Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
-49.366 |
vratio_n050_n025 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-08 |
|
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.643 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
109.462 |
vratio_0100_0200 |
48.5 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.16 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.677 |
mrstrength_0001_0002 |
283 |
2.473 |
ma5_dratio_000_005 |
285.4 |
1.612 |
ma10_dratio_000_005 |
287.08 |
1.017 |
ma25_dratio_000_005 |
273.7 |
5.955 |
ma50_dratio_005_007 |
272.027 |
6.607 |
ma75_dratio_005_007 |
1.049 |
gratio_0001_0002 |
4.498 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
3.249 |
atratio_0003_0005 |
-33.348 |
vratio_n050_n025 |
47.8 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.018 |
貸借 |
3.267 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.442 |
mrstrength_0002_0005 |
281.6 |
1.562 |
ma5_dratio_000_005 |
287.3 |
-0.452 |
ma10_dratio_n05_000 |
285.32 |
0.238 |
ma25_dratio_000_005 |
273.44 |
4.593 |
ma50_dratio_000_005 |
272.04 |
5.132 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
33.468 |
vratio_0025_0050 |
46.3 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.056 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.026 |
mrstrength_n005_n002 |
281.2 |
-1.494 |
ma5_dratio_n05_000 |
290.3 |
-4.581 |
ma10_dratio_n05_000 |
283.68 |
-2.355 |
ma25_dratio_n05_000 |
273.32 |
1.346 |
ma50_dratio_000_005 |
272.053 |
1.818 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
4.745 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
-15.39 |
vratio_n025_0000 |
47.5 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
144億円 |
144 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.09 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_none |
0.334 |
1.824 |
mrstrength_0001_0002 |
283.6 |
0.141 |
ma5_dratio_000_005 |
294.8 |
-3.664 |
ma10_dratio_n05_000 |
282.52 |
0.524 |
ma25_dratio_000_005 |
273.3 |
3.915 |
ma50_dratio_000_005 |
272.16 |
4.35 |
ma75_dratio_000_005 |
2.158 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
62.505 |
vratio_0050_0075 |
46.5 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
141億円 |
141 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.05 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_m0_n8 |
0.255 |
-2.022 |
mrstrength_n005_n002 |
284.8 |
-2.388 |
ma5_dratio_n05_000 |
298.5 |
-6.868 |
ma10_dratio_n07_n05 |
281.4 |
-1.208 |
ma25_dratio_n05_000 |
273.14 |
1.779 |
ma50_dratio_000_005 |
272.253 |
2.111 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-38.553 |
vratio_n050_n025 |
47.3 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.202 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n7 |
-0.561 |
0.209 |
mrstrength_00.2_00.5 |
287.8 |
-1.668 |
ma5_dratio_n05_000 |
303.8 |
-6.847 |
ma10_dratio_n07_n05 |
280.36 |
0.942 |
ma25_dratio_000_005 |
273.04 |
3.648 |
ma50_dratio_000_005 |
272.44 |
3.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
48.231 |
vratio_0025_0050 |
47.5 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.344 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n6 |
0.063 |
-1.793 |
mrstrength_n002_n001 |
293 |
-3.072 |
ma5_dratio_n05_000 |
311.4 |
-8.799 |
ma10_dratio_n10_n07 |
279.2 |
1.719 |
ma25_dratio_000_005 |
272.88 |
4.075 |
ma50_dratio_000_005 |
272.547 |
4.202 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.18 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-33.922 |
vratio_n050_n025 |
48.3 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.823 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n5 |
0.059 |
-0.404 |
mrstrength_n0.5_n0.2 |
299.4 |
-3.474 |
ma5_dratio_n05_000 |
319.7 |
-9.603 |
ma10_dratio_n10_n07 |
278.24 |
3.867 |
ma25_dratio_000_005 |
272.62 |
6.008 |
ma50_dratio_005_007 |
272.6 |
6.016 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.736 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-32.885 |
vratio_n050_n025 |
48.5 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.124 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-0.464 |
mrstrength_n0.5_n0.2 |
306 |
-5.229 |
ma5_dratio_n07_n05 |
319.5 |
-9.233 |
ma10_dratio_n10_n07 |
276.84 |
4.754 |
ma25_dratio_000_005 |
272.32 |
6.492 |
ma50_dratio_005_007 |
272.547 |
6.404 |
ma75_dratio_005_007 |
-0.683 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-5.178 |
atratio_n010_n005 |
86.95 |
vratio_0075_0100 |
49 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.985 |
貸借 |
-4.193 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-3.94 |
mrstrength_n005_n002 |
312.2 |
-6.15 |
ma5_dratio_n07_n05 |
315.3 |
-7.073 |
ma10_dratio_n10_n07 |
275.44 |
6.375 |
ma25_dratio_005_007 |
271.98 |
7.729 |
ma50_dratio_007_010 |
272.48 |
7.531 |
ma75_dratio_007_010 |
-1.942 |
gratio_n002_n001 |
4.778 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
1.829 |
vratio_0000_0025 |
51.7 |
per_050_100 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.139 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.053 |
mrstrength_n005_n002 |
319.8 |
-3.377 |
ma5_dratio_n05_000 |
310.6 |
-0.515 |
ma10_dratio_n05_000 |
273.92 |
12.807 |
ma25_dratio_010_015 |
271.34 |
13.879 |
ma50_dratio_010_015 |
272.347 |
13.458 |
ma75_dratio_010_015 |
-0.316 |
gratio_n0.5_0000 |
4.854 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
-59.599 |
vratio_n075_n050 |
52.8 |
per_050_100 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.382 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.293 |
mrstrength_n005_n002 |
329.8 |
-4.184 |
ma5_dratio_n05_000 |
304.5 |
3.777 |
ma10_dratio_000_005 |
271.8 |
16.262 |
ma25_dratio_015_020 |
270.3 |
16.907 |
ma50_dratio_015_020 |
271.987 |
16.182 |
ma75_dratio_015_020 |
0.932 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-37.012 |
vratio_n050_n025 |
53.8 |
per_050_100 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4549;4595;4556 |
栄研化;ミズホメディ;カイノス |
-0.426 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.338 |
mrstrength_n002_n001 |
340 |
-5.294 |
ma5_dratio_n07_n05 |
297.2 |
8.345 |
ma10_dratio_007_010 |
269.16 |
19.631 |
ma25_dratio_015_020 |
269.18 |
19.623 |
ma50_dratio_015_020 |
271.547 |
18.58 |
ma75_dratio_015_020 |
2.492 |
gratio_0002_0003 |
5.096 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
-16.42 |
vratio_n025_0000 |
53.7 |
per_050_100 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4549;4595;4556 |
栄研化;ミズホメディ;カイノス |
0.079 |
貸借 |
-3.1 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-3.412 |
mrstrength_n005_n002 |
333 |
-3.604 |
ma5_dratio_n05_000 |
289.3 |
10.957 |
ma10_dratio_010_015 |
266.28 |
20.55 |
ma25_dratio_020_030 |
268.08 |
19.74 |
ma50_dratio_015_020 |
271.133 |
18.392 |
ma75_dratio_015_020 |
1.511 |
gratio_0001_0002 |
12.219 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-7.799 |
atratio_n010_n005 |
-80.056 |
vratio_n100_n075 |
55.4 |
per_050_100 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4549;4595;4556 |
栄研化;ミズホメディ;カイノス |
-0.702 |
貸借 |
-7.097 |
rstrength_n010_n005 |
cont_n2 |
1.138 |
-8.937 |
mrstrength_n010_n005 |
318.4 |
3.957 |
ma5_dratio_000_005 |
281.4 |
17.626 |
ma10_dratio_015_020 |
263.52 |
25.607 |
ma25_dratio_020_030 |
266.94 |
23.998 |
ma50_dratio_020_030 |
270.76 |
22.248 |
ma75_dratio_020_030 |
-1.114 |
gratio_n002_n001 |
7.903 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-22.175 |
vratio_n025_0000 |
60 |
per_050_100 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4549;4595;4556 |
栄研化;ミズホメディ;カイノス |
0.736 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.052 |
mrstrength_n005_n002 |
301.4 |
19.111 |
ma5_dratio_015_020 |
272.4 |
31.791 |
ma10_dratio_030_p00 |
260.4 |
37.865 |
ma25_dratio_030_p00 |
265.54 |
35.196 |
ma50_dratio_030_p00 |
270.213 |
32.858 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
24.719 |
volaratio_020_025 |
| 2025-06-20 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
27.875 |
atratio_0015_p000 |
0.827 |
vratio_0000_0025 |
61.4 |
per_050_100 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.528 |
貸借 |
28.403 |
rstrength_0010_p000 |
cont_03 |
-0.221 |
28.096 |
mrstrength_0010_p000 |
279.2 |
31.447 |
ma5_dratio_030_p00 |
261.1 |
40.559 |
ma10_dratio_030_p00 |
256.64 |
43.002 |
ma25_dratio_030_p00 |
263.24 |
39.417 |
ma50_dratio_030_p00 |
269.227 |
36.316 |
ma75_dratio_030_p00 |
0.348 |
gratio_0000_00.5 |
28.322 |
volaratio_025_0p0 |
| 2025-06-19 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
15.726 |
atratio_0015_p000 |
8968.169 |
vratio_2000_p000 |
48 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.354 |
貸借 |
16.08 |
rstrength_0010_p000 |
cont_02 |
-1.02 |
16.746 |
mrstrength_0010_p000 |
254.4 |
12.814 |
ma5_dratio_010_015 |
248.9 |
15.307 |
ma10_dratio_015_020 |
252.56 |
13.636 |
ma25_dratio_010_015 |
261 |
9.962 |
ma50_dratio_007_010 |
268.147 |
7.031 |
ma75_dratio_007_010 |
-1.21 |
gratio_n002_n001 |
33.061 |
volaratio_025_0p0 |
| 2025-06-18 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
26.249 |
vratio_0025_0050 |
41.5 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.06 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.091 |
mrstrength_n0.2_0000 |
245.6 |
0.977 |
ma5_dratio_000_005 |
245 |
1.224 |
ma10_dratio_000_005 |
251.68 |
-1.462 |
ma25_dratio_n05_000 |
259.86 |
-4.564 |
ma50_dratio_n05_000 |
268.107 |
-7.5 |
ma75_dratio_n10_n07 |
-0.407 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
2.622 |
vratio_0000_0025 |
41.1 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.191 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-1.394 |
mrstrength_n002_n001 |
244.4 |
0.655 |
ma5_dratio_000_005 |
245.8 |
0.081 |
ma10_dratio_000_005 |
252.6 |
-2.613 |
ma25_dratio_n05_000 |
260.02 |
-5.392 |
ma50_dratio_n07_n05 |
268.64 |
-8.428 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
-45.092 |
vratio_n050_n025 |
41.5 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.651 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_04 |
1.261 |
0.797 |
mrstrength_00.7_0001 |
243.4 |
1.89 |
ma5_dratio_000_005 |
246.4 |
0.649 |
ma10_dratio_000_005 |
253.76 |
-2.27 |
ma25_dratio_n05_000 |
260.44 |
-4.777 |
ma50_dratio_n05_000 |
269.173 |
-7.866 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.237 |
vratio_0050_0075 |
40.6 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.378 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
243 |
0 |
ma5_dratio_000_005 |
247 |
-1.619 |
ma10_dratio_n05_000 |
255.04 |
-4.721 |
ma25_dratio_n05_000 |
260.98 |
-6.889 |
ma50_dratio_n07_n05 |
269.707 |
-9.902 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-12.208 |
vratio_n025_0000 |
40.6 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.794 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
1.059 |
mrstrength_0001_0002 |
243.4 |
-0.164 |
ma5_dratio_n05_000 |
248.7 |
-2.292 |
ma10_dratio_n05_000 |
256.4 |
-5.226 |
ma25_dratio_n07_n05 |
261.72 |
-7.153 |
ma50_dratio_n10_n07 |
270.253 |
-10.084 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
46.966 |
vratio_0025_0050 |
40.5 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.418 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.134 |
mrstrength_n0.2_0000 |
244.4 |
-0.982 |
ma5_dratio_n05_000 |
249.8 |
-3.122 |
ma10_dratio_n05_000 |
257.8 |
-6.129 |
ma25_dratio_n07_n05 |
262.48 |
-7.802 |
ma50_dratio_n10_n07 |
270.867 |
-10.657 |
ma75_dratio_n15_n10 |
0.83 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-6.65 |
vratio_n025_0000 |
40.3 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.245 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.356 |
mrstrength_n005_n002 |
247.2 |
-2.508 |
ma5_dratio_n05_000 |
251.1 |
-4.022 |
ma10_dratio_n05_000 |
259.04 |
-6.964 |
ma25_dratio_n07_n05 |
263.44 |
-8.518 |
ma50_dratio_n10_n07 |
271.547 |
-11.249 |
ma75_dratio_n15_n10 |
0.407 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-34.727 |
vratio_n050_n025 |
41.1 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.143 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.511 |
mrstrength_n001_n0.5 |
249.4 |
-1.363 |
ma5_dratio_n05_000 |
252.5 |
-2.574 |
ma10_dratio_n05_000 |
260.32 |
-5.501 |
ma25_dratio_n07_n05 |
264.5 |
-6.994 |
ma50_dratio_n07_n05 |
272.227 |
-9.634 |
ma75_dratio_n10_n07 |
-0.408 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-32.866 |
vratio_n050_n025 |
41 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.241 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.708 |
mrstrength_n002_n001 |
251 |
-2.39 |
ma5_dratio_n05_000 |
253.5 |
-3.353 |
ma10_dratio_n05_000 |
261.56 |
-6.331 |
ma25_dratio_n07_n05 |
265.4 |
-7.687 |
ma50_dratio_n10_n07 |
272.92 |
-10.23 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
98.82 |
vratio_0075_0100 |
41 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.228 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.614 |
mrstrength_n005_n002 |
254 |
-2.362 |
ma5_dratio_n05_000 |
254 |
-2.362 |
ma10_dratio_n05_000 |
262.96 |
-5.689 |
ma25_dratio_n07_n05 |
266.24 |
-6.851 |
ma50_dratio_n07_n05 |
273.667 |
-9.379 |
ma75_dratio_n10_n07 |
-1.562 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-8.717 |
vratio_n025_0000 |
41 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.758 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.784 |
mrstrength_00.7_0001 |
255.2 |
0.313 |
ma5_dratio_000_005 |
254.2 |
0.708 |
ma10_dratio_000_005 |
264.08 |
-3.06 |
ma25_dratio_n05_000 |
266.98 |
-4.113 |
ma50_dratio_n05_000 |
274.84 |
-6.855 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
66.558 |
vratio_0050_0075 |
42.1 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.681 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.723 |
mrstrength_n001_n0.5 |
255 |
-1.176 |
ma5_dratio_n05_000 |
253.8 |
-0.709 |
ma10_dratio_n05_000 |
264.88 |
-4.863 |
ma25_dratio_n05_000 |
267.68 |
-5.858 |
ma50_dratio_n07_n05 |
275.84 |
-8.643 |
ma75_dratio_n10_n07 |
-0.394 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
-55.676 |
vratio_n075_n050 |
42.5 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.348 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.006 |
mrstrength_n002_n001 |
255.6 |
-0.626 |
ma5_dratio_n05_000 |
253.9 |
0.039 |
ma10_dratio_000_005 |
265.72 |
-4.411 |
ma25_dratio_n05_000 |
268.48 |
-5.393 |
ma50_dratio_n07_n05 |
276.907 |
-8.272 |
ma75_dratio_n10_n07 |
-1.538 |
gratio_n002_n001 |
0.787 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
40.264 |
vratio_0025_0050 |
43.5 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.216 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.579 |
mrstrength_0002_0005 |
256 |
1.562 |
ma5_dratio_000_005 |
255 |
1.961 |
ma10_dratio_000_005 |
266.56 |
-2.461 |
ma25_dratio_n05_000 |
269.22 |
-3.425 |
ma50_dratio_n05_000 |
277.853 |
-6.425 |
ma75_dratio_n07_n05 |
-0.787 |
gratio_n001_n0.5 |
4.4 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
33.786 |
vratio_0025_0050 |
42.5 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.817 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.276 |
mrstrength_n005_n002 |
254 |
0 |
ma5_dratio_000_005 |
255.5 |
-0.587 |
ma10_dratio_n05_000 |
267 |
-4.869 |
ma25_dratio_n05_000 |
269.78 |
-5.849 |
ma50_dratio_n07_n05 |
278.693 |
-8.86 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.783 |
vratio_n050_n025 |
42.6 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.299 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
253.2 |
0.711 |
ma5_dratio_000_005 |
256.6 |
-0.624 |
ma10_dratio_n05_000 |
267.8 |
-4.78 |
ma25_dratio_n05_000 |
270.4 |
-5.695 |
ma50_dratio_n07_n05 |
279.587 |
-8.794 |
ma75_dratio_n10_n07 |
1.176 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
49.396 |
vratio_0025_0050 |
42.6 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.512 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.904 |
mrstrength_n001_n0.5 |
252.6 |
0.95 |
ma5_dratio_000_005 |
258.2 |
-1.239 |
ma10_dratio_n05_000 |
268.52 |
-5.035 |
ma25_dratio_n07_n05 |
271 |
-5.904 |
ma50_dratio_n07_n05 |
280.48 |
-9.084 |
ma75_dratio_n10_n07 |
-0.391 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
40.832 |
vratio_0025_0050 |
42.8 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.183 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.401 |
mrstrength_0001_0002 |
252.2 |
1.507 |
ma5_dratio_000_005 |
260.2 |
-1.614 |
ma10_dratio_n05_000 |
268.76 |
-4.748 |
ma25_dratio_n05_000 |
271.56 |
-5.73 |
ma50_dratio_n07_n05 |
281.267 |
-8.983 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.023 |
vratio_n050_n025 |
41.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.022 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
254 |
-1.575 |
ma5_dratio_n05_000 |
262.6 |
-4.798 |
ma10_dratio_n05_000 |
268.8 |
-6.994 |
ma25_dratio_n07_n05 |
272.08 |
-8.115 |
ma50_dratio_n10_n07 |
282.147 |
-11.394 |
ma75_dratio_n15_n10 |
0.8 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-46.187 |
vratio_n050_n025 |
41.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.319 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.045 |
mrstrength_0000_00.2 |
257 |
-2.724 |
ma5_dratio_n05_000 |
265.3 |
-5.767 |
ma10_dratio_n07_n05 |
269.2 |
-7.132 |
ma25_dratio_n10_n07 |
272.74 |
-8.338 |
ma50_dratio_n10_n07 |
283.12 |
-11.698 |
ma75_dratio_n15_n10 |
0.397 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-15.689 |
vratio_n025_0000 |
42.1 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.508 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.219 |
mrstrength_00.2_00.5 |
260 |
-3.077 |
ma5_dratio_n05_000 |
268.1 |
-6.005 |
ma10_dratio_n07_n05 |
269.88 |
-6.625 |
ma25_dratio_n07_n05 |
273.56 |
-7.881 |
ma50_dratio_n10_n07 |
284.053 |
-11.284 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-4.528 |
atratio_n005_n003 |
-80.494 |
vratio_n100_n075 |
42.3 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.469 |
貸借 |
-4.059 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.61 |
mrstrength_n005_n002 |
263.8 |
-4.094 |
ma5_dratio_n05_000 |
270.2 |
-6.366 |
ma10_dratio_n07_n05 |
270.36 |
-6.421 |
ma25_dratio_n07_n05 |
274.38 |
-7.792 |
ma50_dratio_n10_n07 |
284.973 |
-11.22 |
ma75_dratio_n15_n10 |
-0.755 |
gratio_n001_n0.5 |
4.348 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
595.95 |
vratio_0500_1000 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.664 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
268.2 |
-1.193 |
ma5_dratio_n05_000 |
272.2 |
-2.645 |
ma10_dratio_n05_000 |
270.68 |
-2.098 |
ma25_dratio_n05_000 |
275.12 |
-3.678 |
ma50_dratio_n05_000 |
285.813 |
-7.282 |
ma75_dratio_n10_n07 |
1.132 |
gratio_0001_0002 |
8.462 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.062 |
vratio_0000_0025 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.65 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
271.2 |
-2.286 |
ma5_dratio_n05_000 |
273.4 |
-3.072 |
ma10_dratio_n05_000 |
269.84 |
-1.794 |
ma25_dratio_n05_000 |
275.52 |
-3.818 |
ma50_dratio_n05_000 |
286.467 |
-7.494 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
-33.642 |
vratio_n050_n025 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.19 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.237 |
mrstrength_n002_n001 |
273.6 |
-3.143 |
ma5_dratio_n05_000 |
274.9 |
-3.601 |
ma10_dratio_n05_000 |
269.44 |
-1.648 |
ma25_dratio_n05_000 |
275.94 |
-3.965 |
ma50_dratio_n05_000 |
287.067 |
-7.687 |
ma75_dratio_n10_n07 |
-0.738 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
62.372 |
vratio_0050_0075 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-2.264 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-1.311 |
mrstrength_n002_n001 |
276.2 |
-1.883 |
ma5_dratio_n05_000 |
276 |
-1.812 |
ma10_dratio_n05_000 |
268.04 |
1.104 |
ma25_dratio_000_005 |
276.32 |
-1.925 |
ma50_dratio_n05_000 |
287.707 |
-5.807 |
ma75_dratio_n07_n05 |
-0.727 |
gratio_n001_n0.5 |
2.622 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-71.707 |
vratio_n075_n050 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.237 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.218 |
mrstrength_n005_n002 |
276.6 |
-0.578 |
ma5_dratio_n05_000 |
276.5 |
-0.542 |
ma10_dratio_n05_000 |
267.44 |
2.827 |
ma25_dratio_000_005 |
276.66 |
-0.6 |
ma50_dratio_n05_000 |
288.213 |
-4.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
159.791 |
vratio_0100_0200 |
44.3 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.48 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.035 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.707 |
mrstrength_00.7_0001 |
276.2 |
1.376 |
ma5_dratio_000_005 |
276.3 |
1.339 |
ma10_dratio_000_005 |
267.12 |
4.822 |
ma25_dratio_000_005 |
276.88 |
1.127 |
ma50_dratio_000_005 |
288.693 |
-3.011 |
ma75_dratio_n05_000 |
1.805 |
gratio_0001_0002 |
7.721 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-90.43 |
vratio_n100_n075 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.09 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.916 |
mrstrength_n002_n001 |
275.6 |
0.508 |
ma5_dratio_000_005 |
275.8 |
0.435 |
ma10_dratio_000_005 |
266.92 |
3.776 |
ma25_dratio_000_005 |
277.04 |
-0.014 |
ma50_dratio_n05_000 |
289 |
-4.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
600.857 |
vratio_0500_1000 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.149 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.427 |
mrstrength_0001_0002 |
276.2 |
0.652 |
ma5_dratio_000_005 |
275.2 |
1.017 |
ma10_dratio_000_005 |
267.04 |
4.104 |
ma25_dratio_000_005 |
277.18 |
0.296 |
ma50_dratio_000_005 |
289.4 |
-3.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.435 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
162.641 |
vratio_0100_0200 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.502 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
275.8 |
-1.015 |
ma5_dratio_n05_000 |
274.8 |
-0.655 |
ma10_dratio_n05_000 |
267.16 |
2.186 |
ma25_dratio_000_005 |
277.4 |
-1.586 |
ma50_dratio_n05_000 |
289.787 |
-5.793 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
5.224 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
14.537 |
vratio_0000_0025 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.096 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.482 |
mrstrength_n005_n002 |
276.4 |
-1.23 |
ma5_dratio_n05_000 |
274.8 |
-0.655 |
ma10_dratio_n05_000 |
267.84 |
1.927 |
ma25_dratio_000_005 |
277.8 |
-1.728 |
ma50_dratio_n05_000 |
290.267 |
-5.949 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-86.235 |
vratio_n100_n075 |
47.2 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.927 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.2 |
mrstrength_n005_n002 |
276.4 |
0.217 |
ma5_dratio_000_005 |
273.6 |
1.243 |
ma10_dratio_000_005 |
268.68 |
3.097 |
ma25_dratio_000_005 |
278.18 |
-0.424 |
ma50_dratio_n05_000 |
290.893 |
-4.776 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
818.074 |
vratio_0500_1000 |
46.3 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.97 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.198 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.876 |
mrstrength_00.7_0001 |
276 |
1.449 |
ma5_dratio_000_005 |
271.6 |
3.093 |
ma10_dratio_000_005 |
269.24 |
3.996 |
ma25_dratio_000_005 |
278.6 |
0.503 |
ma50_dratio_000_005 |
291.453 |
-3.93 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
8.647 |
volaratio_007_010 |
| 2025-04-28 |
09:57 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.268 |
vratio_n050_n025 |
45.5 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.692 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
274.2 |
0.656 |
ma5_dratio_000_005 |
269.6 |
2.374 |
ma10_dratio_000_005 |
269.52 |
2.404 |
ma25_dratio_000_005 |
279.02 |
-1.082 |
ma50_dratio_n05_000 |
292 |
-5.479 |
ma75_dratio_n07_n05 |
0.362 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
104.175 |
vratio_0100_0200 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.307 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.803 |
mrstrength_n001_n0.5 |
273.8 |
0.804 |
ma5_dratio_000_005 |
268.7 |
2.717 |
ma10_dratio_000_005 |
269.88 |
2.268 |
ma25_dratio_000_005 |
280.22 |
-1.506 |
ma50_dratio_n05_000 |
292.627 |
-5.682 |
ma75_dratio_n07_n05 |
1.465 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-52.608 |
vratio_n075_n050 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.533 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.216 |
mrstrength_n002_n001 |
273.2 |
-0.073 |
ma5_dratio_n05_000 |
267.5 |
2.056 |
ma10_dratio_000_005 |
270.48 |
0.932 |
ma25_dratio_000_005 |
281.32 |
-2.957 |
ma50_dratio_n05_000 |
293.16 |
-6.877 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
24.664 |
vratio_0000_0025 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.439 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.418 |
mrstrength_n0.5_n0.2 |
270.8 |
1.551 |
ma5_dratio_000_005 |
266.3 |
3.267 |
ma10_dratio_000_005 |
271.24 |
1.386 |
ma25_dratio_000_005 |
282.5 |
-2.655 |
ma50_dratio_n05_000 |
293.933 |
-6.441 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-8.7 |
vratio_n025_0000 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.225 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.922 |
mrstrength_n001_n0.5 |
267.2 |
1.422 |
ma5_dratio_000_005 |
263.2 |
2.964 |
ma10_dratio_000_005 |
271.88 |
-0.324 |
ma25_dratio_n05_000 |
283.5 |
-4.409 |
ma50_dratio_n05_000 |
294.693 |
-8.04 |
ma75_dratio_n10_n07 |
1.46 |
gratio_0001_0002 |
3.346 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-66.112 |
vratio_n075_n050 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.902 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.663 |
mrstrength_0001_0002 |
265 |
3.396 |
ma5_dratio_000_005 |
261.6 |
4.74 |
ma10_dratio_000_005 |
272.56 |
0.528 |
ma25_dratio_000_005 |
284.54 |
-3.704 |
ma50_dratio_n05_000 |
295.387 |
-7.24 |
ma75_dratio_n10_n07 |
-0.366 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
4.598 |
atratio_0003_0005 |
-4.757 |
vratio_n025_0000 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.552 |
貸借 |
3.046 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.572 |
mrstrength_0002_0005 |
263.6 |
3.566 |
ma5_dratio_000_005 |
257.2 |
6.143 |
ma10_dratio_005_007 |
273 |
0 |
ma25_dratio_000_005 |
285.48 |
-4.372 |
ma50_dratio_n05_000 |
296.013 |
-7.774 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
4.58 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
16.289 |
vratio_0000_0025 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.012 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.208 |
mrstrength_00.2_00.5 |
261.8 |
-0.306 |
ma5_dratio_n05_000 |
255.5 |
2.153 |
ma10_dratio_000_005 |
273.48 |
-4.563 |
ma25_dratio_n05_000 |
286.46 |
-8.888 |
ma50_dratio_n10_n07 |
296.613 |
-12.007 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.891 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-27.755 |
vratio_n050_n025 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.996 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.141 |
mrstrength_n0.2_0000 |
261.8 |
-1.833 |
ma5_dratio_n05_000 |
256.1 |
0.351 |
ma10_dratio_000_005 |
274.36 |
-6.327 |
ma25_dratio_n07_n05 |
287.52 |
-10.615 |
ma50_dratio_n15_n10 |
297.373 |
-13.577 |
ma75_dratio_n15_n10 |
-0.385 |
gratio_n0.5_0000 |
5.534 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.622 |
atratio_n003_n002 |
0.334 |
vratio_0000_0025 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.362 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.461 |
mrstrength_n005_n002 |
259.2 |
0.309 |
ma5_dratio_000_005 |
257.9 |
0.814 |
ma10_dratio_000_005 |
275.36 |
-5.578 |
ma25_dratio_n07_n05 |
288.82 |
-9.979 |
ma50_dratio_n10_n07 |
298.173 |
-12.802 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
6.25 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
280.403 |
vratio_0200_0300 |
46.2 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.56 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.045 |
mrstrength_n0.2_0000 |
258.2 |
3.408 |
ma5_dratio_000_005 |
259.9 |
2.732 |
ma10_dratio_000_005 |
276.28 |
-3.359 |
ma25_dratio_n05_000 |
290.08 |
-7.956 |
ma50_dratio_n10_n07 |
298.973 |
-10.694 |
ma75_dratio_n15_n10 |
0.379 |
gratio_0000_00.5 |
8.779 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-20.805 |
vratio_n025_0000 |
44.1 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.947 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.106 |
mrstrength_0002_0005 |
250.8 |
5.263 |
ma5_dratio_005_007 |
261.3 |
1.033 |
ma10_dratio_000_005 |
277.24 |
-4.776 |
ma25_dratio_n05_000 |
291.14 |
-9.322 |
ma50_dratio_n10_n07 |
299.707 |
-11.914 |
ma75_dratio_n15_n10 |
-2.299 |
gratio_n003_n002 |
5.179 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
6.967 |
atratio_0005_0010 |
-46.403 |
vratio_n050_n025 |
44.1 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
4.419 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.161 |
mrstrength_n005_n002 |
249.2 |
4.735 |
ma5_dratio_000_005 |
263.9 |
-1.099 |
ma10_dratio_n05_000 |
278.4 |
-6.25 |
ma25_dratio_n07_n05 |
292.28 |
-10.702 |
ma50_dratio_n15_n10 |
300.533 |
-13.154 |
ma75_dratio_n15_n10 |
6.557 |
gratio_0005_0010 |
2.326 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-4.314 |
atratio_n005_n003 |
24.734 |
vratio_0000_0025 |
40.8 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.692 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.38 |
mrstrength_n0.5_n0.2 |
250.4 |
-2.556 |
ma5_dratio_n05_000 |
267.2 |
-8.683 |
ma10_dratio_n10_n07 |
279.56 |
-12.72 |
ma25_dratio_n15_n10 |
293.38 |
-16.831 |
ma50_dratio_n20_n15 |
301.387 |
-19.041 |
ma75_dratio_n20_n15 |
-1.176 |
gratio_n002_n001 |
6.25 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
10.87 |
atratio_0010_0015 |
-37.744 |
vratio_n050_n025 |
42.6 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
3.013 |
貸借 |
7.857 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.845 |
mrstrength_0002_0005 |
256.6 |
-0.624 |
ma5_dratio_n05_000 |
271.9 |
-6.216 |
ma10_dratio_n07_n05 |
281.2 |
-9.317 |
ma25_dratio_n10_n07 |
294.78 |
-13.495 |
ma50_dratio_n15_n10 |
302.547 |
-15.716 |
ma75_dratio_n20_n15 |
3.478 |
gratio_0003_0005 |
7.143 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-10.156 |
atratio_m000_n010 |
-12.789 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-6.386 |
貸借 |
-3.77 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-2.329 |
mrstrength_n005_n002 |
261.6 |
-12.08 |
ma5_dratio_n15_n10 |
275.1 |
-16.394 |
ma10_dratio_n20_n15 |
282.44 |
-18.567 |
ma25_dratio_n20_n15 |
295.88 |
-22.266 |
ma50_dratio_n30_n20 |
303.56 |
-24.232 |
ma75_dratio_n30_n20 |
-7.422 |
gratio_n010_n005 |
5.263 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-4.12 |
atratio_n005_n003 |
42.165 |
vratio_0025_0050 |
42.8 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-2.66 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.37 |
mrstrength_n002_n001 |
271.8 |
-5.813 |
ma5_dratio_n07_n05 |
280.6 |
-8.767 |
ma10_dratio_n10_n07 |
284.6 |
-10.049 |
ma25_dratio_n15_n10 |
297.54 |
-13.961 |
ma50_dratio_n15_n10 |
304.88 |
-16.033 |
ma75_dratio_n20_n15 |
-1.873 |
gratio_n002_n001 |
3.968 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
-49.175 |
vratio_n050_n025 |
44.6 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.334 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.138 |
mrstrength_n0.2_0000 |
278.6 |
-4.164 |
ma5_dratio_n05_000 |
284.1 |
-6.019 |
ma10_dratio_n07_n05 |
285.88 |
-6.604 |
ma25_dratio_n07_n05 |
298.6 |
-10.583 |
ma50_dratio_n15_n10 |
305.933 |
-12.726 |
ma75_dratio_n15_n10 |
-2.909 |
gratio_n003_n002 |
2.672 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
338.707 |
vratio_0300_0500 |
46 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.057 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.071 |
mrstrength_n005_n002 |
284 |
-3.169 |
ma5_dratio_n05_000 |
286.6 |
-4.047 |
ma10_dratio_n05_000 |
286.64 |
-4.061 |
ma25_dratio_n05_000 |
299.48 |
-8.174 |
ma50_dratio_n10_n07 |
306.867 |
-10.385 |
ma75_dratio_n15_n10 |
1.429 |
gratio_0001_0002 |
3.273 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-30.656 |
vratio_n050_n025 |
46.8 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.46 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.143 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.375 |
mrstrength_n0.5_n0.2 |
287.2 |
-2.507 |
ma5_dratio_n05_000 |
288.2 |
-2.845 |
ma10_dratio_n05_000 |
287.16 |
-2.493 |
ma25_dratio_n05_000 |
300.04 |
-6.679 |
ma50_dratio_n07_n05 |
307.747 |
-9.016 |
ma75_dratio_n10_n07 |
0.712 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
11.326 |
vratio_0000_0025 |
47 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.46 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.304 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.945 |
mrstrength_00.7_0001 |
288.6 |
-2.633 |
ma5_dratio_n05_000 |
289 |
-2.768 |
ma10_dratio_n05_000 |
287.32 |
-2.2 |
ma25_dratio_n05_000 |
300.58 |
-6.514 |
ma50_dratio_n07_n05 |
308.6 |
-8.944 |
ma75_dratio_n10_n07 |
-0.345 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
4.68 |
vratio_0000_0025 |
48.5 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
19.46 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.54 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.437 |
mrstrength_00.2_00.5 |
289.4 |
0.207 |
ma5_dratio_000_005 |
289.4 |
0.207 |
ma10_dratio_000_005 |
287.64 |
0.82 |
ma25_dratio_000_005 |
301.1 |
-3.686 |
ma50_dratio_n05_000 |
309.427 |
-6.278 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
34.523 |
vratio_0025_0050 |
49.2 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
19.46 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.268 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.629 |
mrstrength_0001_0002 |
289.6 |
1.519 |
ma5_dratio_000_005 |
288.9 |
1.765 |
ma10_dratio_000_005 |
287.76 |
2.168 |
ma25_dratio_000_005 |
301.48 |
-2.481 |
ma50_dratio_n05_000 |
310.293 |
-5.251 |
ma75_dratio_n07_n05 |
-0.687 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
21.556 |
vratio_0000_0025 |
48.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
19.46 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.363 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.741 |
mrstrength_00.7_0001 |
289.2 |
0.622 |
ma5_dratio_000_005 |
287.8 |
1.112 |
ma10_dratio_000_005 |
287.68 |
1.154 |
ma25_dratio_000_005 |
302 |
-3.642 |
ma50_dratio_n05_000 |
311.16 |
-6.479 |
ma75_dratio_n07_n05 |
0.348 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-13.082 |
vratio_n025_0000 |
48 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
18.61 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.579 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.245 |
mrstrength_00.2_00.5 |
289.2 |
-0.761 |
ma5_dratio_n05_000 |
286.9 |
0.035 |
ma10_dratio_000_005 |
287.96 |
-0.333 |
ma25_dratio_n05_000 |
302.56 |
-5.143 |
ma50_dratio_n07_n05 |
312.093 |
-8.04 |
ma75_dratio_n10_n07 |
1.053 |
gratio_0001_0002 |
0.699 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-10.516 |
vratio_n025_0000 |
47.7 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
18.61 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.922 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.88 |
mrstrength_n002_n001 |
289.4 |
-1.52 |
ma5_dratio_n05_000 |
286.5 |
-0.524 |
ma10_dratio_n05_000 |
288.52 |
-1.22 |
ma25_dratio_n05_000 |
303.24 |
-6.015 |
ma50_dratio_n07_n05 |
313.093 |
-8.973 |
ma75_dratio_n10_n07 |
-0.344 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-16.418 |
vratio_n025_0000 |
48.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
18.61 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.628 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.144 |
mrstrength_n0.2_0000 |
289.4 |
0.553 |
ma5_dratio_000_005 |
287.1 |
1.358 |
ma10_dratio_000_005 |
290.56 |
0.151 |
ma25_dratio_000_005 |
304 |
-4.276 |
ma50_dratio_n05_000 |
314.107 |
-7.356 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
14.205 |
vratio_0000_0025 |
48.8 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
18.61 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.185 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
0.591 |
mrstrength_00.5_00.7 |
288.2 |
1.319 |
ma5_dratio_000_005 |
287.3 |
1.636 |
ma10_dratio_000_005 |
292.16 |
-0.055 |
ma25_dratio_n05_000 |
304.5 |
-4.105 |
ma50_dratio_n05_000 |
315.12 |
-7.337 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
64.486 |
vratio_0050_0075 |
48.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.345 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.158 |
mrstrength_n0.2_0000 |
286.4 |
1.606 |
ma5_dratio_000_005 |
287.1 |
1.358 |
ma10_dratio_000_005 |
293.76 |
-0.94 |
ma25_dratio_n05_000 |
305.28 |
-4.678 |
ma50_dratio_n05_000 |
316.12 |
-7.946 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-44.077 |
vratio_n050_n025 |
48.2 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.161 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.126 |
mrstrength_0000_00.2 |
284.6 |
1.195 |
ma5_dratio_000_005 |
286.5 |
0.524 |
ma10_dratio_000_005 |
295.12 |
-2.413 |
ma25_dratio_n05_000 |
306.1 |
-5.913 |
ma50_dratio_n07_n05 |
317.093 |
-9.175 |
ma75_dratio_n10_n07 |
0.702 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.16 |
vratio_n025_0000 |
47.7 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
283.6 |
0.494 |
ma5_dratio_000_005 |
286.3 |
-0.454 |
ma10_dratio_n05_000 |
296.52 |
-3.885 |
ma25_dratio_n05_000 |
306.8 |
-7.106 |
ma50_dratio_n10_n07 |
318.093 |
-10.404 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
29.4 |
vratio_0025_0050 |
47.7 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.068 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.786 |
mrstrength_00.7_0001 |
284.8 |
0.07 |
ma5_dratio_000_005 |
286.2 |
-0.419 |
ma10_dratio_n05_000 |
297.96 |
-4.35 |
ma25_dratio_n05_000 |
307.52 |
-7.323 |
ma50_dratio_n10_n07 |
319.093 |
-10.684 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-66.377 |
vratio_n075_n050 |
47.3 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.184 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.284 |
mrstrength_00.2_00.5 |
286.4 |
-1.187 |
ma5_dratio_n05_000 |
286.5 |
-1.222 |
ma10_dratio_n05_000 |
299.44 |
-5.49 |
ma25_dratio_n07_n05 |
308.18 |
-8.171 |
ma50_dratio_n10_n07 |
320.12 |
-11.596 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
30.472 |
vratio_0025_0050 |
47.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.8 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.298 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
0.282 |
mrstrength_00.2_00.5 |
287.8 |
-2.015 |
ma5_dratio_n05_000 |
286.8 |
-1.674 |
ma10_dratio_n05_000 |
300.68 |
-6.213 |
ma25_dratio_n07_n05 |
308.88 |
-8.702 |
ma50_dratio_n10_n07 |
321.2 |
-12.204 |
ma75_dratio_n15_n10 |
-0.353 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.749 |
atratio_n003_n002 |
33.051 |
vratio_0025_0050 |
47.3 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.16 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.132 |
mrstrength_n005_n002 |
288.4 |
-1.872 |
ma5_dratio_n05_000 |
287.4 |
-1.531 |
ma10_dratio_n05_000 |
302.28 |
-6.378 |
ma25_dratio_n07_n05 |
309.58 |
-8.586 |
ma50_dratio_n10_n07 |
322.253 |
-12.181 |
ma75_dratio_n15_n10 |
-0.687 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-5.158 |
vratio_n025_0000 |
48.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.404 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.486 |
mrstrength_0001_0002 |
289 |
0.692 |
ma5_dratio_000_005 |
287.5 |
1.217 |
ma10_dratio_000_005 |
303.88 |
-4.239 |
ma25_dratio_n05_000 |
310.32 |
-6.226 |
ma50_dratio_n07_n05 |
323.32 |
-9.996 |
ma75_dratio_n10_n07 |
-1.365 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-17.102 |
vratio_n025_0000 |
49 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.206 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.268 |
mrstrength_00.2_00.5 |
287.6 |
1.878 |
ma5_dratio_000_005 |
287.3 |
1.984 |
ma10_dratio_000_005 |
305.04 |
-3.947 |
ma25_dratio_n05_000 |
310.94 |
-5.77 |
ma50_dratio_n07_n05 |
324.427 |
-9.687 |
ma75_dratio_n10_n07 |
1.379 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
28.825 |
vratio_0025_0050 |
48.5 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.742 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.521 |
mrstrength_0001_0002 |
286.6 |
1.186 |
ma5_dratio_000_005 |
287.3 |
0.94 |
ma10_dratio_000_005 |
306.16 |
-5.278 |
ma25_dratio_n07_n05 |
311.6 |
-6.932 |
ma50_dratio_n07_n05 |
325.4 |
-10.879 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.561 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
49.224 |
vratio_0025_0050 |
47.7 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
11.53 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.778 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.852 |
mrstrength_00.7_0001 |
285.8 |
-0.28 |
ma5_dratio_n05_000 |
287.5 |
-0.87 |
ma10_dratio_n05_000 |
307.2 |
-7.227 |
ma25_dratio_n10_n07 |
312.3 |
-8.742 |
ma50_dratio_n10_n07 |
326.36 |
-12.673 |
ma75_dratio_n15_n10 |
-1.049 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-40.098 |
vratio_n050_n025 |
47.8 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
11.53 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.943 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.991 |
mrstrength_n001_n0.5 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
288.8 |
-0.97 |
ma10_dratio_n05_000 |
308.36 |
-7.251 |
ma25_dratio_n10_n07 |
313.22 |
-8.69 |
ma50_dratio_n10_n07 |
327.6 |
-12.698 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
173.653 |
vratio_0100_0200 |
47.5 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.53 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.259 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.488 |
mrstrength_0001_0002 |
286 |
-0.699 |
ma5_dratio_n05_000 |
290.3 |
-2.17 |
ma10_dratio_n05_000 |
309.32 |
-8.186 |
ma25_dratio_n10_n07 |
314.12 |
-9.589 |
ma50_dratio_n10_n07 |
328.84 |
-13.636 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-47.975 |
vratio_n050_n025 |
48.2 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.53 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.022 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.401 |
mrstrength_00.2_00.5 |
287 |
0.348 |
ma5_dratio_000_005 |
295.5 |
-2.538 |
ma10_dratio_n05_000 |
310.48 |
-7.24 |
ma25_dratio_n10_n07 |
315.02 |
-8.577 |
ma50_dratio_n10_n07 |
330.067 |
-12.745 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-33.712 |
vratio_n050_n025 |
47.8 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.119 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.444 |
mrstrength_n0.5_n0.2 |
288 |
-0.694 |
ma5_dratio_n05_000 |
299.8 |
-4.603 |
ma10_dratio_n05_000 |
311.32 |
-8.133 |
ma25_dratio_n10_n07 |
315.96 |
-9.482 |
ma50_dratio_n10_n07 |
331.267 |
-13.665 |
ma75_dratio_n15_n10 |
0.347 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-11.024 |
vratio_n025_0000 |
48.2 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.465 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.798 |
mrstrength_0002_0005 |
289.2 |
-0.415 |
ma5_dratio_n05_000 |
304.4 |
-5.388 |
ma10_dratio_n07_n05 |
312.32 |
-7.787 |
ma25_dratio_n10_n07 |
316.98 |
-9.143 |
ma50_dratio_n10_n07 |
332.533 |
-13.392 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-7.204 |
vratio_n025_0000 |
47.5 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.02 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.986 |
mrstrength_n002_n001 |
291.2 |
-2.473 |
ma5_dratio_n05_000 |
308.1 |
-7.822 |
ma10_dratio_n10_n07 |
312.92 |
-9.242 |
ma25_dratio_n10_n07 |
318.04 |
-10.703 |
ma50_dratio_n15_n10 |
333.893 |
-14.943 |
ma75_dratio_n15_n10 |
-0.692 |
gratio_n001_n0.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
37.676 |
vratio_0025_0050 |
48.3 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.973 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.123 |
mrstrength_n0.2_0000 |
294.6 |
-1.901 |
ma5_dratio_n05_000 |
312 |
-7.372 |
ma10_dratio_n10_n07 |
313.84 |
-7.915 |
ma25_dratio_n10_n07 |
319.24 |
-9.472 |
ma50_dratio_n10_n07 |
335.28 |
-13.803 |
ma75_dratio_n15_n10 |
-0.341 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-46.059 |
vratio_n050_n025 |
49 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.195 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.611 |
mrstrength_00.5_00.7 |
304 |
-3.618 |
ma5_dratio_n05_000 |
315.2 |
-7.043 |
ma10_dratio_n10_n07 |
314.56 |
-6.854 |
ma25_dratio_n07_n05 |
320.32 |
-8.529 |
ma50_dratio_n10_n07 |
336.653 |
-12.967 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.013 |
atratio_n003_n002 |
57.242 |
vratio_0050_0075 |
48.8 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
12.13 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.524 |
貸借 |
-2.537 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.258 |
mrstrength_n005_n002 |
311.6 |
-6.29 |
ma5_dratio_n07_n05 |
318.1 |
-8.205 |
ma10_dratio_n10_n07 |
315.2 |
-7.36 |
ma25_dratio_n10_n07 |
321.56 |
-9.193 |
ma50_dratio_n10_n07 |
337.867 |
-13.575 |
ma75_dratio_n15_n10 |
0.671 |
gratio_00.5_0001 |
3.093 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-70.042 |
vratio_n075_n050 |
49.8 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
12.13 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.016 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.06 |
mrstrength_n002_n001 |
319.6 |
-6.758 |
ma5_dratio_n07_n05 |
320.3 |
-6.962 |
ma10_dratio_n07_n05 |
316.32 |
-5.792 |
ma25_dratio_n07_n05 |
322.9 |
-7.711 |
ma50_dratio_n10_n07 |
338.96 |
-12.084 |
ma75_dratio_n15_n10 |
0.332 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-10.417 |
atratio_m000_n010 |
189.426 |
vratio_0100_0200 |
50.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
12.13 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.351 |
貸借 |
-10.768 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-9.626 |
mrstrength_n010_n005 |
325 |
-7.385 |
ma5_dratio_n10_n07 |
322.7 |
-6.725 |
ma10_dratio_n07_n05 |
317.16 |
-5.095 |
ma25_dratio_n07_n05 |
324.16 |
-7.145 |
ma50_dratio_n10_n07 |
340.08 |
-11.491 |
ma75_dratio_n15_n10 |
-16.071 |
gratio_m000_n010 |
7.447 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
46.183 |
vratio_0025_0050 |
56.2 |
per_050_100 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
12.13 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.062 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.233 |
mrstrength_00.2_00.5 |
329.4 |
2.004 |
ma5_dratio_000_005 |
324.9 |
3.416 |
ma10_dratio_000_005 |
317.96 |
5.674 |
ma25_dratio_005_007 |
325.38 |
3.264 |
ma50_dratio_000_005 |
341.147 |
-1.509 |
ma75_dratio_n05_000 |
2.115 |
gratio_0002_0003 |
2.41 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
32.193 |
vratio_0025_0050 |
30.2 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
12.13 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.614 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.72 |
mrstrength_n001_n0.5 |
326.4 |
1.409 |
ma5_dratio_000_005 |
323.3 |
2.382 |
ma10_dratio_000_005 |
317.44 |
4.272 |
ma25_dratio_000_005 |
325.88 |
1.571 |
ma50_dratio_000_005 |
341.8 |
-3.16 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
28.648 |
vratio_0025_0050 |
30.3 |
per_030_050 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.412 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
2.118 |
mrstrength_0002_0005 |
324.6 |
2.28 |
ma5_dratio_000_005 |
322.3 |
3.01 |
ma10_dratio_000_005 |
316.84 |
4.785 |
ma25_dratio_000_005 |
326.6 |
1.653 |
ma50_dratio_000_005 |
342.573 |
-3.086 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
3.096 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
36.257 |
vratio_0025_0050 |
29.7 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.013 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.334 |
mrstrength_0001_0002 |
321 |
1.246 |
ma5_dratio_000_005 |
320.7 |
1.341 |
ma10_dratio_000_005 |
316.8 |
2.588 |
ma25_dratio_000_005 |
327.3 |
-0.703 |
ma50_dratio_n05_000 |
343.267 |
-5.322 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-10.938 |
vratio_n025_0000 |
29.5 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.208 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.018 |
mrstrength_0000_00.2 |
320.4 |
0.811 |
ma5_dratio_000_005 |
319.6 |
1.064 |
ma10_dratio_000_005 |
317.08 |
1.867 |
ma25_dratio_000_005 |
328.08 |
-1.548 |
ma50_dratio_n05_000 |
344.107 |
-6.134 |
ma75_dratio_n07_n05 |
0.935 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-20.415 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.84 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.396 |
mrstrength_n0.5_n0.2 |
320.4 |
0.187 |
ma5_dratio_000_005 |
318.3 |
0.848 |
ma10_dratio_000_005 |
317.08 |
1.236 |
ma25_dratio_000_005 |
328.88 |
-2.396 |
ma50_dratio_n05_000 |
344.973 |
-6.949 |
ma75_dratio_n07_n05 |
-0.311 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-39.078 |
vratio_n050_n025 |
29.4 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-1.451 |
貸借 |
3.999 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.826 |
mrstrength_0001_0002 |
320.2 |
0.562 |
ma5_dratio_000_005 |
317.5 |
1.417 |
ma10_dratio_000_005 |
317.08 |
1.552 |
ma25_dratio_000_005 |
329.66 |
-2.324 |
ma50_dratio_n05_000 |
345.987 |
-6.933 |
ma75_dratio_n07_n05 |
1.592 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
157.561 |
vratio_0100_0200 |
28.6 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
14.71 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.116 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.175 |
mrstrength_0000_00.2 |
320 |
-1.875 |
ma5_dratio_n05_000 |
316.2 |
-0.696 |
ma10_dratio_n05_000 |
316.92 |
-0.921 |
ma25_dratio_n05_000 |
330.46 |
-4.981 |
ma50_dratio_n05_000 |
346.827 |
-9.465 |
ma75_dratio_n10_n07 |
-0.932 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-41.54 |
vratio_n050_n025 |
29.4 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
14.71 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.124 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.458 |
mrstrength_n0.5_n0.2 |
320.4 |
0.499 |
ma5_dratio_000_005 |
315.9 |
1.931 |
ma10_dratio_000_005 |
317.08 |
1.552 |
ma25_dratio_000_005 |
331.46 |
-2.854 |
ma50_dratio_n05_000 |
347.84 |
-7.429 |
ma75_dratio_n10_n07 |
0.619 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
106.275 |
vratio_0100_0200 |
29.5 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
14.71 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.838 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.686 |
mrstrength_00.5_00.7 |
318.8 |
1.317 |
ma5_dratio_000_005 |
314 |
2.866 |
ma10_dratio_000_005 |
316.88 |
1.931 |
ma25_dratio_000_005 |
332.24 |
-2.781 |
ma50_dratio_n05_000 |
348.827 |
-7.404 |
ma75_dratio_n10_n07 |
-0.625 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-22.61 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
14.71 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.53 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.332 |
mrstrength_n002_n001 |
316.2 |
1.202 |
ma5_dratio_000_005 |
312.4 |
2.433 |
ma10_dratio_000_005 |
316.76 |
1.023 |
ma25_dratio_000_005 |
333.04 |
-3.915 |
ma50_dratio_n05_000 |
349.787 |
-8.516 |
ma75_dratio_n10_n07 |
-0.623 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-28.602 |
vratio_n050_n025 |
29.3 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
18.21 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.561 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.969 |
mrstrength_0002_0005 |
314.8 |
1.97 |
ma5_dratio_000_005 |
311.1 |
3.182 |
ma10_dratio_000_005 |
316.84 |
1.313 |
ma25_dratio_000_005 |
334.12 |
-3.927 |
ma50_dratio_n05_000 |
350.88 |
-8.516 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
26.96 |
vratio_0025_0050 |
28.8 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
18.21 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
1.305 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.554 |
mrstrength_0001_0002 |
312.4 |
1.152 |
ma5_dratio_000_005 |
309.9 |
1.968 |
ma10_dratio_000_005 |
317.04 |
-0.328 |
ma25_dratio_n05_000 |
335.02 |
-5.677 |
ma50_dratio_n07_n05 |
351.96 |
-10.217 |
ma75_dratio_n15_n10 |
1.274 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
20.364 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
18.21 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.752 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.357 |
mrstrength_0001_0002 |
311.4 |
0.835 |
ma5_dratio_000_005 |
310.3 |
1.192 |
ma10_dratio_000_005 |
317.4 |
-1.071 |
ma25_dratio_n05_000 |
335.94 |
-6.531 |
ma50_dratio_n07_n05 |
353.107 |
-11.075 |
ma75_dratio_n15_n10 |
0.323 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
34.521 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
18.21 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.341 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.747 |
mrstrength_n002_n001 |
309.2 |
0.259 |
ma5_dratio_000_005 |
310.8 |
-0.257 |
ma10_dratio_n05_000 |
318.08 |
-2.54 |
ma25_dratio_n05_000 |
337.22 |
-8.072 |
ma50_dratio_n10_n07 |
354.32 |
-12.508 |
ma75_dratio_n15_n10 |
-0.958 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-28.389 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
18.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.134 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.29 |
mrstrength_n0.5_n0.2 |
308.6 |
1.426 |
ma5_dratio_000_005 |
311.9 |
0.353 |
ma10_dratio_000_005 |
318.92 |
-1.856 |
ma25_dratio_n05_000 |
338.6 |
-7.561 |
ma50_dratio_n10_n07 |
355.56 |
-11.97 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-53.139 |
vratio_n075_n050 |
28.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
23.97 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.153 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.966 |
mrstrength_n001_n0.5 |
307.4 |
0.52 |
ma5_dratio_000_005 |
312.9 |
-1.246 |
ma10_dratio_n05_000 |
319.56 |
-3.305 |
ma25_dratio_n05_000 |
339.86 |
-9.08 |
ma50_dratio_n10_n07 |
356.613 |
-13.351 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.64 |
atratio_0002_0003 |
21.969 |
vratio_0000_0025 |
28.4 |
per_025_030 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
23.97 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.418 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.467 |
mrstrength_0001_0002 |
307.4 |
1.171 |
ma5_dratio_000_005 |
313.6 |
-0.829 |
ma10_dratio_n05_000 |
320.6 |
-2.994 |
ma25_dratio_n05_000 |
341.24 |
-8.862 |
ma50_dratio_n10_n07 |
357.92 |
-13.109 |
ma75_dratio_n15_n10 |
0.66 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-12.099 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
23.97 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.61 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.989 |
mrstrength_n001_n0.5 |
309.2 |
-2.005 |
ma5_dratio_n05_000 |
315.6 |
-3.992 |
ma10_dratio_n05_000 |
321.64 |
-5.795 |
ma25_dratio_n07_n05 |
342.64 |
-11.569 |
ma50_dratio_n15_n10 |
359.253 |
-15.658 |
ma75_dratio_n20_n15 |
-1.303 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.541 |
vratio_0025_0050 |
28 |
per_025_030 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
23.97 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.017 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
312.4 |
-1.729 |
ma5_dratio_n05_000 |
318.5 |
-3.611 |
ma10_dratio_n05_000 |
323.16 |
-5.001 |
ma25_dratio_n07_n05 |
344.38 |
-10.854 |
ma50_dratio_n15_n10 |
360.6 |
-14.864 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-43.583 |
vratio_n050_n025 |
28 |
per_025_030 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.549 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.57 |
mrstrength_n001_n0.5 |
315.2 |
-2.602 |
ma5_dratio_n05_000 |
320.1 |
-4.092 |
ma10_dratio_n05_000 |
324.64 |
-5.434 |
ma25_dratio_n07_n05 |
346 |
-11.272 |
ma50_dratio_n15_n10 |
361.88 |
-15.165 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-3.438 |
atratio_n005_n003 |
91.252 |
vratio_0075_0100 |
28.4 |
per_025_030 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-2.231 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.611 |
mrstrength_n002_n001 |
318.4 |
-2.952 |
ma5_dratio_n05_000 |
321.5 |
-3.888 |
ma10_dratio_n05_000 |
326.08 |
-5.238 |
ma25_dratio_n07_n05 |
347.7 |
-11.13 |
ma50_dratio_n15_n10 |
363.187 |
-14.92 |
ma75_dratio_n15_n10 |
-0.625 |
gratio_n001_n0.5 |
3.583 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
21.208 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
2.328 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
-1.047 |
1.36 |
mrstrength_0001_0002 |
319.8 |
0.063 |
ma5_dratio_000_005 |
322.4 |
-0.744 |
ma10_dratio_n05_000 |
327.92 |
-2.415 |
ma25_dratio_n05_000 |
349.2 |
-8.362 |
ma50_dratio_n10_n07 |
364.413 |
-12.188 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-53.683 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.357 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.317 |
mrstrength_00.2_00.5 |
322 |
-0.932 |
ma5_dratio_n05_000 |
322.2 |
-0.993 |
ma10_dratio_n05_000 |
329.48 |
-3.181 |
ma25_dratio_n05_000 |
350.28 |
-8.93 |
ma50_dratio_n10_n07 |
365.373 |
-12.692 |
ma75_dratio_n15_n10 |
-0.312 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
65.463 |
vratio_0050_0075 |
29.3 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.719 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.364 |
mrstrength_n0.5_n0.2 |
324.6 |
-1.109 |
ma5_dratio_n05_000 |
322 |
-0.311 |
ma10_dratio_n05_000 |
331.16 |
-3.068 |
ma25_dratio_n05_000 |
351.54 |
-8.687 |
ma50_dratio_n10_n07 |
366.413 |
-12.394 |
ma75_dratio_n15_n10 |
0.31 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
-65.091 |
vratio_n075_n050 |
29.5 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
19.15 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
0.69 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.24 |
mrstrength_00.2_00.5 |
325 |
-0.615 |
ma5_dratio_n05_000 |
321.9 |
0.342 |
ma10_dratio_000_005 |
332.8 |
-2.945 |
ma25_dratio_n05_000 |
352.74 |
-8.431 |
ma50_dratio_n10_n07 |
367.467 |
-12.101 |
ma75_dratio_n15_n10 |
0.316 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4574 rela |
大幸薬品 |
プライム（内国株式） |
-4.532 |
atratio_n005_n003 |
50.623 |
vratio_0050_0075 |
28.8 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
15.12 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4549;4556;4595 |
栄研化;カイノス;ミズホメディ |
-0.828 |
貸借 |
-3.704 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.059 |
mrstrength_n005_n002 |
324.6 |
-2.649 |
ma5_dratio_n05_000 |
321.8 |
-1.802 |
ma10_dratio_n05_000 |
334.32 |
-5.48 |
ma25_dratio_n07_n05 |
353.98 |
-10.729 |
ma50_dratio_n15_n10 |
368.56 |
-14.261 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.397 |
volaratio_005_007 |