Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
3.22 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
39.2 |
mratio_0020_0050 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-08-06 |
|
4507;4502;4565 |
塩野義;武田;ネクセラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.674 |
gratio_00.5_0001 |
3.3 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
-60.293 |
vratio_n075_n050 |
14 |
per_012_015 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
84.6 |
mratio_0050_0100 |
2,123億円 |
2123 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.664 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.614 |
mrstrength_n002_n001 |
1596.1 |
2.312 |
ma5_dratio_000_005 |
1583.25 |
3.142 |
ma10_dratio_000_005 |
1631.54 |
0.089 |
ma25_dratio_000_005 |
1697.85 |
-3.82 |
ma50_dratio_n05_000 |
1775.467 |
-8.024 |
ma75_dratio_n10_n07 |
-1.051 |
gratio_n002_n001 |
2.067 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
5.615 |
atratio_0005_0010 |
190.364 |
vratio_0100_0200 |
14.2 |
per_012_015 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
84.6 |
mratio_0050_0100 |
2,164億円 |
2164 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.822 |
貸借 |
4.793 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
5.808 |
mrstrength_0005_0010 |
1575.3 |
5.662 |
ma5_dratio_005_007 |
1584.45 |
5.052 |
ma10_dratio_005_007 |
1634.84 |
1.814 |
ma25_dratio_000_005 |
1704.87 |
-2.368 |
ma50_dratio_n05_000 |
1782.613 |
-6.626 |
ma75_dratio_n07_n05 |
2.538 |
gratio_0002_0003 |
5.824 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-27.038 |
vratio_n050_n025 |
13.5 |
per_012_015 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
84.6 |
mratio_0050_0100 |
2,049億円 |
2049 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.095 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.471 |
mrstrength_00.2_00.5 |
1553.7 |
1.435 |
ma5_dratio_000_005 |
1581.6 |
-0.354 |
ma10_dratio_n05_000 |
1635.58 |
-3.643 |
ma25_dratio_n05_000 |
1710.32 |
-7.854 |
ma50_dratio_n10_n07 |
1788.953 |
-11.904 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
24.53 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
84.6 |
mratio_0050_0100 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.067 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.539 |
mrstrength_0002_0005 |
1552.3 |
1.495 |
ma5_dratio_000_005 |
1587.45 |
-0.753 |
ma10_dratio_n05_000 |
1640.34 |
-3.953 |
ma25_dratio_n05_000 |
1717.11 |
-8.247 |
ma50_dratio_n10_n07 |
1796.28 |
-12.291 |
ma75_dratio_n15_n10 |
0.849 |
gratio_00.5_0001 |
2.687 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-24.38 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
69.95 |
mratio_0050_0100 |
1,991億円 |
1991 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.25 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.091 |
mrstrength_n0.2_0000 |
1552.2 |
-1.334 |
ma5_dratio_n05_000 |
1593.35 |
-3.882 |
ma10_dratio_n05_000 |
1645.72 |
-6.94 |
ma25_dratio_n07_n05 |
1724.14 |
-11.173 |
ma50_dratio_n15_n10 |
1804.313 |
-15.12 |
ma75_dratio_n20_n15 |
-0.719 |
gratio_n001_n0.5 |
1.522 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
7.552 |
vratio_0000_0025 |
13.1 |
per_012_015 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
69.95 |
mratio_0050_0100 |
1,988億円 |
1988 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.289 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.561 |
-1.206 |
mrstrength_n002_n001 |
1570.4 |
-2.636 |
ma5_dratio_n05_000 |
1603.35 |
-4.637 |
ma10_dratio_n05_000 |
1651.96 |
-7.443 |
ma25_dratio_n10_n07 |
1732.13 |
-11.727 |
ma50_dratio_n15_n10 |
1813.227 |
-15.675 |
ma75_dratio_n20_n15 |
-0.996 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
8.062 |
vratio_0000_0025 |
13.3 |
per_012_015 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
69.95 |
mratio_0050_0100 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.947 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.86 |
mrstrength_n001_n0.5 |
1593.6 |
-2.328 |
ma5_dratio_n05_000 |
1610.55 |
-3.356 |
ma10_dratio_n05_000 |
1658.72 |
-6.163 |
ma25_dratio_n07_n05 |
1739.16 |
-10.503 |
ma50_dratio_n15_n10 |
1822.86 |
-14.612 |
ma75_dratio_n15_n10 |
-0.223 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-14.622 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
69.95 |
mratio_0050_0100 |
2,040億円 |
2040 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.895 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.44 |
mrstrength_n0.5_n0.2 |
1609.5 |
-2.516 |
ma5_dratio_n05_000 |
1618.2 |
-3.04 |
ma10_dratio_n05_000 |
1666.62 |
-5.857 |
ma25_dratio_n07_n05 |
1745.57 |
-10.115 |
ma50_dratio_n15_n10 |
1832.813 |
-14.394 |
ma75_dratio_n15_n10 |
-0.794 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
-7.204 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
69.95 |
mratio_0050_0100 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.532 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.368 |
mrstrength_n005_n002 |
1622.6 |
-2.934 |
ma5_dratio_n05_000 |
1625.2 |
-3.089 |
ma10_dratio_n05_000 |
1671.78 |
-5.789 |
ma25_dratio_n07_n05 |
1751.71 |
-10.088 |
ma50_dratio_n15_n10 |
1842.24 |
-14.506 |
ma75_dratio_n15_n10 |
-3.205 |
gratio_n005_n003 |
2.673 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-0.876 |
vratio_n025_0000 |
13.9 |
per_012_015 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
89.99 |
mratio_0050_0100 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.52 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.13 |
mrstrength_n0.2_0000 |
1634.5 |
-0.734 |
ma5_dratio_n05_000 |
1636.4 |
-0.849 |
ma10_dratio_n05_000 |
1676.78 |
-3.237 |
ma25_dratio_n05_000 |
1757.61 |
-7.687 |
ma50_dratio_n10_n07 |
1851.473 |
-12.367 |
ma75_dratio_n15_n10 |
0.608 |
gratio_00.5_0001 |
4.172 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
59.657 |
vratio_0050_0075 |
14.1 |
per_012_015 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
89.99 |
mratio_0050_0100 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.233 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.288 |
mrstrength_n0.5_n0.2 |
1636.3 |
0.532 |
ma5_dratio_000_005 |
1642.95 |
0.125 |
ma10_dratio_000_005 |
1683.28 |
-2.274 |
ma25_dratio_n05_000 |
1761.46 |
-6.612 |
ma50_dratio_n07_n05 |
1859.76 |
-11.548 |
ma75_dratio_n15_n10 |
-0.061 |
gratio_n0.5_0000 |
3.108 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-34.161 |
vratio_n050_n025 |
14 |
per_012_015 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
89.99 |
mratio_0050_0100 |
2,127億円 |
2127 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.519 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-1.338 |
mrstrength_n002_n001 |
1627.5 |
0.522 |
ma5_dratio_000_005 |
1644.5 |
-0.517 |
ma10_dratio_n05_000 |
1686.16 |
-2.975 |
ma25_dratio_n05_000 |
1764.56 |
-7.286 |
ma50_dratio_n10_n07 |
1864.833 |
-12.271 |
ma75_dratio_n15_n10 |
-0.306 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.959 |
vratio_0025_0050 |
14 |
per_012_015 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
89.99 |
mratio_0050_0100 |
2,125億円 |
2125 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.53 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1626.9 |
0.467 |
ma5_dratio_000_005 |
1647.15 |
-0.768 |
ma10_dratio_n05_000 |
1687.66 |
-3.15 |
ma25_dratio_n05_000 |
1769.5 |
-7.629 |
ma50_dratio_n10_n07 |
1871.78 |
-12.677 |
ma75_dratio_n15_n10 |
-1.377 |
gratio_n002_n001 |
2.889 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-7.799 |
vratio_n025_0000 |
14 |
per_012_015 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
89.99 |
mratio_0050_0100 |
2,125億円 |
2125 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.121 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.207 |
mrstrength_n0.5_n0.2 |
1627.8 |
0.412 |
ma5_dratio_000_005 |
1656.7 |
-1.34 |
ma10_dratio_n05_000 |
1689.5 |
-3.255 |
ma25_dratio_n05_000 |
1774.62 |
-7.896 |
ma50_dratio_n10_n07 |
1879.473 |
-13.034 |
ma75_dratio_n15_n10 |
-1.287 |
gratio_n002_n001 |
3.039 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-2.945 |
vratio_n025_0000 |
14 |
per_012_015 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
113 |
mratio_0100_1000 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.406 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.767 |
mrstrength_00.7_0001 |
1638.3 |
-0.415 |
ma5_dratio_n05_000 |
1671 |
-2.364 |
ma10_dratio_n05_000 |
1692.86 |
-3.625 |
ma25_dratio_n05_000 |
1779.19 |
-8.301 |
ma50_dratio_n10_n07 |
1887.433 |
-13.56 |
ma75_dratio_n15_n10 |
0.562 |
gratio_00.5_0001 |
2.428 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-39.571 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
113 |
mratio_0100_1000 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.161 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-1.832 |
mrstrength_n002_n001 |
1649.6 |
-2.946 |
ma5_dratio_n05_000 |
1677.45 |
-4.558 |
ma10_dratio_n05_000 |
1696.6 |
-5.635 |
ma25_dratio_n07_n05 |
1784.22 |
-10.269 |
ma50_dratio_n15_n10 |
1894.68 |
-15.5 |
ma75_dratio_n20_n15 |
-0.827 |
gratio_n001_n0.5 |
2.949 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
18.23 |
vratio_0000_0025 |
14 |
per_012_015 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
113 |
mratio_0100_1000 |
2,123億円 |
2123 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.406 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.145 |
mrstrength_n0.2_0000 |
1661.5 |
-1.715 |
ma5_dratio_n05_000 |
1688.9 |
-3.31 |
ma10_dratio_n05_000 |
1704.36 |
-4.187 |
ma25_dratio_n05_000 |
1787.36 |
-8.636 |
ma50_dratio_n10_n07 |
1901.473 |
-14.119 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
60.638 |
vratio_0050_0075 |
14 |
per_012_015 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
113 |
mratio_0100_1000 |
2,131億円 |
2131 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.717 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.825 |
mrstrength_n002_n001 |
1667.4 |
-1.703 |
ma5_dratio_n05_000 |
1693.9 |
-3.241 |
ma10_dratio_n05_000 |
1708.96 |
-4.094 |
ma25_dratio_n05_000 |
1791.55 |
-8.515 |
ma50_dratio_n10_n07 |
1907.033 |
-14.055 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.169 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-23.111 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
113 |
mratio_0100_1000 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.237 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.963 |
mrstrength_n001_n0.5 |
1685.6 |
0.083 |
ma5_dratio_000_005 |
1699.5 |
-0.736 |
ma10_dratio_n05_000 |
1714.42 |
-1.599 |
ma25_dratio_n05_000 |
1792.39 |
-5.88 |
ma50_dratio_n07_n05 |
1912.32 |
-11.783 |
ma75_dratio_n15_n10 |
-0.059 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
44.481 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.815 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.068 |
mrstrength_0001_0002 |
1703.7 |
-0.922 |
ma5_dratio_n05_000 |
1701.8 |
-0.811 |
ma10_dratio_n05_000 |
1715.42 |
-1.598 |
ma25_dratio_n05_000 |
1797.44 |
-6.089 |
ma50_dratio_n07_n05 |
1917.6 |
-11.973 |
ma75_dratio_n15_n10 |
2.409 |
gratio_0002_0003 |
3.16 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-31.895 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.238 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.381 |
mrstrength_n002_n001 |
1705.3 |
-2.627 |
ma5_dratio_n05_000 |
1701.75 |
-2.424 |
ma10_dratio_n05_000 |
1721.92 |
-3.567 |
ma25_dratio_n05_000 |
1803.93 |
-7.951 |
ma50_dratio_n10_n07 |
1922.487 |
-13.628 |
ma75_dratio_n15_n10 |
-0.15 |
gratio_n0.5_0000 |
2.292 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.902 |
atratio_n005_n003 |
46.473 |
vratio_0025_0050 |
14.2 |
per_012_015 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,161億円 |
2161 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.075 |
貸借 |
-2.827 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.014 |
mrstrength_n005_n002 |
1716.3 |
-3.135 |
ma5_dratio_n05_000 |
1705.5 |
-2.521 |
ma10_dratio_n05_000 |
1729.36 |
-3.866 |
ma25_dratio_n05_000 |
1812.88 |
-8.295 |
ma50_dratio_n10_n07 |
1927.28 |
-13.739 |
ma75_dratio_n15_n10 |
-0.694 |
gratio_n001_n0.5 |
4.662 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
-36.67 |
vratio_n050_n025 |
14.8 |
per_012_015 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,249億円 |
2249 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.271 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.026 |
mrstrength_n005_n002 |
1720.4 |
0.558 |
ma5_dratio_000_005 |
1714.65 |
0.895 |
ma10_dratio_000_005 |
1739.52 |
-0.547 |
ma25_dratio_n05_000 |
1822.54 |
-5.078 |
ma50_dratio_n07_n05 |
1933.327 |
-10.517 |
ma75_dratio_n15_n10 |
-0.422 |
gratio_n0.5_0000 |
3.921 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
4.805 |
atratio_0003_0005 |
90.477 |
vratio_0075_0100 |
15.2 |
per_015_018 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,311億円 |
2311 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.101 |
貸借 |
4.704 |
rstrength_0002_0005 |
cont_none |
0.549 |
4.256 |
mrstrength_0002_0005 |
1713.4 |
3.741 |
ma5_dratio_000_005 |
1711.45 |
3.859 |
ma10_dratio_000_005 |
1746.1 |
1.798 |
ma25_dratio_000_005 |
1831.48 |
-2.947 |
ma50_dratio_n05_000 |
1938.153 |
-8.289 |
ma75_dratio_n10_n07 |
1.739 |
gratio_0001_0002 |
5.187 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
1.457 |
vratio_0000_0025 |
14.5 |
per_012_015 |
4 |
pbr_003_005 |
|
yield_m00_000 |
70.14 |
mratio_0050_0100 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.374 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.46 |
mrstrength_n002_n001 |
1699.9 |
-0.229 |
ma5_dratio_n05_000 |
1703.7 |
-0.452 |
ma10_dratio_n05_000 |
1751.26 |
-3.155 |
ma25_dratio_n05_000 |
1838.69 |
-7.76 |
ma50_dratio_n10_n07 |
1943.093 |
-12.716 |
ma75_dratio_n15_n10 |
-0.495 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
11.011 |
vratio_0000_0025 |
14.7 |
per_012_015 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
65.33 |
mratio_0050_0100 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.668 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
1.012 |
mrstrength_0001_0002 |
1698.2 |
1.019 |
ma5_dratio_000_005 |
1712.6 |
0.169 |
ma10_dratio_000_005 |
1764.16 |
-2.758 |
ma25_dratio_n05_000 |
1847.43 |
-7.141 |
ma50_dratio_n10_n07 |
1949.907 |
-12.021 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-28.438 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
65.33 |
mratio_0050_0100 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.417 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.206 |
mrstrength_n002_n001 |
1694.7 |
-0.69 |
ma5_dratio_n05_000 |
1712.75 |
-1.737 |
ma10_dratio_n05_000 |
1774.9 |
-5.178 |
ma25_dratio_n07_n05 |
1856.5 |
-9.346 |
ma50_dratio_n10_n07 |
1956.513 |
-13.98 |
ma75_dratio_n15_n10 |
0.472 |
gratio_0000_00.5 |
3.253 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
4.221 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
65.33 |
mratio_0050_0100 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.313 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.366 |
mrstrength_n0.5_n0.2 |
1708.9 |
-0.813 |
ma5_dratio_n05_000 |
1711.8 |
-0.981 |
ma10_dratio_n05_000 |
1785.06 |
-5.045 |
ma25_dratio_n07_n05 |
1865.64 |
-9.146 |
ma50_dratio_n10_n07 |
1965.107 |
-13.745 |
ma75_dratio_n15_n10 |
-0.38 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-1.709 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
65.33 |
mratio_0050_0100 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.816 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.53 |
mrstrength_00.5_00.7 |
1709.5 |
0.029 |
ma5_dratio_000_005 |
1710.35 |
-0.02 |
ma10_dratio_n05_000 |
1793.88 |
-4.676 |
ma25_dratio_n05_000 |
1874.25 |
-8.764 |
ma50_dratio_n10_n07 |
1969.033 |
-13.155 |
ma75_dratio_n15_n10 |
0.741 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
0.862 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
59.98 |
mratio_0050_0100 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.148 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.554 |
mrstrength_n001_n0.5 |
1707.5 |
-1.171 |
ma5_dratio_n05_000 |
1711.2 |
-1.385 |
ma10_dratio_n05_000 |
1802.56 |
-6.383 |
ma25_dratio_n07_n05 |
1883.61 |
-10.411 |
ma50_dratio_n15_n10 |
1972 |
-14.427 |
ma75_dratio_n15_n10 |
-0.766 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
-19.493 |
vratio_n025_0000 |
14.5 |
per_012_015 |
4 |
pbr_003_005 |
|
yield_m00_000 |
59.98 |
mratio_0050_0100 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.799 |
貸借 |
-3.992 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.891 |
mrstrength_n002_n001 |
1727 |
-1.679 |
ma5_dratio_n05_000 |
1714.95 |
-0.988 |
ma10_dratio_n05_000 |
1812.3 |
-6.307 |
ma25_dratio_n07_n05 |
1893.86 |
-10.342 |
ma50_dratio_n15_n10 |
1975.753 |
-14.058 |
ma75_dratio_n15_n10 |
-1.739 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.298 |
atratio_0003_0005 |
27.578 |
vratio_0025_0050 |
15 |
per_015_018 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
59.98 |
mratio_0050_0100 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.748 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
-1.217 |
4.515 |
mrstrength_0002_0005 |
1730.8 |
1.34 |
ma5_dratio_000_005 |
1724.65 |
1.702 |
ma10_dratio_000_005 |
1819.6 |
-3.605 |
ma25_dratio_n05_000 |
1904.93 |
-7.923 |
ma50_dratio_n10_n07 |
1979.133 |
-11.375 |
ma75_dratio_n15_n10 |
-0.589 |
gratio_n001_n0.5 |
4.392 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-34.099 |
vratio_n050_n025 |
14.5 |
per_012_015 |
4 |
pbr_003_005 |
|
yield_m00_000 |
59.98 |
mratio_0050_0100 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
3.464 |
貸借 |
-3.582 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.002 |
mrstrength_n005_n002 |
1714.7 |
-0.974 |
ma5_dratio_n05_000 |
1724.05 |
-1.511 |
ma10_dratio_n05_000 |
1824.52 |
-6.934 |
ma25_dratio_n07_n05 |
1915.91 |
-11.374 |
ma50_dratio_n15_n10 |
1982.6 |
-14.355 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.762 |
atratio_n005_n003 |
15.97 |
vratio_0000_0025 |
14.5 |
per_012_015 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
59.98 |
mratio_0050_0100 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.365 |
貸借 |
-4.397 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.757 |
mrstrength_n005_n002 |
1711.2 |
-0.655 |
ma5_dratio_n05_000 |
1731.8 |
-1.836 |
ma10_dratio_n05_000 |
1831.64 |
-7.187 |
ma25_dratio_n10_n07 |
1927.47 |
-11.801 |
ma50_dratio_n15_n10 |
1986.433 |
-14.419 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.48 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.96 |
atratio_0003_0005 |
96.501 |
vratio_0075_0100 |
15.3 |
per_015_018 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
46.02 |
mratio_0020_0050 |
2,321億円 |
2321 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.479 |
貸借 |
3.481 |
rstrength_0002_0005 |
cont_02 |
0.513 |
3.447 |
mrstrength_0002_0005 |
1714.9 |
4.088 |
ma5_dratio_000_005 |
1733 |
3.001 |
ma10_dratio_000_005 |
1838.44 |
-2.907 |
ma25_dratio_n05_000 |
1938.82 |
-7.934 |
ma50_dratio_n10_n07 |
1990.28 |
-10.314 |
ma75_dratio_n15_n10 |
0.495 |
gratio_0000_00.5 |
4.702 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.599 |
atratio_0002_0003 |
-41.532 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
46.02 |
mratio_0020_0050 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.454 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.6 |
mrstrength_0001_0002 |
1702.9 |
0.828 |
ma5_dratio_000_005 |
1739.55 |
-1.296 |
ma10_dratio_n05_000 |
1839.64 |
-6.667 |
ma25_dratio_n07_n05 |
1948 |
-11.858 |
ma50_dratio_n15_n10 |
1993.147 |
-13.855 |
ma75_dratio_n15_n10 |
1.344 |
gratio_0001_0002 |
2.566 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-33.663 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
46.02 |
mratio_0020_0050 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.519 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.889 |
mrstrength_n001_n0.5 |
1718.5 |
-2.619 |
ma5_dratio_n05_000 |
1752.5 |
-4.508 |
ma10_dratio_n05_000 |
1842.96 |
-9.195 |
ma25_dratio_n10_n07 |
1954.17 |
-14.363 |
ma50_dratio_n15_n10 |
1998.867 |
-16.278 |
ma75_dratio_n20_n15 |
-0.922 |
gratio_n001_n0.5 |
3.299 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
87.052 |
vratio_0075_0100 |
14.4 |
per_012_015 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
46.02 |
mratio_0020_0050 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.621 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-1.372 |
mrstrength_n002_n001 |
1733.4 |
-3.052 |
ma5_dratio_n05_000 |
1776.8 |
-5.42 |
ma10_dratio_n07_n05 |
1851.34 |
-9.228 |
ma25_dratio_n10_n07 |
1963.84 |
-14.428 |
ma50_dratio_n15_n10 |
2005.18 |
-16.192 |
ma75_dratio_n20_n15 |
-1.513 |
gratio_n002_n001 |
2.838 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-36.578 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
46.02 |
mratio_0020_0050 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.723 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.237 |
mrstrength_00.2_00.5 |
1752.4 |
-1.934 |
ma5_dratio_n05_000 |
1798.2 |
-4.432 |
ma10_dratio_n05_000 |
1859.74 |
-7.595 |
ma25_dratio_n10_n07 |
1974.46 |
-12.964 |
ma50_dratio_n15_n10 |
2011.373 |
-14.561 |
ma75_dratio_n15_n10 |
1.449 |
gratio_0001_0002 |
2.608 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.9 |
atratio_n005_n003 |
9.617 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,243億円 |
2243 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.15 |
貸借 |
-4.05 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.982 |
mrstrength_n005_n002 |
1751.1 |
-1.49 |
ma5_dratio_n05_000 |
1817 |
-5.063 |
ma10_dratio_n07_n05 |
1865.52 |
-7.532 |
ma25_dratio_n10_n07 |
1984.72 |
-13.086 |
ma50_dratio_n15_n10 |
2016.787 |
-14.468 |
ma75_dratio_n15_n10 |
1.281 |
gratio_0001_0002 |
5.739 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.689 |
atratio_0002_0003 |
-23.343 |
vratio_n025_0000 |
15.4 |
per_015_018 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,334億円 |
2334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.305 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.365 |
mrstrength_0002_0005 |
1776.2 |
1.058 |
ma5_dratio_000_005 |
1846.35 |
-2.781 |
ma10_dratio_n05_000 |
1871.84 |
-4.105 |
ma25_dratio_n05_000 |
1993.72 |
-9.967 |
ma50_dratio_n10_n07 |
2021.707 |
-11.214 |
ma75_dratio_n15_n10 |
3.518 |
gratio_0003_0005 |
3.791 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-7.489 |
vratio_n025_0000 |
15 |
per_015_018 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.889 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.544 |
mrstrength_n002_n001 |
1786.5 |
-2.155 |
ma5_dratio_n05_000 |
1865.25 |
-6.286 |
ma10_dratio_n07_n05 |
1870.36 |
-6.542 |
ma25_dratio_n07_n05 |
2000.03 |
-12.601 |
ma50_dratio_n15_n10 |
2026.293 |
-13.734 |
ma75_dratio_n15_n10 |
1.38 |
gratio_0001_0002 |
3.27 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.709 |
atratio_0003_0005 |
-45.021 |
vratio_n050_n025 |
15 |
per_015_018 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.194 |
貸借 |
4.903 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.686 |
mrstrength_0002_0005 |
1820.2 |
-2.456 |
ma5_dratio_n05_000 |
1884.15 |
-5.767 |
ma10_dratio_n07_n05 |
1874.14 |
-5.263 |
ma25_dratio_n07_n05 |
2006.07 |
-11.494 |
ma50_dratio_n15_n10 |
2030.873 |
-12.575 |
ma75_dratio_n15_n10 |
0.058 |
gratio_0000_00.5 |
6.946 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-7.484 |
atratio_n010_n005 |
128.563 |
vratio_0100_0200 |
15 |
per_015_018 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.322 |
貸借 |
-6.162 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-7.34 |
mrstrength_n010_n005 |
1844 |
-7.158 |
ma5_dratio_n10_n07 |
1898.15 |
-9.807 |
ma10_dratio_n10_n07 |
1870.36 |
-8.467 |
ma25_dratio_n10_n07 |
2011.27 |
-14.88 |
ma50_dratio_n15_n10 |
2035.66 |
-15.9 |
ma75_dratio_n20_n15 |
-4.323 |
gratio_n005_n003 |
6.997 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
21.526 |
vratio_0000_0025 |
15 |
per_015_018 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.631 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.215 |
mrstrength_n002_n001 |
1882.9 |
-1.721 |
ma5_dratio_n05_000 |
1919.65 |
-3.602 |
ma10_dratio_n05_000 |
1879.46 |
-1.541 |
ma25_dratio_n05_000 |
2018.69 |
-8.332 |
ma50_dratio_n10_n07 |
2042.033 |
-9.38 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.652 |
atratio_n005_n003 |
17.925 |
vratio_0000_0025 |
15 |
per_015_018 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-4.876 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
0.376 |
-4.028 |
mrstrength_n005_n002 |
1916.5 |
-3.652 |
ma5_dratio_n05_000 |
1927.7 |
-4.212 |
ma10_dratio_n05_000 |
1885.94 |
-2.091 |
ma25_dratio_n05_000 |
2022.77 |
-8.714 |
ma50_dratio_n10_n07 |
2046.48 |
-9.772 |
ma75_dratio_n10_n07 |
-0.339 |
gratio_n0.5_0000 |
4.388 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
20.913 |
vratio_0000_0025 |
15.8 |
per_015_018 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.115 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.395 |
mrstrength_n0.5_n0.2 |
1944 |
-1.415 |
ma5_dratio_n05_000 |
1931.1 |
-0.756 |
ma10_dratio_n05_000 |
1896.4 |
1.06 |
ma25_dratio_000_005 |
2026.24 |
-5.416 |
ma50_dratio_n07_n05 |
2050.033 |
-6.514 |
ma75_dratio_n07_n05 |
1.293 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-49.288 |
vratio_n050_n025 |
15.8 |
per_015_018 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.909 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-1.034 |
mrstrength_n002_n001 |
1948.1 |
-2.751 |
ma5_dratio_n05_000 |
1927.15 |
-1.694 |
ma10_dratio_n05_000 |
1905.56 |
-0.58 |
ma25_dratio_n05_000 |
2030.23 |
-6.685 |
ma50_dratio_n07_n05 |
2052.627 |
-7.704 |
ma75_dratio_n10_n07 |
0.131 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-5.549 |
atratio_n010_n005 |
57.234 |
vratio_0050_0075 |
15.8 |
per_015_018 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-3.393 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-5.41 |
mrstrength_n010_n005 |
1952.3 |
-2.346 |
ma5_dratio_n05_000 |
1925.3 |
-0.976 |
ma10_dratio_n05_000 |
1916.86 |
-0.54 |
ma25_dratio_n05_000 |
2034.18 |
-6.277 |
ma50_dratio_n07_n05 |
2055.96 |
-7.27 |
ma75_dratio_n10_n07 |
-1.511 |
gratio_n002_n001 |
5.071 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
27.24 |
vratio_0025_0050 |
15.9 |
per_015_018 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,413億円 |
2413 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.628 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
0.701 |
mrstrength_00.7_0001 |
1956.4 |
3.174 |
ma5_dratio_000_005 |
1921.65 |
5.04 |
ma10_dratio_005_007 |
1926.12 |
4.796 |
ma25_dratio_000_005 |
2039.01 |
-1.006 |
ma50_dratio_n05_000 |
2061.087 |
-2.066 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
2.89 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
30.372 |
vratio_0025_0050 |
15.9 |
per_015_018 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,412億円 |
2412 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.531 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
1.297 |
mrstrength_0001_0002 |
1938.9 |
2.326 |
ma5_dratio_000_005 |
1901.3 |
4.35 |
ma10_dratio_000_005 |
1930.7 |
2.761 |
ma25_dratio_000_005 |
2042.78 |
-2.877 |
ma50_dratio_n05_000 |
2065.473 |
-3.945 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-11.934 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
13.16 |
mratio_0010_0020 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.201 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.549 |
mrstrength_00.5_00.7 |
1918.2 |
0.98 |
ma5_dratio_000_005 |
1882.9 |
2.873 |
ma10_dratio_000_005 |
1938.1 |
-0.057 |
ma25_dratio_n05_000 |
2047.32 |
-5.389 |
ma50_dratio_n07_n05 |
2071.24 |
-6.481 |
ma75_dratio_n07_n05 |
0.026 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
20.522 |
vratio_0000_0025 |
16.6 |
per_015_018 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,516億円 |
2516 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.141 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.973 |
mrstrength_n001_n0.5 |
1906.2 |
0.488 |
ma5_dratio_000_005 |
1877.5 |
2.024 |
ma10_dratio_000_005 |
1946.22 |
-1.578 |
ma25_dratio_n05_000 |
2055.13 |
-6.794 |
ma50_dratio_n07_n05 |
2078.347 |
-7.835 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-34.179 |
vratio_n050_n025 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.625 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.109 |
mrstrength_n005_n002 |
1898.3 |
1.512 |
ma5_dratio_000_005 |
1875 |
2.773 |
ma10_dratio_000_005 |
1954.62 |
-1.413 |
ma25_dratio_n05_000 |
2056.61 |
-6.302 |
ma50_dratio_n07_n05 |
2086.153 |
-7.629 |
ma75_dratio_n10_n07 |
0.984 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
22.765 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.112 |
貸借 |
3.797 |
rstrength_0002_0005 |
cont_06 |
0.489 |
2.196 |
mrstrength_0002_0005 |
1886.9 |
2.337 |
ma5_dratio_000_005 |
1868.6 |
3.339 |
ma10_dratio_000_005 |
1964.66 |
-1.713 |
ma25_dratio_n05_000 |
2056.72 |
-6.113 |
ma50_dratio_n07_n05 |
2094.02 |
-7.785 |
ma75_dratio_n10_n07 |
1.675 |
gratio_0001_0002 |
2.63 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
26.149 |
vratio_0025_0050 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.783 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.708 |
mrstrength_n002_n001 |
1863.7 |
0.901 |
ma5_dratio_000_005 |
1863.8 |
0.896 |
ma10_dratio_000_005 |
1975.42 |
-4.805 |
ma25_dratio_n05_000 |
2057.48 |
-8.602 |
ma50_dratio_n10_n07 |
2103.533 |
-10.603 |
ma75_dratio_n15_n10 |
0.586 |
gratio_00.5_0001 |
2.56 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-37.691 |
vratio_n050_n025 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.782 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.226 |
mrstrength_00.2_00.5 |
1847.6 |
1.591 |
ma5_dratio_000_005 |
1851.55 |
1.375 |
ma10_dratio_000_005 |
1990.26 |
-5.691 |
ma25_dratio_n07_n05 |
2058.9 |
-8.835 |
ma50_dratio_n10_n07 |
2113.34 |
-11.183 |
ma75_dratio_n15_n10 |
-0.853 |
gratio_n001_n0.5 |
2.196 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-11.62 |
vratio_n025_0000 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.69 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.618 |
mrstrength_0001_0002 |
1848.8 |
1.471 |
ma5_dratio_000_005 |
1848.1 |
1.51 |
ma10_dratio_000_005 |
2007.3 |
-6.541 |
ma25_dratio_n07_n05 |
2061.64 |
-9.004 |
ma50_dratio_n10_n07 |
2122.46 |
-11.612 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
34.055 |
vratio_0025_0050 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.679 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.004 |
mrstrength_0002_0005 |
1851.7 |
0.988 |
ma5_dratio_000_005 |
1828.6 |
2.264 |
ma10_dratio_000_005 |
2023.3 |
-7.577 |
ma25_dratio_n10_n07 |
2063.83 |
-9.392 |
ma50_dratio_n10_n07 |
2131.887 |
-12.284 |
ma75_dratio_n15_n10 |
1.928 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-51.166 |
vratio_n075_n050 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.072 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.515 |
mrstrength_n001_n0.5 |
1850.3 |
-1.908 |
ma5_dratio_n05_000 |
1835.55 |
-1.12 |
ma10_dratio_n05_000 |
2039.2 |
-10.995 |
ma25_dratio_n15_n10 |
2066.2 |
-12.158 |
ma50_dratio_n15_n10 |
2141.053 |
-15.229 |
ma75_dratio_n20_n15 |
-1.444 |
gratio_n002_n001 |
3.332 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.408 |
atratio_n005_n003 |
101.272 |
vratio_0100_0200 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.402 |
貸借 |
-4.006 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.395 |
mrstrength_n005_n002 |
1863.9 |
-3.428 |
ma5_dratio_n05_000 |
1855.3 |
-2.981 |
ma10_dratio_n05_000 |
2056.36 |
-12.467 |
ma25_dratio_n15_n10 |
2069.9 |
-13.039 |
ma50_dratio_n15_n10 |
2150.867 |
-16.313 |
ma75_dratio_n20_n15 |
-1.115 |
gratio_n002_n001 |
4.724 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-12.293 |
vratio_n025_0000 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
4.889 |
貸借 |
-5.286 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.236 |
mrstrength_n002_n001 |
1855.5 |
1.482 |
ma5_dratio_000_005 |
1886.1 |
-0.164 |
ma10_dratio_n05_000 |
2065.38 |
-8.83 |
ma25_dratio_n10_n07 |
2076.82 |
-9.333 |
ma50_dratio_n10_n07 |
2161.133 |
-12.87 |
ma75_dratio_n15_n10 |
2.116 |
gratio_0002_0003 |
3.227 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-18.026 |
vratio_n025_0000 |
16.4 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
22.8 |
mratio_0020_0050 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.92 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.295 |
mrstrength_00.2_00.5 |
1847.4 |
2.333 |
ma5_dratio_000_005 |
1912.35 |
-1.143 |
ma10_dratio_n05_000 |
2076.34 |
-8.95 |
ma25_dratio_n10_n07 |
2082.1 |
-9.202 |
ma50_dratio_n10_n07 |
2170.787 |
-12.912 |
ma75_dratio_n15_n10 |
0.537 |
gratio_00.5_0001 |
2.75 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
8.098 |
vratio_0000_0025 |
16 |
per_015_018 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
2,422億円 |
2422 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-4.726 |
貸借 |
3.664 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.895 |
mrstrength_0001_0002 |
1805.5 |
3.185 |
ma5_dratio_000_005 |
1941 |
-4.019 |
ma10_dratio_n05_000 |
2089.18 |
-10.826 |
ma25_dratio_n15_n10 |
2087.19 |
-10.741 |
ma50_dratio_n15_n10 |
2180.48 |
-14.56 |
ma75_dratio_n15_n10 |
-1.832 |
gratio_n002_n001 |
6.137 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
7.11 |
atratio_0005_0010 |
-27.338 |
vratio_n050_n025 |
16 |
per_015_018 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
2,422億円 |
2422 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
5.55 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.018 |
mrstrength_n005_n002 |
1820.8 |
3.416 |
ma5_dratio_000_005 |
1968.5 |
-4.343 |
ma10_dratio_n05_000 |
2103.92 |
-10.5 |
ma25_dratio_n15_n10 |
2092.42 |
-10.009 |
ma50_dratio_n15_n10 |
2190.247 |
-14.028 |
ma75_dratio_n15_n10 |
11.291 |
gratio_0010_0015 |
5.159 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.586 |
atratio_n005_n003 |
7.654 |
vratio_0000_0025 |
15.1 |
per_015_018 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-5.251 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.652 |
mrstrength_n001_n0.5 |
1846.7 |
-4.803 |
ma5_dratio_n05_000 |
1993.5 |
-11.813 |
ma10_dratio_n15_n10 |
2115.6 |
-16.903 |
ma25_dratio_n20_n15 |
2096.64 |
-16.152 |
ma50_dratio_n20_n15 |
2199.547 |
-20.074 |
ma75_dratio_n30_n20 |
-4.342 |
gratio_n005_n003 |
3.582 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
9.607 |
atratio_0005_0010 |
-29.699 |
vratio_n050_n025 |
15.8 |
per_015_018 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
37.83 |
mratio_0020_0050 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.834 |
貸借 |
6.773 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.582 |
mrstrength_0002_0005 |
1916.7 |
-3.871 |
ma5_dratio_n05_000 |
2034.6 |
-9.442 |
ma10_dratio_n10_n07 |
2129.7 |
-13.485 |
ma25_dratio_n15_n10 |
2104.26 |
-12.44 |
ma50_dratio_n15_n10 |
2212.027 |
-16.705 |
ma75_dratio_n20_n15 |
7.139 |
gratio_0005_0010 |
3.991 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-13.328 |
atratio_m000_n010 |
29 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
37.83 |
mratio_0020_0050 |
2,185億円 |
2185 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-7.511 |
貸借 |
-5.817 |
rstrength_n010_n005 |
cont_n5 |
-7.827 |
-5.501 |
mrstrength_n010_n005 |
1977.3 |
-14.985 |
ma5_dratio_n15_n10 |
2064.35 |
-18.57 |
ma10_dratio_n20_n15 |
2138 |
-21.375 |
ma25_dratio_n30_n20 |
2109.24 |
-20.303 |
ma50_dratio_n30_n20 |
2222.42 |
-24.362 |
ma75_dratio_n30_n20 |
-9.358 |
gratio_n010_n005 |
6.776 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.627 |
atratio_n005_n003 |
18.637 |
vratio_0000_0025 |
16.6 |
per_015_018 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
37.83 |
mratio_0020_0050 |
2,522億円 |
2522 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.254 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-0.877 |
mrstrength_n001_n0.5 |
2076.5 |
-6.598 |
ma5_dratio_n07_n05 |
2108.8 |
-8.028 |
ma10_dratio_n10_n07 |
2152.18 |
-9.882 |
ma25_dratio_n10_n07 |
2118.31 |
-8.441 |
ma50_dratio_n10_n07 |
2235.533 |
-13.242 |
ma75_dratio_n15_n10 |
-2.484 |
gratio_n003_n002 |
5.619 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.53 |
atratio_n005_n003 |
8.957 |
vratio_0000_0025 |
17.3 |
per_015_018 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
37.83 |
mratio_0020_0050 |
2,616億円 |
2616 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.172 |
貸借 |
-4.358 |
rstrength_n005_n002 |
cont_n3 |
-2.771 |
-1.759 |
mrstrength_n002_n001 |
2116.2 |
-4.9 |
ma5_dratio_n05_000 |
2132.65 |
-5.634 |
ma10_dratio_n07_n05 |
2157.92 |
-6.739 |
ma25_dratio_n07_n05 |
2123.32 |
-5.219 |
ma50_dratio_n07_n05 |
2247.133 |
-10.441 |
ma75_dratio_n15_n10 |
-5.503 |
gratio_n010_n005 |
4.074 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
13.301 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
37.83 |
mratio_0020_0050 |
2,741億円 |
2741 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-2.13 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_n2 |
0.285 |
-2.033 |
mrstrength_n005_n002 |
2140.3 |
-1.509 |
ma5_dratio_n05_000 |
2151.4 |
-2.017 |
ma10_dratio_n05_000 |
2159.6 |
-2.389 |
ma25_dratio_n05_000 |
2126.75 |
-0.882 |
ma50_dratio_n05_000 |
2258.193 |
-6.651 |
ma75_dratio_n07_n05 |
0.21 |
gratio_0000_00.5 |
3.854 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-29.636 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
29.54 |
mratio_0020_0050 |
2,789億円 |
2789 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.252 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_none |
0.019 |
-1.466 |
mrstrength_n002_n001 |
2152.5 |
-0.325 |
ma5_dratio_n05_000 |
2165.75 |
-0.935 |
ma10_dratio_n05_000 |
2156.08 |
-0.491 |
ma25_dratio_n05_000 |
2126.85 |
0.877 |
ma50_dratio_000_005 |
2267.553 |
-5.383 |
ma75_dratio_n07_n05 |
0.023 |
gratio_0000_00.5 |
4.145 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
141.978 |
vratio_0100_0200 |
18.7 |
per_018_020 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
29.54 |
mratio_0020_0050 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-2.349 |
貸借 |
4.173 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
5.872 |
mrstrength_0005_0010 |
2151.4 |
1.19 |
ma5_dratio_000_005 |
2181.5 |
-0.206 |
ma10_dratio_n05_000 |
2154.9 |
1.026 |
ma25_dratio_000_005 |
2126.16 |
2.391 |
ma50_dratio_000_005 |
2277.52 |
-4.414 |
ma75_dratio_n05_000 |
-1.543 |
gratio_n002_n001 |
4.634 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-33.997 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
29.54 |
mratio_0020_0050 |
2,780億円 |
2780 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.811 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.032 |
mrstrength_0002_0005 |
2141.1 |
-0.145 |
ma5_dratio_n05_000 |
2191.4 |
-2.437 |
ma10_dratio_n05_000 |
2151.5 |
-0.627 |
ma25_dratio_n05_000 |
2125.51 |
0.588 |
ma50_dratio_000_005 |
2288.033 |
-6.557 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
-25.922 |
vratio_n050_n025 |
18.3 |
per_018_020 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
29.54 |
mratio_0020_0050 |
2,773億円 |
2773 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.755 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.062 |
mrstrength_n002_n001 |
2149.1 |
-0.749 |
ma5_dratio_n05_000 |
2204.35 |
-3.237 |
ma10_dratio_n05_000 |
2151.9 |
-0.878 |
ma25_dratio_n05_000 |
2128.57 |
0.208 |
ma50_dratio_000_005 |
2299.193 |
-7.228 |
ma75_dratio_n10_n07 |
-2.259 |
gratio_n003_n002 |
1.568 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
64.932 |
vratio_0050_0075 |
18.6 |
per_018_020 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
29.54 |
mratio_0020_0050 |
2,820億円 |
2820 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.387 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.702 |
mrstrength_00.7_0001 |
2162.5 |
0.301 |
ma5_dratio_000_005 |
2215.45 |
-2.097 |
ma10_dratio_n05_000 |
2154.86 |
0.656 |
ma25_dratio_000_005 |
2132.86 |
1.694 |
ma50_dratio_000_005 |
2310.547 |
-6.126 |
ma75_dratio_n07_n05 |
1.799 |
gratio_0001_0002 |
3.878 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
3.369 |
vratio_0000_0025 |
18.4 |
per_018_020 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
13.29 |
mratio_0010_0020 |
2,782億円 |
2782 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.652 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.225 |
mrstrength_00.2_00.5 |
2179 |
-1.79 |
ma5_dratio_n05_000 |
2201.1 |
-2.776 |
ma10_dratio_n05_000 |
2156.54 |
-0.767 |
ma25_dratio_n05_000 |
2137.81 |
0.102 |
ma50_dratio_000_005 |
2320.847 |
-7.792 |
ma75_dratio_n10_n07 |
1.764 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
-26.929 |
vratio_n050_n025 |
18.2 |
per_018_020 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
13.29 |
mratio_0010_0020 |
2,763億円 |
2763 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.964 |
貸借 |
-3.374 |
rstrength_n005_n002 |
cont_n4 |
-0.182 |
-2.228 |
mrstrength_n005_n002 |
2211.6 |
-3.893 |
ma5_dratio_n05_000 |
2202.8 |
-3.509 |
ma10_dratio_n05_000 |
2164.04 |
-1.781 |
ma25_dratio_n05_000 |
2144.41 |
-0.882 |
ma50_dratio_n05_000 |
2331.293 |
-8.827 |
ma75_dratio_n10_n07 |
0.023 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-1.072 |
vratio_n025_0000 |
18.7 |
per_018_020 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
13.29 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.195 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-0.802 |
mrstrength_n001_n0.5 |
2241.7 |
-2.842 |
ma5_dratio_n05_000 |
2211.4 |
-1.51 |
ma10_dratio_n05_000 |
2158.6 |
0.899 |
ma25_dratio_000_005 |
2151.92 |
1.212 |
ma50_dratio_000_005 |
2342.227 |
-7.012 |
ma75_dratio_n10_n07 |
-0.114 |
gratio_n0.5_0000 |
2.935 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
-6.981 |
vratio_n025_0000 |
18.9 |
per_018_020 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
13.29 |
mratio_0010_0020 |
2,860億円 |
2860 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.417 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-2.04 |
mrstrength_n005_n002 |
2259.6 |
-2.638 |
ma5_dratio_n05_000 |
2216.75 |
-0.756 |
ma10_dratio_n05_000 |
2148.78 |
2.384 |
ma25_dratio_000_005 |
2158.7 |
1.913 |
ma50_dratio_000_005 |
2351.027 |
-6.424 |
ma75_dratio_n07_n05 |
-2.176 |
gratio_n003_n002 |
2.854 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.236 |
atratio_n003_n002 |
11.538 |
vratio_0000_0025 |
19.3 |
per_018_020 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.299 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.436 |
mrstrength_n005_n002 |
2268.4 |
-0.745 |
ma5_dratio_n05_000 |
2214.25 |
1.682 |
ma10_dratio_000_005 |
2139.54 |
5.233 |
ma25_dratio_005_007 |
2167.59 |
3.871 |
ma50_dratio_000_005 |
2359.147 |
-4.563 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
3.695 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-15.81 |
vratio_n025_0000 |
19.8 |
per_018_020 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,994億円 |
2994 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.799 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
0.259 |
mrstrength_00.2_00.5 |
2223.2 |
3.589 |
ma5_dratio_000_005 |
2200.15 |
4.675 |
ma10_dratio_000_005 |
2127.54 |
8.247 |
ma25_dratio_007_010 |
2174.88 |
5.891 |
ma50_dratio_005_007 |
2365.633 |
-2.648 |
ma75_dratio_n05_000 |
-1.933 |
gratio_n002_n001 |
3.644 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-45.06 |
vratio_n050_n025 |
19.5 |
per_018_020 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.425 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.34 |
mrstrength_n0.5_n0.2 |
2194 |
3.737 |
ma5_dratio_000_005 |
2174.85 |
4.651 |
ma10_dratio_000_005 |
2115.98 |
7.562 |
ma25_dratio_007_010 |
2180.04 |
4.402 |
ma50_dratio_000_005 |
2369.107 |
-3.93 |
ma75_dratio_n05_000 |
-0.948 |
gratio_n001_n0.5 |
3.866 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-20.191 |
vratio_n025_0000 |
19.5 |
per_018_020 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,948億円 |
2948 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.646 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.126 |
mrstrength_0001_0002 |
2181.1 |
3.961 |
ma5_dratio_000_005 |
2150.8 |
5.426 |
ma10_dratio_005_007 |
2104.36 |
7.752 |
ma25_dratio_007_010 |
2186.18 |
3.72 |
ma50_dratio_000_005 |
2372.84 |
-4.439 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
5.367 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
10.787 |
atratio_0010_0015 |
71.19 |
vratio_0050_0075 |
19.3 |
per_018_020 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,917億円 |
2917 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.955 |
貸借 |
9.832 |
rstrength_0005_0010 |
cont_none |
0.071 |
10.716 |
mrstrength_0010_p000 |
2173.9 |
3.225 |
ma5_dratio_000_005 |
2132.35 |
5.236 |
ma10_dratio_005_007 |
2093.2 |
7.204 |
ma25_dratio_007_010 |
2191.98 |
2.373 |
ma50_dratio_000_005 |
2376.607 |
-5.58 |
ma75_dratio_n07_n05 |
3.135 |
gratio_0003_0005 |
9.55 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-6.096 |
atratio_n010_n005 |
41.846 |
vratio_0025_0050 |
17.4 |
per_015_018 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
21.94 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.274 |
貸借 |
-4.822 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-5.461 |
mrstrength_n010_n005 |
2160.1 |
-6.231 |
ma5_dratio_n07_n05 |
2113.4 |
-4.159 |
ma10_dratio_n05_000 |
2083.44 |
-2.781 |
ma25_dratio_n05_000 |
2198.12 |
-7.853 |
ma50_dratio_n10_n07 |
2381.013 |
-14.931 |
ma75_dratio_n15_n10 |
-3.153 |
gratio_n005_n003 |
5.636 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-24.663 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
28.42 |
mratio_0020_0050 |
2,804億円 |
2804 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.194 |
貸借 |
-3.658 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.847 |
mrstrength_n005_n002 |
2177.1 |
-0.923 |
ma5_dratio_n05_000 |
2112.85 |
2.09 |
ma10_dratio_000_005 |
2088.26 |
3.292 |
ma25_dratio_000_005 |
2209.01 |
-2.354 |
ma50_dratio_n05_000 |
2392.467 |
-9.842 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
4.789 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-16.099 |
vratio_n025_0000 |
19 |
per_018_020 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
28.42 |
mratio_0020_0050 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.432 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.273 |
mrstrength_0001_0002 |
2155.7 |
2.588 |
ma5_dratio_000_005 |
2108.75 |
4.873 |
ma10_dratio_000_005 |
2087.86 |
5.922 |
ma25_dratio_005_007 |
2218.01 |
-0.294 |
ma50_dratio_n05_000 |
2402.453 |
-7.948 |
ma75_dratio_n10_n07 |
-3.876 |
gratio_n005_n003 |
5.704 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.598 |
atratio_0002_0003 |
11.11 |
vratio_0000_0025 |
19.2 |
per_018_020 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
28.42 |
mratio_0020_0050 |
2,901億円 |
2901 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.047 |
貸借 |
2.645 |
rstrength_0002_0005 |
cont_04 |
0.766 |
1.832 |
mrstrength_0001_0002 |
2120.5 |
5.235 |
ma5_dratio_005_007 |
2096.8 |
6.424 |
ma10_dratio_005_007 |
2085.2 |
7.016 |
ma25_dratio_007_010 |
2226.13 |
0.241 |
ma50_dratio_000_005 |
2409.613 |
-7.392 |
ma75_dratio_n10_n07 |
1.586 |
gratio_0001_0002 |
4.457 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.056 |
atratio_0003_0005 |
-44.43 |
vratio_n050_n025 |
18.7 |
per_018_020 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
28.42 |
mratio_0020_0050 |
2,828億円 |
2828 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.163 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.823 |
mrstrength_0002_0005 |
2090.8 |
4.027 |
ma5_dratio_000_005 |
2088.45 |
4.144 |
ma10_dratio_000_005 |
2080.92 |
4.521 |
ma25_dratio_000_005 |
2233.41 |
-2.615 |
ma50_dratio_n05_000 |
2417.56 |
-10.033 |
ma75_dratio_n15_n10 |
3.53 |
gratio_0003_0005 |
4.72 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
63.179 |
vratio_0050_0075 |
18.1 |
per_018_020 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.758 |
貸借 |
3.709 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.153 |
mrstrength_0002_0005 |
2066.7 |
2.119 |
ma5_dratio_000_005 |
2091.65 |
0.901 |
ma10_dratio_000_005 |
2077.68 |
1.58 |
ma25_dratio_000_005 |
2241.52 |
-5.845 |
ma50_dratio_n07_n05 |
2426.027 |
-13.006 |
ma75_dratio_n15_n10 |
3 |
gratio_0003_0005 |
8.061 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
8.287 |
vratio_0000_0025 |
17.6 |
per_015_018 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,665億円 |
2665 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
3.576 |
貸借 |
-2.864 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.983 |
mrstrength_n001_n0.5 |
2048.6 |
0.068 |
ma5_dratio_000_005 |
2101.7 |
-2.46 |
ma10_dratio_n05_000 |
2078.82 |
-1.386 |
ma25_dratio_n05_000 |
2253.19 |
-9.018 |
ma50_dratio_n10_n07 |
2435.2 |
-15.818 |
ma75_dratio_n20_n15 |
-1.4 |
gratio_n002_n001 |
4.702 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.28 |
atratio_n003_n002 |
-0.786 |
vratio_n025_0000 |
17.5 |
per_015_018 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,646億円 |
2646 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.657 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.597 |
mrstrength_00.5_00.7 |
2061.8 |
-1.276 |
ma5_dratio_n05_000 |
2129.45 |
-4.412 |
ma10_dratio_n05_000 |
2080.48 |
-2.162 |
ma25_dratio_n05_000 |
2264.63 |
-10.118 |
ma50_dratio_n15_n10 |
2444.473 |
-16.731 |
ma75_dratio_n20_n15 |
-1.584 |
gratio_n002_n001 |
3.821 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-2.897 |
vratio_n025_0000 |
17.9 |
per_015_018 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,708億円 |
2708 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.749 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.089 |
mrstrength_0001_0002 |
2073.1 |
0.478 |
ma5_dratio_000_005 |
2124.85 |
-1.97 |
ma10_dratio_n05_000 |
2084.44 |
-0.069 |
ma25_dratio_n05_000 |
2277.21 |
-8.528 |
ma50_dratio_n10_n07 |
2455.38 |
-15.166 |
ma75_dratio_n20_n15 |
4.113 |
gratio_0003_0005 |
5.874 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
2.604 |
vratio_0000_0025 |
17.6 |
per_015_018 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
25.71 |
mratio_0020_0050 |
2,671億円 |
2671 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.193 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.958 |
mrstrength_0001_0002 |
2086.1 |
-1.515 |
ma5_dratio_n05_000 |
2109.8 |
-2.621 |
ma10_dratio_n05_000 |
2088.72 |
-1.638 |
ma25_dratio_n05_000 |
2291.74 |
-10.352 |
ma50_dratio_n15_n10 |
2464.96 |
-16.652 |
ma75_dratio_n20_n15 |
0.916 |
gratio_00.5_0001 |
3.753 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.537 |
atratio_n005_n003 |
37.451 |
vratio_0025_0050 |
17.3 |
per_015_018 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
25.71 |
mratio_0020_0050 |
2,626億円 |
2626 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
3.318 |
貸借 |
-7.855 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-3.147 |
mrstrength_n005_n002 |
2116.6 |
-4.564 |
ma5_dratio_n05_000 |
2101.25 |
-3.867 |
ma10_dratio_n05_000 |
2093.9 |
-3.529 |
ma25_dratio_n05_000 |
2307.49 |
-12.459 |
ma50_dratio_n15_n10 |
2473.567 |
-18.337 |
ma75_dratio_n20_n15 |
-3.119 |
gratio_n005_n003 |
3.379 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-4.938 |
vratio_n025_0000 |
18.2 |
per_018_020 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
25.71 |
mratio_0020_0050 |
2,751億円 |
2751 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.162 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.891 |
mrstrength_00.7_0001 |
2154.8 |
-1.801 |
ma5_dratio_n05_000 |
2094.4 |
1.031 |
ma10_dratio_000_005 |
2097.62 |
0.876 |
ma25_dratio_000_005 |
2323.29 |
-8.922 |
ma50_dratio_n10_n07 |
2484.473 |
-14.831 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
-13.75 |
vratio_n025_0000 |
18 |
per_018_020 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
25.71 |
mratio_0020_0050 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.021 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-1.365 |
mrstrength_n002_n001 |
2197.1 |
-4.784 |
ma5_dratio_n05_000 |
2084.2 |
0.374 |
ma10_dratio_000_005 |
2097.42 |
-0.258 |
ma25_dratio_n05_000 |
2338.83 |
-10.554 |
ma50_dratio_n15_n10 |
2494.06 |
-16.121 |
ma75_dratio_n20_n15 |
2.281 |
gratio_0002_0003 |
6.119 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.673 |
atratio_n003_n002 |
2.584 |
vratio_0000_0025 |
18.4 |
per_018_020 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
25.71 |
mratio_0020_0050 |
2,793億円 |
2793 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.165 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-2.404 |
mrstrength_n005_n002 |
2176.6 |
-1.314 |
ma5_dratio_n05_000 |
2073.55 |
3.59 |
ma10_dratio_000_005 |
2099.52 |
2.309 |
ma25_dratio_000_005 |
2356.3 |
-8.84 |
ma50_dratio_n10_n07 |
2503.993 |
-14.217 |
ma75_dratio_n15_n10 |
-1.223 |
gratio_n002_n001 |
1.936 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-46.16 |
vratio_n050_n025 |
18.9 |
per_018_020 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
35.08 |
mratio_0020_0050 |
2,869億円 |
2869 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.074 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
0.245 |
-0.426 |
mrstrength_n0.5_n0.2 |
2133.5 |
3.445 |
ma5_dratio_000_005 |
2057.6 |
7.261 |
ma10_dratio_007_010 |
2105.24 |
4.834 |
ma25_dratio_000_005 |
2372.84 |
-6.989 |
ma50_dratio_n07_n05 |
2512.433 |
-12.157 |
ma75_dratio_n15_n10 |
-0.271 |
gratio_n0.5_0000 |
3.469 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-5.005 |
atratio_n010_n005 |
-64.808 |
vratio_n075_n050 |
19 |
per_018_020 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
35.08 |
mratio_0020_0050 |
2,875億円 |
2875 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-2.402 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_none |
0.063 |
-5.068 |
mrstrength_n010_n005 |
2085.9 |
5.997 |
ma5_dratio_005_007 |
2036.9 |
8.547 |
ma10_dratio_007_010 |
2110.86 |
4.744 |
ma25_dratio_000_005 |
2388.39 |
-7.427 |
ma50_dratio_n10_n07 |
2518.813 |
-12.221 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
7.653 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
16.989 |
atratio_0015_p000 |
441.843 |
vratio_0300_0500 |
20 |
per_020_025 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
35.08 |
mratio_0020_0050 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.742 |
貸借 |
17.731 |
rstrength_0010_p000 |
cont_02 |
-0.791 |
17.78 |
mrstrength_0010_p000 |
2034 |
14.43 |
ma5_dratio_010_015 |
2030.4 |
14.633 |
ma10_dratio_010_015 |
2119.08 |
9.835 |
ma25_dratio_007_010 |
2403 |
-3.142 |
ma50_dratio_n05_000 |
2526.053 |
-7.86 |
ma75_dratio_n10_n07 |
20.08 |
gratio_0015_p000 |
8.863 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.95 |
atratio_0002_0003 |
-18.089 |
vratio_n025_0000 |
17.1 |
per_015_018 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
35.08 |
mratio_0020_0050 |
2,587億円 |
2587 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
3.142 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
1.672 |
mrstrength_0001_0002 |
1971.3 |
0.923 |
ma5_dratio_000_005 |
2012.35 |
-1.135 |
ma10_dratio_n05_000 |
2124.78 |
-6.367 |
ma25_dratio_n07_n05 |
2414.92 |
-17.616 |
ma50_dratio_n20_n15 |
2532.6 |
-21.444 |
ma75_dratio_n30_n20 |
1.423 |
gratio_0001_0002 |
2.99 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
55.948 |
vratio_0050_0075 |
17.9 |
per_015_018 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
35.08 |
mratio_0020_0050 |
2,512億円 |
2512 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.414 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-2.273 |
mrstrength_n005_n002 |
1970.5 |
-1.928 |
ma5_dratio_n05_000 |
2027.9 |
-4.704 |
ma10_dratio_n05_000 |
2145.24 |
-9.917 |
ma25_dratio_n10_n07 |
2434.04 |
-20.605 |
ma50_dratio_n30_n20 |
2543.973 |
-24.036 |
ma75_dratio_n30_n20 |
-0.025 |
gratio_n0.5_0000 |
3.795 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-23.839 |
vratio_n025_0000 |
18.2 |
per_018_020 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
41.14 |
mratio_0020_0050 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.494 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.861 |
mrstrength_00.7_0001 |
1981.7 |
-0.641 |
ma5_dratio_n05_000 |
2047.1 |
-3.815 |
ma10_dratio_n05_000 |
2168.62 |
-9.205 |
ma25_dratio_n10_n07 |
2452.15 |
-19.703 |
ma50_dratio_n20_n15 |
2557.78 |
-23.019 |
ma75_dratio_n30_n20 |
-0.589 |
gratio_n001_n0.5 |
1.962 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
2.804 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
41.14 |
mratio_0020_0050 |
2,537億円 |
2537 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.079 |
貸借 |
-3.024 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.388 |
mrstrength_n005_n002 |
1987.9 |
-1.831 |
ma5_dratio_n05_000 |
2059.6 |
-5.249 |
ma10_dratio_n07_n05 |
2195.64 |
-11.119 |
ma25_dratio_n15_n10 |
2468.95 |
-20.958 |
ma50_dratio_n30_n20 |
2570.86 |
-24.092 |
ma75_dratio_n30_n20 |
-0.993 |
gratio_n001_n0.5 |
3.224 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
7.088 |
vratio_0000_0025 |
18.6 |
per_018_020 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
41.14 |
mratio_0020_0050 |
2,618億円 |
2618 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.126 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.83 |
mrstrength_00.7_0001 |
2026.8 |
-0.632 |
ma5_dratio_n05_000 |
2078.35 |
-3.096 |
ma10_dratio_n05_000 |
2222.22 |
-9.37 |
ma25_dratio_n10_n07 |
2484.68 |
-18.943 |
ma50_dratio_n20_n15 |
2584.067 |
-22.061 |
ma75_dratio_n30_n20 |
0.176 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-32.262 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
41.14 |
mratio_0020_0050 |
2,581億円 |
2581 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.575 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.236 |
mrstrength_n0.5_n0.2 |
2053.4 |
-3.307 |
ma5_dratio_n05_000 |
2086.1 |
-4.822 |
ma10_dratio_n05_000 |
2244.1 |
-11.524 |
ma25_dratio_n15_n10 |
2495.67 |
-20.442 |
ma50_dratio_n30_n20 |
2595.307 |
-23.497 |
ma75_dratio_n30_n20 |
-0.83 |
gratio_n001_n0.5 |
2.811 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
10.49 |
vratio_0000_0025 |
18.4 |
per_018_020 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
41.14 |
mratio_0020_0050 |
2,585億円 |
2585 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.028 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.297 |
mrstrength_n002_n001 |
2085.3 |
-4.642 |
ma5_dratio_n05_000 |
2101 |
-5.355 |
ma10_dratio_n07_n05 |
2268 |
-12.324 |
ma25_dratio_n15_n10 |
2507.08 |
-20.685 |
ma50_dratio_n30_n20 |
2607.673 |
-23.744 |
ma75_dratio_n30_n20 |
0.7 |
gratio_00.5_0001 |
4.016 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-6.803 |
atratio_n010_n005 |
79.269 |
vratio_0075_0100 |
18.5 |
per_018_020 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,600億円 |
2600 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-3.284 |
貸借 |
-3.519 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-4.144 |
mrstrength_n005_n002 |
2112.5 |
-5.325 |
ma5_dratio_n07_n05 |
2121.15 |
-5.712 |
ma10_dratio_n07_n05 |
2290.76 |
-12.693 |
ma25_dratio_n15_n10 |
2518.31 |
-20.582 |
ma50_dratio_n30_n20 |
2617.693 |
-23.597 |
ma75_dratio_n30_n20 |
-3.961 |
gratio_n005_n003 |
4.539 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
8.67 |
vratio_0000_0025 |
19.9 |
per_018_020 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,790億円 |
2790 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.887 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.195 |
mrstrength_n0.2_0000 |
2131.3 |
0.69 |
ma5_dratio_000_005 |
2139.55 |
0.301 |
ma10_dratio_000_005 |
2312.8 |
-7.212 |
ma25_dratio_n10_n07 |
2529.8 |
-15.171 |
ma50_dratio_n20_n15 |
2627.3 |
-18.319 |
ma75_dratio_n20_n15 |
0.419 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-50.255 |
vratio_n075_n050 |
19.9 |
per_018_020 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,791億円 |
2791 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.246 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
0.252 |
-0.159 |
mrstrength_n0.2_0000 |
2129.9 |
0.803 |
ma5_dratio_000_005 |
2136.25 |
0.503 |
ma10_dratio_000_005 |
2329.76 |
-7.845 |
ma25_dratio_n10_n07 |
2544.57 |
-15.624 |
ma50_dratio_n20_n15 |
2635.213 |
-18.527 |
ma75_dratio_n20_n15 |
0.07 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
74.657 |
vratio_0050_0075 |
19.9 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
32.93 |
mratio_0020_0050 |
2,789億円 |
2789 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.032 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.055 |
mrstrength_n0.2_0000 |
2118.8 |
1.237 |
ma5_dratio_000_005 |
2132.65 |
0.579 |
ma10_dratio_000_005 |
2348.16 |
-8.652 |
ma25_dratio_n10_n07 |
2559.75 |
-16.203 |
ma50_dratio_n20_n15 |
2643.147 |
-18.847 |
ma75_dratio_n20_n15 |
1.153 |
gratio_0001_0002 |
3.904 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-26.275 |
vratio_n050_n025 |
19.7 |
per_018_020 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
2,762億円 |
2762 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.245 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.844 |
mrstrength_0002_0005 |
2116.7 |
0.368 |
ma5_dratio_000_005 |
2132.6 |
-0.38 |
ma10_dratio_n05_000 |
2367.06 |
-10.247 |
ma25_dratio_n15_n10 |
2571.82 |
-17.393 |
ma50_dratio_n20_n15 |
2652.66 |
-19.911 |
ma75_dratio_n20_n15 |
0.788 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
7.373 |
vratio_0000_0025 |
19.4 |
per_018_020 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
2,722億円 |
2722 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
1.494 |
貸借 |
-3.598 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.187 |
mrstrength_n002_n001 |
2129.8 |
-1.681 |
ma5_dratio_n05_000 |
2149.25 |
-2.571 |
ma10_dratio_n05_000 |
2385.9 |
-12.234 |
ma25_dratio_n15_n10 |
2585.88 |
-19.022 |
ma50_dratio_n20_n15 |
2662.147 |
-21.342 |
ma75_dratio_n30_n20 |
0.631 |
gratio_00.5_0001 |
4.303 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
2.271 |
atratio_0002_0003 |
-27.648 |
vratio_n050_n025 |
19.8 |
per_018_020 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
2,781億円 |
2781 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.066 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.338 |
mrstrength_0002_0005 |
2147.8 |
-0.41 |
ma5_dratio_n05_000 |
2174.6 |
-1.637 |
ma10_dratio_n05_000 |
2405.36 |
-11.074 |
ma25_dratio_n15_n10 |
2600.2 |
-17.737 |
ma50_dratio_n20_n15 |
2671.08 |
-19.92 |
ma75_dratio_n20_n15 |
1.028 |
gratio_0001_0002 |
2.529 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
3.055 |
vratio_0000_0025 |
19.4 |
per_018_020 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
2,719億円 |
2719 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.206 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-2.804 |
mrstrength_n005_n002 |
2142.6 |
-2.385 |
ma5_dratio_n05_000 |
2202.35 |
-5.033 |
ma10_dratio_n07_n05 |
2427.56 |
-13.844 |
ma25_dratio_n15_n10 |
2613.39 |
-19.97 |
ma50_dratio_n20_n15 |
2677.947 |
-21.899 |
ma75_dratio_n30_n20 |
1.663 |
gratio_0001_0002 |
4.517 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
12.09 |
vratio_0000_0025 |
19.8 |
per_018_020 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
2,775億円 |
2775 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.128 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.118 |
mrstrength_n005_n002 |
2146.5 |
-0.559 |
ma5_dratio_n05_000 |
2240.2 |
-4.718 |
ma10_dratio_n05_000 |
2448.78 |
-12.834 |
ma25_dratio_n15_n10 |
2626.47 |
-18.731 |
ma50_dratio_n20_n15 |
2686.447 |
-20.546 |
ma75_dratio_n30_n20 |
1.005 |
gratio_0001_0002 |
5.891 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
8.381 |
vratio_0000_0025 |
20.3 |
per_020_025 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,847億円 |
2847 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.905 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.048 |
mrstrength_n0.2_0000 |
2148.5 |
1.932 |
ma5_dratio_000_005 |
2276.85 |
-3.814 |
ma10_dratio_n05_000 |
2469.98 |
-11.335 |
ma25_dratio_n15_n10 |
2640.85 |
-17.072 |
ma50_dratio_n20_n15 |
2693.467 |
-18.692 |
ma75_dratio_n20_n15 |
1.007 |
gratio_0001_0002 |
4.501 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
3.36 |
atratio_0003_0005 |
-44.483 |
vratio_n050_n025 |
20.2 |
per_020_025 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,839億円 |
2839 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.557 |
貸借 |
3.917 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.187 |
mrstrength_0002_0005 |
2168.7 |
0.705 |
ma5_dratio_000_005 |
2309.55 |
-5.436 |
ma10_dratio_n07_n05 |
2494.76 |
-12.457 |
ma25_dratio_n15_n10 |
2653.08 |
-17.681 |
ma50_dratio_n20_n15 |
2700.527 |
-19.127 |
ma75_dratio_n20_n15 |
0.994 |
gratio_00.5_0001 |
3.377 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
74.845 |
vratio_0050_0075 |
19.6 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,747億円 |
2747 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
2.53 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.409 |
mrstrength_00.2_00.5 |
2201.4 |
-4.016 |
ma5_dratio_n05_000 |
2355.6 |
-10.299 |
ma10_dratio_n15_n10 |
2521.08 |
-16.187 |
ma25_dratio_n20_n15 |
2663.4 |
-20.665 |
ma50_dratio_n30_n20 |
2707.6 |
-21.96 |
ma75_dratio_n30_n20 |
1.326 |
gratio_0001_0002 |
6.065 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-38.491 |
vratio_n050_n025 |
19.5 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,745億円 |
2745 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.547 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_m0_n8 |
0.333 |
-1.895 |
mrstrength_n002_n001 |
2262.1 |
-6.68 |
ma5_dratio_n07_n05 |
2405.9 |
-12.257 |
ma10_dratio_n15_n10 |
2548.96 |
-17.182 |
ma25_dratio_n20_n15 |
2677.9 |
-21.17 |
ma50_dratio_n30_n20 |
2715.033 |
-22.248 |
ma75_dratio_n30_n20 |
1.329 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-6.395 |
atratio_n010_n005 |
88.586 |
vratio_0075_0100 |
19.9 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
2,788億円 |
2788 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.926 |
貸借 |
-4.469 |
rstrength_n005_n002 |
cont_n7 |
-0.077 |
-6.318 |
mrstrength_n010_n005 |
2333.9 |
-8.115 |
ma5_dratio_n10_n07 |
2450.9 |
-12.502 |
ma10_dratio_n15_n10 |
2580.24 |
-16.888 |
ma25_dratio_n20_n15 |
2692.38 |
-20.349 |
ma50_dratio_n30_n20 |
2721.033 |
-21.188 |
ma75_dratio_n30_n20 |
-1.048 |
gratio_n002_n001 |
6.88 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
-36.618 |
vratio_n050_n025 |
20.6 |
per_020_025 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
2,893億円 |
2893 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.615 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
-0.58 |
mrstrength_n001_n0.5 |
2405.2 |
-4.748 |
ma5_dratio_n05_000 |
2494.75 |
-8.167 |
ma10_dratio_n10_n07 |
2613.08 |
-12.326 |
ma25_dratio_n15_n10 |
2706.23 |
-15.343 |
ma50_dratio_n20_n15 |
2726.253 |
-15.965 |
ma75_dratio_n20_n15 |
-2.13 |
gratio_n003_n002 |
2.668 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
54.715 |
vratio_0050_0075 |
21.7 |
per_020_025 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
3,052億円 |
3052 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.237 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-1.808 |
mrstrength_n002_n001 |
2450.4 |
-4.199 |
ma5_dratio_n05_000 |
2521.4 |
-6.897 |
ma10_dratio_n07_n05 |
2640.44 |
-11.094 |
ma25_dratio_n15_n10 |
2716.03 |
-13.569 |
ma50_dratio_n15_n10 |
2728.013 |
-13.948 |
ma75_dratio_n15_n10 |
-1.986 |
gratio_n002_n001 |
4.488 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-2.166 |
atratio_n003_n002 |
22.932 |
vratio_0000_0025 |
22.4 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
3,142億円 |
3142 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.247 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.226 |
mrstrength_n002_n001 |
2509.8 |
-3.717 |
ma5_dratio_n05_000 |
2541.75 |
-4.928 |
ma10_dratio_n05_000 |
2665.92 |
-9.356 |
ma25_dratio_n10_n07 |
2722.79 |
-11.249 |
ma50_dratio_n15_n10 |
2728.953 |
-11.45 |
ma75_dratio_n15_n10 |
-1.215 |
gratio_n002_n001 |
1.968 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-21.48 |
vratio_n025_0000 |
22.9 |
per_020_025 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-0.761 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-0.985 |
mrstrength_n001_n0.5 |
2549.7 |
-3.126 |
ma5_dratio_n05_000 |
2557.1 |
-3.406 |
ma10_dratio_n05_000 |
2686.92 |
-8.073 |
ma25_dratio_n10_n07 |
2729.54 |
-9.509 |
ma50_dratio_n10_n07 |
2728.733 |
-9.482 |
ma75_dratio_n10_n07 |
-1.24 |
gratio_n002_n001 |
2.148 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-7.514 |
vratio_n025_0000 |
23.2 |
per_020_025 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
16.55 |
mratio_0010_0020 |
3,252億円 |
3252 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
0.669 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.611 |
mrstrength_n005_n002 |
2567.9 |
-2.605 |
ma5_dratio_n05_000 |
2570.8 |
-2.715 |
ma10_dratio_n05_000 |
2705.06 |
-7.544 |
ma25_dratio_n10_n07 |
2736.51 |
-8.606 |
ma50_dratio_n10_n07 |
2728.7 |
-8.345 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
2.414 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4587 rela |
ペプチドリーム |
プライム（内国株式） |
-4.821 |
atratio_n005_n003 |
37.232 |
vratio_0025_0050 |
23.3 |
per_020_025 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
14.2 |
mratio_0010_0020 |
3,272億円 |
3272 |
mvalue_01000_05000 |
|
settlement_none |
4507;4502;4565 |
塩野義;武田;ネクセラ |
-1.394 |
貸借 |
-3.427 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.348 |
mrstrength_n005_n002 |
2584.3 |
-2.604 |
ma5_dratio_n05_000 |
2582.45 |
-2.534 |
ma10_dratio_n05_000 |
2722.84 |
-7.56 |
ma25_dratio_n10_n07 |
2743.34 |
-8.251 |
ma50_dratio_n10_n07 |
2728.92 |
-7.766 |
ma75_dratio_n10_n07 |
-0.586 |
gratio_n001_n0.5 |
4.45 |
volaratio_004_005 |