15.982 |
ma75_dratio_n20_n15 |
0.802 |
gratio_00.5_0001 |
5.014 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
3.889 |
atratio_0003_0005 |
267.377 |
vratio_0200_0300 |
|
per_m00_000 |
131 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4552;4894;4599 |
ＪＣＲファ;クオリプス;ステムリム |
-4.107 |
信用 |
7.996 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
6.548 |
mrstrength_0005_0010 |
727 |
2.889 |
ma5_dratio_000_005 |
715.3 |
4.572 |
ma10_dratio_000_005 |
727.8 |
2.775 |
ma25_dratio_000_005 |
816.42 |
-8.38 |
ma50_dratio_n10_n07 |
887.507 |
-15.719 |
ma75_dratio_n20_n15 |
2.083 |
gratio_0002_0003 |
4.888 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.699 |
atratio_00.5_0001 |
-31.995 |
vratio_n050_n025 |
|
per_m00_000 |
126 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-1.489 |
信用 |
2.188 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.551 |
mrstrength_00.5_00.7 |
723.6 |
-0.498 |
ma5_dratio_n05_000 |
709.6 |
1.466 |
ma10_dratio_000_005 |
728.16 |
-1.121 |
ma25_dratio_n05_000 |
819.32 |
-12.122 |
ma50_dratio_n15_n10 |
892.613 |
-19.338 |
ma75_dratio_n20_n15 |
0.42 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.92 |
atratio_n002_n001 |
1.688 |
vratio_0000_0025 |
|
per_m00_000 |
125 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.385 |
信用 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.172 |
mrstrength_n005_n002 |
719.4 |
-0.612 |
ma5_dratio_n05_000 |
705.1 |
1.404 |
ma10_dratio_000_005 |
729.64 |
-2.006 |
ma25_dratio_n05_000 |
825.32 |
-13.367 |
ma50_dratio_n15_n10 |
897.813 |
-20.362 |
ma75_dratio_n30_n20 |
0.412 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.83 |
atratio_00.5_0001 |
13.243 |
vratio_0000_0025 |
|
per_m00_000 |
127 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.79 |
信用 |
1.62 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.19 |
mrstrength_n0.2_0000 |
715.6 |
1.873 |
ma5_dratio_000_005 |
702.4 |
3.787 |
ma10_dratio_000_005 |
731.48 |
-0.339 |
ma25_dratio_n05_000 |
831.8 |
-12.359 |
ma50_dratio_n15_n10 |
903.72 |
-19.333 |
ma75_dratio_n20_n15 |
-0.415 |
gratio_n0.5_0000 |
3.776 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.094 |
atratio_n002_n001 |
-52.882 |
vratio_n075_n050 |
|
per_m00_000 |
126 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
0.508 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.293 |
mrstrength_00.2_00.5 |
710 |
1.831 |
ma5_dratio_000_005 |
700 |
3.286 |
ma10_dratio_000_005 |
734.36 |
-1.547 |
ma25_dratio_n05_000 |
838.38 |
-13.762 |
ma50_dratio_n15_n10 |
909.907 |
-20.541 |
ma75_dratio_n30_n20 |
-0.547 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
4.578 |
atratio_0003_0005 |
87.301 |
vratio_0075_0100 |
|
per_m00_000 |
128 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
2.67 |
信用 |
1.908 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
5.495 |
mrstrength_0005_0010 |
703.6 |
3.894 |
ma5_dratio_000_005 |
703.3 |
3.939 |
ma10_dratio_000_005 |
739.44 |
-1.141 |
ma25_dratio_n05_000 |
845.82 |
-13.575 |
ma50_dratio_n15_n10 |
916.08 |
-20.203 |
ma75_dratio_n30_n20 |
1.144 |
gratio_0001_0002 |
5.233 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.431 |
atratio_0000_00.5 |
37.669 |
vratio_0025_0050 |
|
per_m00_000 |
122 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
1.826 |
信用 |
-1.395 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.498 |
mrstrength_00.2_00.5 |
695.6 |
0.489 |
ma5_dratio_000_005 |
707.2 |
-1.16 |
ma10_dratio_n05_000 |
746.32 |
-6.34 |
ma25_dratio_n07_n05 |
852.9 |
-18.044 |
ma50_dratio_n20_n15 |
922.6 |
-24.236 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-10.167 |
vratio_n025_0000 |
|
per_m00_000 |
122 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-1.452 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.502 |
mrstrength_n002_n001 |
690.8 |
0.753 |
ma5_dratio_000_005 |
714.7 |
-2.616 |
ma10_dratio_n05_000 |
754.56 |
-7.761 |
ma25_dratio_n10_n07 |
860.52 |
-19.119 |
ma50_dratio_n20_n15 |
930.333 |
-25.188 |
ma75_dratio_n30_n20 |
0.428 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
1.447 |
atratio_0001_0002 |
-11.81 |
vratio_n025_0000 |
|
per_m00_000 |
122 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
0.327 |
信用 |
1.12 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.137 |
mrstrength_n0.2_0000 |
689.2 |
1.712 |
ma5_dratio_000_005 |
722.1 |
-2.922 |
ma10_dratio_n05_000 |
762.72 |
-8.092 |
ma25_dratio_n10_n07 |
867.26 |
-19.171 |
ma50_dratio_n20_n15 |
938.587 |
-25.313 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-2.765 |
vratio_n025_0000 |
|
per_m00_000 |
121 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.768 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
690 |
0.145 |
ma5_dratio_000_005 |
727.1 |
-4.965 |
ma10_dratio_n05_000 |
770.8 |
-10.353 |
ma25_dratio_n15_n10 |
874.06 |
-20.944 |
ma50_dratio_n30_n20 |
944.613 |
-26.848 |
ma75_dratio_n30_n20 |
1.013 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
2.37 |
atratio_0002_0003 |
-46.287 |
vratio_n050_n025 |
|
per_m00_000 |
121 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
0.643 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.197 |
mrstrength_0001_0002 |
703 |
-1.707 |
ma5_dratio_n05_000 |
733.4 |
-5.781 |
ma10_dratio_n07_n05 |
779.4 |
-11.342 |
ma25_dratio_n15_n10 |
880.92 |
-21.559 |
ma50_dratio_n30_n20 |
951.16 |
-27.352 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.89 |
atratio_n002_n001 |
-41.405 |
vratio_n050_n025 |
|
per_m00_000 |
118 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-3.395 |
信用 |
1.505 |
rstrength_0001_0002 |
cont_n5 |
-0.314 |
-1.576 |
mrstrength_n002_n001 |
718.8 |
-6.093 |
ma5_dratio_n07_n05 |
739.4 |
-8.71 |
ma10_dratio_n10_n07 |
787.6 |
-14.297 |
ma25_dratio_n15_n10 |
887.36 |
-23.932 |
ma50_dratio_n30_n20 |
957.707 |
-29.519 |
ma75_dratio_n30_n20 |
-0.436 |
gratio_n0.5_0000 |
3.782 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-2.411 |
atratio_n003_n002 |
-16.905 |
vratio_n025_0000 |
|
per_m00_000 |
120 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
1.905 |
信用 |
-4.316 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-2.744 |
mrstrength_n005_n002 |
738.6 |
-6.851 |
ma5_dratio_n07_n05 |
748.3 |
-8.058 |
ma10_dratio_n10_n07 |
796.44 |
-13.616 |
ma25_dratio_n15_n10 |
894.06 |
-23.048 |
ma50_dratio_n30_n20 |
966.867 |
-28.842 |
ma75_dratio_n30_n20 |
-0.993 |
gratio_n001_n0.5 |
3.198 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-6.746 |
atratio_n010_n005 |
252.022 |
vratio_0200_0300 |
|
per_m00_000 |
123 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-1.429 |
信用 |
-5.317 |
rstrength_n010_n005 |
cont_n3 |
-0.077 |
-6.669 |
mrstrength_n010_n005 |
755 |
-6.623 |
ma5_dratio_n07_n05 |
751.3 |
-6.163 |
ma10_dratio_n07_n05 |
805 |
-12.422 |
ma25_dratio_n15_n10 |
900.4 |
-21.701 |
ma50_dratio_n30_n20 |
974.2 |
-27.633 |
ma75_dratio_n30_n20 |
-0.397 |
gratio_n0.5_0000 |
10.044 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
43.551 |
vratio_0025_0050 |
|
per_m00_000 |
130 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-2.005 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.009 |
mrstrength_0000_00.2 |
764.2 |
-1.073 |
ma5_dratio_n05_000 |
754 |
0.265 |
ma10_dratio_000_005 |
812.84 |
-6.993 |
ma25_dratio_n07_n05 |
906.42 |
-16.595 |
ma50_dratio_n20_n15 |
982.067 |
-23.02 |
ma75_dratio_n30_n20 |
-1.169 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-36.465 |
vratio_n050_n025 |
|
per_m00_000 |
135 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.01 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.53 |
mrstrength_00.5_00.7 |
763.8 |
0.812 |
ma5_dratio_000_005 |
752.7 |
2.298 |
ma10_dratio_000_005 |
819 |
-5.983 |
ma25_dratio_n07_n05 |
911.62 |
-15.535 |
ma50_dratio_n20_n15 |
986.413 |
-21.939 |
ma75_dratio_n30_n20 |
1.034 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.519 |
atratio_00.5_0001 |
-52.169 |
vratio_n075_n050 |
|
per_m00_000 |
135 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-0.107 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
-0.94 |
1.459 |
mrstrength_0001_0002 |
760 |
1.842 |
ma5_dratio_000_005 |
751.4 |
3.008 |
ma10_dratio_000_005 |
826.44 |
-6.345 |
ma25_dratio_n07_n05 |
916.16 |
-15.517 |
ma50_dratio_n20_n15 |
988.973 |
-21.737 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
2.53 |
atratio_0002_0003 |
159.546 |
vratio_0100_0200 |
|
per_m00_000 |
135 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
-1.616 |
信用 |
4.146 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.785 |
mrstrength_0002_0005 |
758 |
1.583 |
ma5_dratio_000_005 |
749.7 |
2.708 |
ma10_dratio_000_005 |
834.2 |
-7.696 |
ma25_dratio_n10_n07 |
920.56 |
-16.355 |
ma50_dratio_n20_n15 |
991.187 |
-22.315 |
ma75_dratio_n30_n20 |
1.198 |
gratio_0001_0002 |
4.648 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-45.45 |
vratio_n050_n025 |
|
per_m00_000 |
131 |
pbr_020_p00 |
|
yield_m00_000 |
7004 |
mratio_5000_p000 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
1.208 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.373 |
mrstrength_n005_n002 |
747.6 |
0.455 |
ma5_dratio_000_005 |
748.8 |
0.294 |
ma10_dratio_000_005 |
842.08 |
-10.816 |
ma25_dratio_n15_n10 |
925.66 |
-18.869 |
ma50_dratio_n20_n15 |
993.747 |
-24.427 |
ma75_dratio_n30_n20 |
-0.133 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4592 rela |
サンバイオ |
グロース（内国株式） |
0.399 |
atratio_0000_00.5 |
35.829 |
vratio_0025_0050 |
|
per_m00_000 |
132 |
pbr_020_p00 |
|
yield_m00_000 |
332 |
mratio_0100_1000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4894;4552;4599 |
クオリプス;ＪＣＲファ;ステムリム |
0.569 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.872 |
mrstrength_0001_0002 |
743.8 |
1.371 |
ma5_dratio_000_005 |
753.8 |
0.027 |
ma10_dratio_000_005 |
851.08 |
-11.407 |
ma25_dratio_n15_n10 |
931.08 |
-19.019 |
ma50_dratio_n20_n15 |
996.653 |
-24.347 |
ma75_dratio_n30_n20 |
-0.133 |
gratio_n0.5_0000 |
3.753 |
volaratio_003_004 |