Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
4.551 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
34.99 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
2025-08-08 |
|
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.89 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-21.221 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
37.1 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.938 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.649 |
mrstrength_n002_n001 |
863.4 |
0.185 |
ma5_dratio_000_005 |
864.9 |
0.012 |
ma10_dratio_000_005 |
891.72 |
-2.996 |
ma25_dratio_n05_000 |
880.04 |
-1.709 |
ma50_dratio_n05_000 |
864.827 |
0.02 |
ma75_dratio_000_005 |
-1.134 |
gratio_n002_n001 |
2.674 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-21.048 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
37.1 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
3.874 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_03 |
-0.193 |
1.224 |
mrstrength_0001_0002 |
861.4 |
2.391 |
ma5_dratio_000_005 |
868.7 |
1.531 |
ma10_dratio_000_005 |
895 |
-1.453 |
ma25_dratio_n05_000 |
881.06 |
0.107 |
ma50_dratio_000_005 |
865.827 |
1.868 |
ma75_dratio_000_005 |
1.26 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
111.356 |
vratio_0100_0200 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
37.1 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.633 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.784 |
mrstrength_0002_0005 |
860.2 |
1.488 |
ma5_dratio_000_005 |
870.8 |
0.253 |
ma10_dratio_000_005 |
896.76 |
-2.65 |
ma25_dratio_n05_000 |
881.22 |
-0.933 |
ma50_dratio_n05_000 |
866.427 |
0.759 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
4.052 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-45.877 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
37.1 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
5.121 |
貸借 |
-4.055 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.732 |
mrstrength_00.7_0001 |
857 |
-0.467 |
ma5_dratio_n05_000 |
875 |
-2.514 |
ma10_dratio_n05_000 |
899.84 |
-5.205 |
ma25_dratio_n07_n05 |
881.54 |
-3.238 |
ma50_dratio_n05_000 |
867.067 |
-1.622 |
ma75_dratio_n05_000 |
1.303 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
52.362 |
vratio_0050_0075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
35.55 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.013 |
貸借 |
-3.3 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-1.542 |
mrstrength_n002_n001 |
858.4 |
-1.678 |
ma5_dratio_n05_000 |
880.3 |
-4.124 |
ma10_dratio_n05_000 |
903.96 |
-6.633 |
ma25_dratio_n07_n05 |
882.26 |
-4.337 |
ma50_dratio_n05_000 |
867.76 |
-2.738 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.397 |
atratio_n003_n002 |
-6.544 |
vratio_n025_0000 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
35.55 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.474 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.836 |
mrstrength_n002_n001 |
866.4 |
-1.316 |
ma5_dratio_n05_000 |
882.9 |
-3.16 |
ma10_dratio_n05_000 |
907.92 |
-5.829 |
ma25_dratio_n07_n05 |
883.04 |
-3.175 |
ma50_dratio_n05_000 |
868.413 |
-1.545 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
11.186 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
35.55 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.065 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.154 |
mrstrength_0002_0005 |
876 |
0 |
ma5_dratio_000_005 |
885.8 |
-1.106 |
ma10_dratio_n05_000 |
911.2 |
-3.863 |
ma25_dratio_n05_000 |
883.64 |
-0.865 |
ma50_dratio_n05_000 |
869.107 |
0.793 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
3.169 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-34.021 |
vratio_n050_n025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
35.55 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.733 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.408 |
mrstrength_n0.5_n0.2 |
881.4 |
-2.768 |
ma5_dratio_n05_000 |
887.7 |
-3.458 |
ma10_dratio_n05_000 |
912.48 |
-6.08 |
ma25_dratio_n07_n05 |
883.18 |
-2.964 |
ma50_dratio_n05_000 |
869.707 |
-1.461 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
2.37 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.715 |
atratio_n003_n002 |
27.896 |
vratio_0025_0050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
35.55 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-1.745 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-2.155 |
mrstrength_n005_n002 |
893 |
-3.695 |
ma5_dratio_n05_000 |
890.8 |
-3.458 |
ma10_dratio_n05_000 |
913.48 |
-5.855 |
ma25_dratio_n07_n05 |
883 |
-2.605 |
ma50_dratio_n05_000 |
870.267 |
-1.18 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
1.986 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-19.266 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
24.52 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-2.902 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
-0.866 |
mrstrength_n001_n0.5 |
902.2 |
-2.017 |
ma5_dratio_n05_000 |
894.3 |
-1.152 |
ma10_dratio_n05_000 |
911.32 |
-2.998 |
ma25_dratio_n05_000 |
882.8 |
0.136 |
ma50_dratio_000_005 |
870.8 |
1.516 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.27 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.52 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.075 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
899.4 |
0.4 |
ma5_dratio_000_005 |
895.9 |
0.792 |
ma10_dratio_000_005 |
908.64 |
-0.621 |
ma25_dratio_n05_000 |
881.56 |
2.432 |
ma50_dratio_000_005 |
870.693 |
3.71 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-29.139 |
vratio_n050_n025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.52 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.028 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.741 |
mrstrength_n005_n002 |
895.6 |
0.826 |
ma5_dratio_000_005 |
897.6 |
0.602 |
ma10_dratio_000_005 |
905.32 |
-0.256 |
ma25_dratio_n05_000 |
879.18 |
2.709 |
ma50_dratio_000_005 |
869.88 |
3.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-15.213 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.52 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.585 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-0.657 |
mrstrength_n001_n0.5 |
894 |
2.349 |
ma5_dratio_000_005 |
899.2 |
1.757 |
ma10_dratio_000_005 |
901.92 |
1.45 |
ma25_dratio_000_005 |
877.38 |
4.288 |
ma50_dratio_000_005 |
869.36 |
5.25 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.505 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
4.138 |
atratio_0003_0005 |
62.519 |
vratio_0050_0075 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.52 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.928 |
貸借 |
5.066 |
rstrength_0005_0010 |
cont_none |
0.391 |
3.747 |
mrstrength_0002_0005 |
888.6 |
1.958 |
ma5_dratio_000_005 |
903.2 |
0.31 |
ma10_dratio_000_005 |
897.48 |
0.949 |
ma25_dratio_000_005 |
873.88 |
3.676 |
ma50_dratio_000_005 |
868.32 |
4.339 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
6.928 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
56.772 |
vratio_0050_0075 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.75 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.771 |
貸借 |
-4.355 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.722 |
mrstrength_n005_n002 |
886.4 |
-1.85 |
ma5_dratio_n05_000 |
906.8 |
-4.058 |
ma10_dratio_n05_000 |
893.32 |
-2.61 |
ma25_dratio_n05_000 |
870.26 |
-0.03 |
ma50_dratio_n05_000 |
867.76 |
0.258 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
3.687 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-46.07 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
20.75 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-3.34 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
-0.128 |
-1.101 |
mrstrength_n002_n001 |
892.4 |
-0.941 |
ma5_dratio_n05_000 |
914.7 |
-3.356 |
ma10_dratio_n05_000 |
890.88 |
-0.772 |
ma25_dratio_n05_000 |
867.9 |
1.855 |
ma50_dratio_000_005 |
867.667 |
1.882 |
ma75_dratio_000_005 |
-1.676 |
gratio_n002_n001 |
2.543 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
19.906 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.75 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-1.864 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.009 |
mrstrength_0001_0002 |
899.6 |
-0.511 |
ma5_dratio_n05_000 |
921 |
-2.823 |
ma10_dratio_n05_000 |
888.28 |
0.757 |
ma25_dratio_000_005 |
863.96 |
3.593 |
ma50_dratio_000_005 |
867.507 |
3.169 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-12.053 |
vratio_n025_0000 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.75 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-3.253 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_n3 |
-1.02 |
0.238 |
mrstrength_00.2_00.5 |
904.4 |
-1.813 |
ma5_dratio_n05_000 |
924.1 |
-3.907 |
ma10_dratio_n05_000 |
885.36 |
0.298 |
ma25_dratio_000_005 |
861 |
3.136 |
ma50_dratio_000_005 |
867.707 |
2.339 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
3.503 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
11.777 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.75 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.687 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
0.904 |
-1.46 |
mrstrength_n002_n001 |
917.8 |
-2.484 |
ma5_dratio_n05_000 |
930.3 |
-3.794 |
ma10_dratio_n05_000 |
882.48 |
1.419 |
ma25_dratio_000_005 |
857.16 |
4.415 |
ma50_dratio_000_005 |
867.173 |
3.209 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
2.365 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
75.039 |
vratio_0075_0100 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.79 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.762 |
mrstrength_n005_n002 |
927.2 |
-2.934 |
ma5_dratio_n05_000 |
936.4 |
-3.887 |
ma10_dratio_n05_000 |
880.04 |
2.268 |
ma25_dratio_000_005 |
855.18 |
5.241 |
ma50_dratio_005_007 |
866.88 |
3.821 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-53.971 |
vratio_n075_n050 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.518 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.152 |
mrstrength_n002_n001 |
937 |
-1.814 |
ma5_dratio_n05_000 |
940.7 |
-2.2 |
ma10_dratio_n05_000 |
878.12 |
4.769 |
ma25_dratio_000_005 |
854 |
7.728 |
ma50_dratio_007_010 |
866.653 |
6.156 |
ma75_dratio_005_007 |
0.653 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.77 |
atratio_n005_n003 |
58.207 |
vratio_0050_0075 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.753 |
貸借 |
-3.017 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.882 |
mrstrength_n005_n002 |
942.4 |
-2.483 |
ma5_dratio_n05_000 |
942.4 |
-2.483 |
ma10_dratio_n05_000 |
875.4 |
4.981 |
ma25_dratio_000_005 |
852.96 |
7.742 |
ma50_dratio_007_010 |
866.187 |
6.097 |
ma75_dratio_005_007 |
0.838 |
gratio_00.5_0001 |
5.792 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-16.174 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.535 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.026 |
mrstrength_0002_0005 |
943.8 |
1.187 |
ma5_dratio_000_005 |
941.3 |
1.455 |
ma10_dratio_000_005 |
873.68 |
9.308 |
ma25_dratio_007_010 |
852.6 |
12.01 |
ma50_dratio_010_015 |
865.133 |
10.388 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
2.754 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-13.532 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.696 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.287 |
mrstrength_n002_n001 |
942.8 |
-0.085 |
ma5_dratio_n05_000 |
934 |
0.857 |
ma10_dratio_000_005 |
870.6 |
8.201 |
ma25_dratio_007_010 |
851.56 |
10.621 |
ma50_dratio_010_015 |
863.667 |
9.07 |
ma75_dratio_007_010 |
1.159 |
gratio_0001_0002 |
4.649 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
12.019 |
vratio_0000_0025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
6.361 |
貸借 |
-6.15 |
rstrength_n010_n005 |
cont_02 |
0.323 |
-0.112 |
mrstrength_n0.2_0000 |
945.6 |
0.36 |
ma5_dratio_000_005 |
920.4 |
3.107 |
ma10_dratio_000_005 |
868.96 |
9.211 |
ma25_dratio_007_010 |
851.38 |
11.466 |
ma50_dratio_010_015 |
862.613 |
10.015 |
ma75_dratio_010_015 |
-0.211 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.268 |
atratio_0002_0003 |
-10.36 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
27.29 |
mratio_0020_0050 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.488 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.349 |
mrstrength_0001_0002 |
944.4 |
0.275 |
ma5_dratio_000_005 |
907.2 |
4.387 |
ma10_dratio_000_005 |
868.36 |
9.056 |
ma25_dratio_007_010 |
851.38 |
11.231 |
ma50_dratio_010_015 |
861.787 |
9.888 |
ma75_dratio_007_010 |
3.24 |
gratio_0003_0005 |
3.188 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
-13.144 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
27.29 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-2.274 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-3.024 |
mrstrength_n005_n002 |
942.4 |
-1.74 |
ma5_dratio_n05_000 |
894.5 |
3.522 |
ma10_dratio_000_005 |
867.12 |
6.79 |
ma25_dratio_005_007 |
851.24 |
8.782 |
ma50_dratio_007_010 |
861.2 |
7.524 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
4.555 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-45.622 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
27.29 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.482 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.117 |
mrstrength_n0.2_0000 |
938.8 |
1.193 |
ma5_dratio_000_005 |
883.7 |
7.503 |
ma10_dratio_007_010 |
865.68 |
9.74 |
ma25_dratio_007_010 |
851.26 |
11.599 |
ma50_dratio_010_015 |
862.067 |
10.2 |
ma75_dratio_010_015 |
-0.105 |
gratio_n0.5_0000 |
2.76 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
30.488 |
vratio_0025_0050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
27.29 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.175 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_05 |
0.803 |
0.576 |
mrstrength_00.5_00.7 |
925.2 |
3.329 |
ma5_dratio_000_005 |
869.1 |
9.999 |
ma10_dratio_007_010 |
863.24 |
10.746 |
ma25_dratio_010_015 |
850.68 |
12.381 |
ma50_dratio_010_015 |
862.653 |
10.821 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
4.32 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-59.66 |
vratio_n075_n050 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
25.22 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-6.447 |
貸借 |
7.087 |
rstrength_0005_0010 |
cont_04 |
-0.064 |
0.704 |
mrstrength_00.7_0001 |
895.2 |
5.34 |
ma5_dratio_005_007 |
853.7 |
10.46 |
ma10_dratio_010_015 |
860.56 |
9.58 |
ma25_dratio_007_010 |
849.66 |
10.986 |
ma50_dratio_010_015 |
862.88 |
9.285 |
ma75_dratio_007_010 |
0.961 |
gratio_00.5_0001 |
3.8 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
3.194 |
atratio_0003_0005 |
87.336 |
vratio_0075_0100 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
25.22 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
4.445 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_03 |
-1.302 |
4.496 |
mrstrength_0002_0005 |
870 |
7.701 |
ma5_dratio_007_010 |
840.3 |
11.508 |
ma10_dratio_010_015 |
858.16 |
9.187 |
ma25_dratio_007_010 |
848.66 |
10.409 |
ma50_dratio_010_015 |
863.387 |
8.526 |
ma75_dratio_007_010 |
3.304 |
gratio_0003_0005 |
6.911 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.948 |
atratio_0002_0003 |
5.863 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
25.22 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
8.653 |
貸借 |
-5.705 |
rstrength_n010_n005 |
cont_02 |
-1.217 |
4.165 |
mrstrength_0002_0005 |
846.6 |
7.253 |
ma5_dratio_007_010 |
828.5 |
9.596 |
ma10_dratio_007_010 |
856.08 |
6.065 |
ma25_dratio_005_007 |
848.06 |
7.068 |
ma50_dratio_007_010 |
864 |
5.093 |
ma75_dratio_005_007 |
-1.134 |
gratio_n002_n001 |
6.544 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
9.429 |
atratio_0005_0010 |
143.411 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
25.22 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
0.118 |
貸借 |
9.311 |
rstrength_0005_0010 |
cont_none |
1.884 |
7.545 |
mrstrength_0005_0010 |
828.6 |
6.445 |
ma5_dratio_005_007 |
819.9 |
7.574 |
ma10_dratio_007_010 |
853.88 |
3.293 |
ma25_dratio_000_005 |
848.32 |
3.97 |
ma50_dratio_000_005 |
864.72 |
1.998 |
ma75_dratio_000_005 |
3.722 |
gratio_0003_0005 |
5.502 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
58.074 |
vratio_0050_0075 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
25.22 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.083 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.341 |
mrstrength_n002_n001 |
813 |
-0.861 |
ma5_dratio_n05_000 |
813.3 |
-0.898 |
ma10_dratio_n05_000 |
852.52 |
-5.457 |
ma25_dratio_n07_n05 |
848.66 |
-5.027 |
ma50_dratio_n07_n05 |
865.56 |
-6.881 |
ma75_dratio_n07_n05 |
1.346 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
8.06 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.769 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.879 |
mrstrength_n001_n0.5 |
812.2 |
0.591 |
ma5_dratio_000_005 |
816.1 |
0.11 |
ma10_dratio_000_005 |
854.28 |
-4.364 |
ma25_dratio_n05_000 |
850.54 |
-3.943 |
ma50_dratio_n05_000 |
867.48 |
-5.819 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-42.523 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.117 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.755 |
mrstrength_n001_n0.5 |
810.6 |
1.16 |
ma5_dratio_000_005 |
819.6 |
0.049 |
ma10_dratio_000_005 |
854.48 |
-4.035 |
ma25_dratio_n05_000 |
851.72 |
-3.724 |
ma50_dratio_n05_000 |
869.28 |
-5.669 |
ma75_dratio_n07_n05 |
-0.978 |
gratio_n001_n0.5 |
2.351 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
-0.081 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-1.987 |
貸借 |
3.728 |
rstrength_0002_0005 |
cont_02 |
0.472 |
1.269 |
mrstrength_0001_0002 |
810.4 |
0.938 |
ma5_dratio_000_005 |
822.8 |
-0.583 |
ma10_dratio_n05_000 |
853.04 |
-4.108 |
ma25_dratio_n05_000 |
852.16 |
-4.009 |
ma50_dratio_n05_000 |
871.267 |
-6.114 |
ma75_dratio_n07_n05 |
0.622 |
gratio_00.5_0001 |
2.871 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
22.527 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.584 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.088 |
mrstrength_0001_0002 |
811.2 |
-0.888 |
ma5_dratio_n05_000 |
828.6 |
-2.969 |
ma10_dratio_n05_000 |
852.84 |
-5.727 |
ma25_dratio_n07_n05 |
853.08 |
-5.753 |
ma50_dratio_n07_n05 |
873.747 |
-7.983 |
ma75_dratio_n10_n07 |
-1.87 |
gratio_n002_n001 |
3.189 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-15.118 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-0.374 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.251 |
mrstrength_n0.5_n0.2 |
813.6 |
-1.426 |
ma5_dratio_n05_000 |
836 |
-4.067 |
ma10_dratio_n05_000 |
850.28 |
-5.678 |
ma25_dratio_n07_n05 |
853.74 |
-6.06 |
ma50_dratio_n07_n05 |
876.307 |
-8.48 |
ma75_dratio_n10_n07 |
0.247 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
39.425 |
vratio_0025_0050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-1.687 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.303 |
mrstrength_n002_n001 |
820 |
-1.341 |
ma5_dratio_n05_000 |
845.9 |
-4.362 |
ma10_dratio_n05_000 |
847.2 |
-4.509 |
ma25_dratio_n05_000 |
854.98 |
-5.378 |
ma50_dratio_n07_n05 |
879 |
-7.964 |
ma75_dratio_n10_n07 |
0.366 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-33.438 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.05 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.311 |
mrstrength_00.2_00.5 |
828.6 |
-1.159 |
ma5_dratio_n05_000 |
858.4 |
-4.59 |
ma10_dratio_n05_000 |
844.92 |
-3.068 |
ma25_dratio_n05_000 |
856.06 |
-4.329 |
ma50_dratio_n05_000 |
881.587 |
-7.099 |
ma75_dratio_n10_n07 |
0.973 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
4.677 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
1.119 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.74 |
mrstrength_00.7_0001 |
835.2 |
-1.58 |
ma5_dratio_n05_000 |
868.1 |
-5.31 |
ma10_dratio_n07_n05 |
839.64 |
-2.101 |
ma25_dratio_n05_000 |
857.12 |
-4.097 |
ma50_dratio_n05_000 |
883.853 |
-6.998 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
8.184 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.807 |
貸借 |
-4.965 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.181 |
mrstrength_n002_n001 |
846 |
-3.546 |
ma5_dratio_n05_000 |
874.9 |
-6.732 |
ma10_dratio_n07_n05 |
836.64 |
-2.467 |
ma25_dratio_n05_000 |
858.88 |
-4.993 |
ma50_dratio_n05_000 |
886.187 |
-7.92 |
ma75_dratio_n10_n07 |
-2.038 |
gratio_n003_n002 |
2.331 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-5.264 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-3.59 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.969 |
mrstrength_n002_n001 |
858.4 |
-2.842 |
ma5_dratio_n05_000 |
882.2 |
-5.464 |
ma10_dratio_n07_n05 |
831.84 |
0.26 |
ma25_dratio_000_005 |
859.52 |
-2.969 |
ma50_dratio_n05_000 |
888.653 |
-6.15 |
ma75_dratio_n07_n05 |
-0.939 |
gratio_n001_n0.5 |
2.795 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.608 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
2.858 |
貸借 |
-2.858 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
871.8 |
-2.271 |
ma5_dratio_n05_000 |
887.7 |
-4.022 |
ma10_dratio_n05_000 |
830.32 |
2.611 |
ma25_dratio_000_005 |
860.3 |
-0.965 |
ma50_dratio_n05_000 |
891.027 |
-4.38 |
ma75_dratio_n05_000 |
1.761 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.74 |
atratio_n003_n002 |
10.039 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
16.44 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4593 |
ペプドリ;小野薬;ヘリオス |
-4.19 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_n4 |
0.376 |
-3.116 |
mrstrength_n005_n002 |
888.2 |
-4.076 |
ma5_dratio_n05_000 |
890.8 |
-4.356 |
ma10_dratio_n05_000 |
829.88 |
2.665 |
ma25_dratio_000_005 |
860.92 |
-1.036 |
ma50_dratio_n05_000 |
892.72 |
-4.561 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
2.952 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-11.492 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
0.79 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-1.784 |
mrstrength_n002_n001 |
901 |
-2.775 |
ma5_dratio_n05_000 |
894.1 |
-2.024 |
ma10_dratio_n05_000 |
830.52 |
5.476 |
ma25_dratio_005_007 |
861.58 |
1.674 |
ma50_dratio_000_005 |
894.667 |
-2.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
-29.787 |
vratio_n050_n025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-0.26 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.958 |
mrstrength_n005_n002 |
903.8 |
-2.855 |
ma5_dratio_n05_000 |
891.8 |
-1.547 |
ma10_dratio_n05_000 |
831.52 |
5.59 |
ma25_dratio_005_007 |
860.86 |
1.991 |
ma50_dratio_000_005 |
895.467 |
-1.951 |
ma75_dratio_n05_000 |
-1.665 |
gratio_n002_n001 |
2.771 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.533 |
atratio_n005_n003 |
4.968 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-5.128 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-3.394 |
mrstrength_n005_n002 |
906 |
-0.552 |
ma5_dratio_n05_000 |
888.8 |
1.373 |
ma10_dratio_000_005 |
832.52 |
8.226 |
ma25_dratio_007_010 |
860.2 |
4.743 |
ma50_dratio_000_005 |
896.173 |
0.539 |
ma75_dratio_000_005 |
-1.606 |
gratio_n002_n001 |
5.782 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-11.514 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
1.395 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_05 |
1.038 |
0.927 |
mrstrength_00.7_0001 |
903.6 |
3.364 |
ma5_dratio_000_005 |
883.7 |
5.692 |
ma10_dratio_005_007 |
833.8 |
12.017 |
ma25_dratio_010_015 |
859.44 |
8.675 |
ma50_dratio_007_010 |
897.093 |
4.114 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
4.525 |
volaratio_004_005 |
| 2025-05-01 |
14:47 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.921 |
atratio_0002_0003 |
271.562 |
vratio_0200_0300 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
1.302 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_04 |
1.129 |
1.792 |
mrstrength_0001_0002 |
893.4 |
2.53 |
ma5_dratio_000_005 |
872.5 |
4.986 |
ma10_dratio_000_005 |
834.4 |
9.779 |
ma25_dratio_007_010 |
858.5 |
6.698 |
ma50_dratio_005_007 |
897.787 |
2.029 |
ma75_dratio_000_005 |
2.247 |
gratio_0002_0003 |
3.46 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-50.592 |
vratio_n075_n050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
1.312 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.461 |
mrstrength_n0.5_n0.2 |
887.2 |
0.316 |
ma5_dratio_000_005 |
859.3 |
3.573 |
ma10_dratio_000_005 |
835.36 |
6.541 |
ma25_dratio_005_007 |
858.24 |
3.701 |
ma50_dratio_000_005 |
898.947 |
-0.995 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.766 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a04_a06 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
0.385 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
879.8 |
1.046 |
ma5_dratio_000_005 |
851.6 |
4.392 |
ma10_dratio_000_005 |
836.84 |
6.233 |
ma25_dratio_005_007 |
860.26 |
3.341 |
ma50_dratio_000_005 |
900.48 |
-1.275 |
ma75_dratio_n05_000 |
1.687 |
gratio_0001_0002 |
3.058 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
8.822 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
0.011 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.222 |
mrstrength_n002_n001 |
871.6 |
1.996 |
ma5_dratio_000_005 |
836.7 |
6.251 |
ma10_dratio_005_007 |
838.12 |
6.071 |
ma25_dratio_005_007 |
862.36 |
3.089 |
ma50_dratio_000_005 |
902.16 |
-1.459 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
3.507 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-18.71 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
0.581 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.715 |
mrstrength_n001_n0.5 |
863.8 |
2.223 |
ma5_dratio_000_005 |
820.3 |
7.644 |
ma10_dratio_007_010 |
838.76 |
5.274 |
ma25_dratio_005_007 |
864.04 |
2.194 |
ma50_dratio_000_005 |
903.853 |
-2.307 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
3.751 |
atratio_0003_0005 |
64.759 |
vratio_0050_0075 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-0.02 |
貸借 |
3.771 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.857 |
mrstrength_0001_0002 |
851.6 |
3.922 |
ma5_dratio_000_005 |
807.2 |
9.638 |
ma10_dratio_007_010 |
839.16 |
5.463 |
ma25_dratio_005_007 |
866 |
2.194 |
ma50_dratio_000_005 |
906.053 |
-2.324 |
ma75_dratio_n05_000 |
2.931 |
gratio_0002_0003 |
3.121 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-37.935 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-0.392 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.763 |
mrstrength_00.7_0001 |
831.4 |
2.598 |
ma5_dratio_000_005 |
787.4 |
8.331 |
ma10_dratio_007_010 |
840.04 |
1.543 |
ma25_dratio_000_005 |
867.96 |
-1.724 |
ma50_dratio_n05_000 |
908.293 |
-6.088 |
ma75_dratio_n07_n05 |
0.118 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-30.482 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-0.914 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.062 |
mrstrength_0001_0002 |
823.4 |
2.988 |
ma5_dratio_000_005 |
776.8 |
9.166 |
ma10_dratio_007_010 |
842.76 |
0.622 |
ma25_dratio_000_005 |
870.14 |
-2.544 |
ma50_dratio_n05_000 |
910.547 |
-6.869 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
23.119 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
5.948 |
貸借 |
-2.542 |
rstrength_n005_n002 |
cont_02 |
1.026 |
2.38 |
mrstrength_0002_0005 |
801.8 |
6.011 |
ma5_dratio_005_007 |
761.6 |
11.607 |
ma10_dratio_010_015 |
844.8 |
0.616 |
ma25_dratio_000_005 |
872.08 |
-2.532 |
ma50_dratio_n05_000 |
912.787 |
-6.879 |
ma75_dratio_n07_n05 |
3.65 |
gratio_0003_0005 |
3.664 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
4.847 |
atratio_0003_0005 |
-32.441 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
3.785 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
1.348 |
3.499 |
mrstrength_0002_0005 |
776.8 |
5.819 |
ma5_dratio_005_007 |
756.2 |
8.701 |
ma10_dratio_007_010 |
846.8 |
-2.929 |
ma25_dratio_n05_000 |
874.08 |
-5.958 |
ma50_dratio_n07_n05 |
915.227 |
-10.186 |
ma75_dratio_n15_n10 |
0.765 |
gratio_00.5_0001 |
5.109 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.567 |
atratio_n005_n003 |
-41.611 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-2.24 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.554 |
mrstrength_n005_n002 |
762.8 |
2.779 |
ma5_dratio_000_005 |
758.1 |
3.416 |
ma10_dratio_000_005 |
848.96 |
-7.652 |
ma25_dratio_n10_n07 |
876.68 |
-10.572 |
ma50_dratio_n15_n10 |
917.893 |
-14.587 |
ma75_dratio_n15_n10 |
-0.861 |
gratio_n001_n0.5 |
5.045 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
9.865 |
atratio_0005_0010 |
362.827 |
vratio_0300_0500 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
1.179 |
貸借 |
8.686 |
rstrength_0005_0010 |
cont_02 |
0.839 |
9.026 |
mrstrength_0005_0010 |
743.4 |
9.362 |
ma5_dratio_007_010 |
766.5 |
6.067 |
ma10_dratio_005_007 |
851.28 |
-4.497 |
ma25_dratio_n05_000 |
880.38 |
-7.654 |
ma50_dratio_n10_n07 |
921.227 |
-11.748 |
ma75_dratio_n15_n10 |
3.784 |
gratio_0003_0005 |
8.377 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-61.455 |
vratio_n075_n050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
20.28 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
1.426 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.888 |
mrstrength_00.7_0001 |
730.2 |
1.342 |
ma5_dratio_000_005 |
775.3 |
-4.553 |
ma10_dratio_n05_000 |
853.32 |
-13.28 |
ma25_dratio_n15_n10 |
884.2 |
-16.309 |
ma50_dratio_n20_n15 |
924.413 |
-19.949 |
ma75_dratio_n20_n15 |
1.793 |
gratio_0001_0002 |
3.026 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.59 |
atratio_n005_n003 |
-5.564 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
36.46 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-2.247 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.633 |
mrstrength_n001_n0.5 |
721.4 |
0.499 |
ma5_dratio_000_005 |
791.6 |
-8.413 |
ma10_dratio_n10_n07 |
857.2 |
-15.422 |
ma25_dratio_n20_n15 |
889.32 |
-18.477 |
ma50_dratio_n20_n15 |
928.467 |
-21.914 |
ma75_dratio_n30_n20 |
-5.585 |
gratio_n010_n005 |
5.951 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
9.461 |
atratio_0005_0010 |
-22.991 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
36.46 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
7.362 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.333 |
mrstrength_00.2_00.5 |
735.6 |
2.229 |
ma5_dratio_000_005 |
812.4 |
-7.435 |
ma10_dratio_n10_n07 |
862.76 |
-12.838 |
ma25_dratio_n15_n10 |
894.9 |
-15.968 |
ma50_dratio_n20_n15 |
932.947 |
-19.395 |
ma75_dratio_n20_n15 |
9.461 |
gratio_0005_0010 |
3.689 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-8.032 |
atratio_n010_n005 |
67.448 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
36.46 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-3.435 |
貸借 |
-4.597 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.098 |
mrstrength_n005_n002 |
753.4 |
-8.813 |
ma5_dratio_n10_n07 |
832.1 |
-17.438 |
ma10_dratio_n20_n15 |
867.2 |
-20.78 |
ma25_dratio_n30_n20 |
899.92 |
-23.66 |
ma50_dratio_n30_n20 |
936.973 |
-26.679 |
ma75_dratio_n30_n20 |
-3.748 |
gratio_n005_n003 |
7.784 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
7.328 |
atratio_0005_0010 |
-70.652 |
vratio_n075_n050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
18.49 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
9.257 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.303 |
mrstrength_0001_0002 |
789.6 |
-5.395 |
ma5_dratio_n07_n05 |
857.4 |
-12.876 |
ma10_dratio_n15_n10 |
874.6 |
-14.59 |
ma25_dratio_n15_n10 |
905.96 |
-17.546 |
ma50_dratio_n20_n15 |
941.907 |
-20.693 |
ma75_dratio_n30_n20 |
5.172 |
gratio_0005_0010 |
3.729 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-12.563 |
atratio_m000_n010 |
78.093 |
vratio_0075_0100 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
18.49 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-9.361 |
貸借 |
-3.202 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-4.736 |
mrstrength_n005_n002 |
820.4 |
-15.163 |
ma5_dratio_n20_n15 |
875.4 |
-20.493 |
ma10_dratio_n30_n20 |
881.12 |
-21.01 |
ma25_dratio_n30_n20 |
910.96 |
-23.597 |
ma50_dratio_n30_n20 |
946.333 |
-26.453 |
ma75_dratio_n30_n20 |
-10.553 |
gratio_m000_n010 |
7.206 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-5.351 |
atratio_n010_n005 |
44.921 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
18.49 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-2.398 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.601 |
mrstrength_n005_n002 |
861.8 |
-7.635 |
ma5_dratio_n10_n07 |
897.9 |
-11.349 |
ma10_dratio_n15_n10 |
887.2 |
-10.28 |
ma25_dratio_n15_n10 |
917.06 |
-13.201 |
ma50_dratio_n15_n10 |
951.507 |
-16.343 |
ma75_dratio_n20_n15 |
-1.308 |
gratio_n002_n001 |
7.474 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.111 |
atratio_n005_n003 |
68.672 |
vratio_0050_0075 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
18.49 |
mratio_0010_0020 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-2.388 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-0.34 |
mrstrength_n0.5_n0.2 |
889.2 |
-5.421 |
ma5_dratio_n07_n05 |
908.8 |
-7.46 |
ma10_dratio_n10_n07 |
890.28 |
-5.535 |
ma25_dratio_n07_n05 |
921.38 |
-8.724 |
ma50_dratio_n10_n07 |
955.827 |
-12.013 |
ma75_dratio_n15_n10 |
-5.069 |
gratio_n010_n005 |
6.289 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.663 |
atratio_n005_n003 |
-0.86 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
18.49 |
mratio_0010_0020 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-3.245 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-3.948 |
mrstrength_n005_n002 |
910.8 |
-4.699 |
ma5_dratio_n05_000 |
914 |
-5.033 |
ma10_dratio_n07_n05 |
891.96 |
-2.686 |
ma25_dratio_n05_000 |
924.14 |
-6.075 |
ma50_dratio_n07_n05 |
959.52 |
-9.538 |
ma75_dratio_n10_n07 |
0.666 |
gratio_00.5_0001 |
5.543 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-27.338 |
vratio_n050_n025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
24.53 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-1.15 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.24 |
mrstrength_n0.5_n0.2 |
925.2 |
-2.616 |
ma5_dratio_n05_000 |
917.9 |
-1.841 |
ma10_dratio_n05_000 |
892.64 |
0.937 |
ma25_dratio_000_005 |
926.74 |
-2.777 |
ma50_dratio_n05_000 |
962.36 |
-6.376 |
ma75_dratio_n07_n05 |
1.661 |
gratio_0001_0002 |
5.006 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.215 |
atratio_n005_n003 |
108.574 |
vratio_0100_0200 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
24.53 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-1.816 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.833 |
mrstrength_00.7_0001 |
930.4 |
-2.945 |
ma5_dratio_n05_000 |
919.9 |
-1.837 |
ma10_dratio_n05_000 |
890.2 |
1.438 |
ma25_dratio_000_005 |
927.44 |
-2.635 |
ma50_dratio_n05_000 |
964.813 |
-6.407 |
ma75_dratio_n07_n05 |
-1.608 |
gratio_n002_n001 |
2.79 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
-17.543 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.53 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
0.07 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.112 |
mrstrength_0000_00.2 |
934 |
-0.107 |
ma5_dratio_n05_000 |
919.5 |
1.468 |
ma10_dratio_000_005 |
887.88 |
5.082 |
ma25_dratio_005_007 |
928 |
0.539 |
ma50_dratio_000_005 |
967.293 |
-3.545 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-10.044 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.53 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;2160 |
ペプドリ;小野薬;ジーエヌアイ |
-0.728 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_05 |
-0.598 |
1.555 |
mrstrength_0001_0002 |
928.4 |
2.219 |
ma5_dratio_000_005 |
916.2 |
3.58 |
ma10_dratio_000_005 |
885.08 |
7.222 |
ma25_dratio_007_010 |
928.74 |
2.181 |
ma50_dratio_000_005 |
969.68 |
-2.133 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
30.82 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.53 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
6.533 |
貸借 |
-5.131 |
rstrength_n010_n005 |
cont_04 |
0.653 |
0.749 |
mrstrength_00.7_0001 |
917.2 |
2.486 |
ma5_dratio_000_005 |
908.9 |
3.422 |
ma10_dratio_000_005 |
882.6 |
6.504 |
ma25_dratio_005_007 |
929.48 |
1.132 |
ma50_dratio_000_005 |
972.067 |
-3.299 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-44.153 |
vratio_n050_n025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
37.53 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
2.762 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_03 |
0.457 |
0.194 |
mrstrength_0000_00.2 |
910.6 |
1.801 |
ma5_dratio_000_005 |
899.1 |
3.103 |
ma10_dratio_000_005 |
881.12 |
5.207 |
ma25_dratio_005_007 |
930.74 |
-0.402 |
ma50_dratio_n05_000 |
974.453 |
-4.87 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
36.388 |
vratio_0025_0050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
37.53 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.987 |
貸借 |
3.755 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.95 |
mrstrength_0001_0002 |
909.4 |
1.276 |
ma5_dratio_000_005 |
892.8 |
3.159 |
ma10_dratio_000_005 |
883.68 |
4.223 |
ma25_dratio_000_005 |
932.3 |
-1.212 |
ma50_dratio_n05_000 |
977.293 |
-5.76 |
ma75_dratio_n07_n05 |
1.657 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
2.241 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
37.53 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.348 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
1.542 |
mrstrength_0001_0002 |
905 |
0 |
ma5_dratio_000_005 |
884.4 |
2.329 |
ma10_dratio_000_005 |
886.6 |
2.075 |
ma25_dratio_000_005 |
934.18 |
-3.124 |
ma50_dratio_n05_000 |
980.16 |
-7.668 |
ma75_dratio_n10_n07 |
1.68 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
14.622 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
37.53 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.307 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.297 |
mrstrength_n002_n001 |
904 |
-1.217 |
ma5_dratio_n05_000 |
880.3 |
1.443 |
ma10_dratio_000_005 |
889.32 |
0.414 |
ma25_dratio_000_005 |
936.4 |
-4.635 |
ma50_dratio_n05_000 |
982.893 |
-9.146 |
ma75_dratio_n10_n07 |
0.992 |
gratio_00.5_0001 |
3.587 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-13.941 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
3.063 |
貸借 |
-4.583 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.72 |
mrstrength_n005_n002 |
900.6 |
0.711 |
ma5_dratio_000_005 |
877.3 |
3.385 |
ma10_dratio_000_005 |
892.84 |
1.586 |
ma25_dratio_000_005 |
939.5 |
-3.459 |
ma50_dratio_n05_000 |
986.133 |
-8.025 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.447 |
atratio_0002_0003 |
10.865 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.141 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.52 |
mrstrength_0001_0002 |
887.6 |
3.763 |
ma5_dratio_000_005 |
873.8 |
5.402 |
ma10_dratio_005_007 |
895.88 |
2.804 |
ma25_dratio_000_005 |
942.42 |
-2.273 |
ma50_dratio_n05_000 |
989.133 |
-6.888 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
4.059 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-51.171 |
vratio_n075_n050 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.897 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.826 |
mrstrength_n001_n0.5 |
876.2 |
2.602 |
ma5_dratio_000_005 |
872.7 |
3.014 |
ma10_dratio_000_005 |
897.52 |
0.165 |
ma25_dratio_000_005 |
944.44 |
-4.811 |
ma50_dratio_n05_000 |
992.013 |
-9.376 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
2.697 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
1.753 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.224 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.819 |
mrstrength_0002_0005 |
863.8 |
4.191 |
ma5_dratio_000_005 |
867.6 |
3.734 |
ma10_dratio_000_005 |
899.36 |
0.071 |
ma25_dratio_000_005 |
946.78 |
-4.941 |
ma50_dratio_n05_000 |
994.96 |
-9.544 |
ma75_dratio_n10_n07 |
2.854 |
gratio_0002_0003 |
3.356 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
4.038 |
atratio_0003_0005 |
29.085 |
vratio_0025_0050 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
2.881 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.967 |
mrstrength_0002_0005 |
856.6 |
2.265 |
ma5_dratio_000_005 |
864.9 |
1.283 |
ma10_dratio_000_005 |
901.36 |
-2.814 |
ma25_dratio_n05_000 |
949.44 |
-7.735 |
ma50_dratio_n10_n07 |
997.68 |
-12.196 |
ma75_dratio_n15_n10 |
0.238 |
gratio_0000_00.5 |
4.384 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.546 |
atratio_n003_n002 |
92.211 |
vratio_0075_0100 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
41.94 |
mratio_0020_0050 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-2.322 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.911 |
mrstrength_n002_n001 |
854 |
-1.405 |
ma5_dratio_n05_000 |
865.6 |
-2.726 |
ma10_dratio_n05_000 |
904.4 |
-6.9 |
ma25_dratio_n07_n05 |
952.36 |
-11.588 |
ma50_dratio_n15_n10 |
1000.92 |
-15.877 |
ma75_dratio_n20_n15 |
-1.736 |
gratio_n002_n001 |
4.126 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
-40.562 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
41.43 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.037 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.843 |
mrstrength_0002_0005 |
860 |
0.465 |
ma5_dratio_000_005 |
869.9 |
-0.678 |
ma10_dratio_n05_000 |
909.48 |
-5.001 |
ma25_dratio_n07_n05 |
956.2 |
-9.642 |
ma50_dratio_n10_n07 |
1005.24 |
-14.05 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
3.563 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
33.54 |
vratio_0025_0050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
41.43 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.221 |
貸借 |
-3.346 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.956 |
mrstrength_n001_n0.5 |
869.2 |
-3.705 |
ma5_dratio_n05_000 |
867.5 |
-3.516 |
ma10_dratio_n05_000 |
915.08 |
-8.533 |
ma25_dratio_n10_n07 |
959.96 |
-12.809 |
ma50_dratio_n15_n10 |
1009.227 |
-17.065 |
ma75_dratio_n20_n15 |
-1.736 |
gratio_n002_n001 |
2.878 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-33.852 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
41.43 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.321 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.65 |
mrstrength_n001_n0.5 |
871.4 |
-0.849 |
ma5_dratio_n05_000 |
868.3 |
-0.495 |
ma10_dratio_n05_000 |
921.44 |
-6.234 |
ma25_dratio_n07_n05 |
964.1 |
-10.383 |
ma50_dratio_n15_n10 |
1013.733 |
-14.77 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
0.432 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
41.43 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.769 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.265 |
mrstrength_n002_n001 |
873.2 |
-1.168 |
ma5_dratio_n05_000 |
868.2 |
-0.599 |
ma10_dratio_n05_000 |
927.04 |
-6.908 |
ma25_dratio_n07_n05 |
968.04 |
-10.851 |
ma50_dratio_n15_n10 |
1018.24 |
-15.246 |
ma75_dratio_n20_n15 |
0.573 |
gratio_00.5_0001 |
2.927 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-4.176 |
atratio_n005_n003 |
-39.985 |
vratio_n050_n025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
175 |
mratio_0100_1000 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.287 |
貸借 |
-4.463 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.974 |
mrstrength_n005_n002 |
877.2 |
-0.593 |
ma5_dratio_n05_000 |
870.6 |
0.161 |
ma10_dratio_000_005 |
932.64 |
-6.502 |
ma25_dratio_n07_n05 |
971.86 |
-10.275 |
ma50_dratio_n15_n10 |
1022.653 |
-14.732 |
ma75_dratio_n15_n10 |
-1.209 |
gratio_n002_n001 |
4.263 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
7.311 |
atratio_0005_0010 |
20.45 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
175 |
mratio_0100_1000 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.695 |
貸借 |
5.616 |
rstrength_0005_0010 |
cont_none |
1.695 |
5.616 |
mrstrength_0005_0010 |
879.8 |
3.433 |
ma5_dratio_000_005 |
873.7 |
4.155 |
ma10_dratio_000_005 |
937.32 |
-2.915 |
ma25_dratio_n05_000 |
975.56 |
-6.72 |
ma50_dratio_n07_n05 |
1026.987 |
-11.391 |
ma75_dratio_n15_n10 |
1.769 |
gratio_0001_0002 |
8.858 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
-13.77 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
175 |
mratio_0100_1000 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-2.401 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
0.013 |
mrstrength_0000_00.2 |
865.8 |
-2.056 |
ma5_dratio_n05_000 |
881.8 |
-3.833 |
ma10_dratio_n05_000 |
940.8 |
-9.864 |
ma25_dratio_n10_n07 |
978.94 |
-13.376 |
ma50_dratio_n15_n10 |
1030.747 |
-17.73 |
ma75_dratio_n20_n15 |
-1.26 |
gratio_n002_n001 |
3.329 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
159.395 |
vratio_0100_0200 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
175 |
mratio_0100_1000 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.456 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-1.431 |
mrstrength_n002_n001 |
865.2 |
0.902 |
ma5_dratio_000_005 |
896.4 |
-2.61 |
ma10_dratio_n05_000 |
946.92 |
-7.806 |
ma25_dratio_n10_n07 |
983.66 |
-11.25 |
ma50_dratio_n15_n10 |
1035.44 |
-15.688 |
ma75_dratio_n20_n15 |
2.605 |
gratio_0002_0003 |
6.3 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-57.876 |
vratio_n075_n050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
173 |
mratio_0100_1000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
3.829 |
貸借 |
-4.055 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.024 |
mrstrength_0000_00.2 |
863.2 |
2.294 |
ma5_dratio_000_005 |
906.4 |
-2.582 |
ma10_dratio_n05_000 |
952.48 |
-7.295 |
ma25_dratio_n10_n07 |
988.6 |
-10.682 |
ma50_dratio_n15_n10 |
1039.453 |
-15.051 |
ma75_dratio_n20_n15 |
-0.113 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
5.357 |
atratio_0005_0010 |
36.097 |
vratio_0025_0050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
173 |
mratio_0100_1000 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.555 |
貸借 |
6.912 |
rstrength_0005_0010 |
cont_none |
-1.39 |
6.747 |
mrstrength_0005_0010 |
864 |
2.431 |
ma5_dratio_000_005 |
916.2 |
-3.405 |
ma10_dratio_n05_000 |
956.32 |
-7.458 |
ma25_dratio_n10_n07 |
993.3 |
-10.903 |
ma50_dratio_n15_n10 |
1043.853 |
-15.218 |
ma75_dratio_n20_n15 |
0.714 |
gratio_00.5_0001 |
6.391 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-27.043 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
173 |
mratio_0100_1000 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
2.161 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-0.848 |
mrstrength_n001_n0.5 |
867.6 |
-3.181 |
ma5_dratio_n05_000 |
926 |
-9.287 |
ma10_dratio_n10_n07 |
960.84 |
-12.576 |
ma25_dratio_n15_n10 |
997.22 |
-15.766 |
ma50_dratio_n20_n15 |
1048.44 |
-19.881 |
ma75_dratio_n20_n15 |
-0.592 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
-36.439 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
173 |
mratio_0100_1000 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.059 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.844 |
mrstrength_n001_n0.5 |
897.8 |
-5.881 |
ma5_dratio_n07_n05 |
938.2 |
-9.934 |
ma10_dratio_n10_n07 |
964.68 |
-12.406 |
ma25_dratio_n15_n10 |
1002.12 |
-15.679 |
ma50_dratio_n20_n15 |
1053.333 |
-19.778 |
ma75_dratio_n20_n15 |
-1.39 |
gratio_n002_n001 |
3.444 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
33.482 |
vratio_0025_0050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
173 |
mratio_0100_1000 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.512 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-2.437 |
mrstrength_n005_n002 |
927.6 |
-6.964 |
ma5_dratio_n07_n05 |
948.2 |
-8.985 |
ma10_dratio_n10_n07 |
968.12 |
-10.858 |
ma25_dratio_n15_n10 |
1007 |
-14.3 |
ma50_dratio_n15_n10 |
1058.2 |
-18.446 |
ma75_dratio_n20_n15 |
-0.113 |
gratio_n0.5_0000 |
5.425 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-43.507 |
vratio_n050_n025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
217 |
mratio_0100_1000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.89 |
貸借 |
-3.662 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.017 |
mrstrength_n005_n002 |
949.6 |
-6.592 |
ma5_dratio_n07_n05 |
956.9 |
-7.305 |
ma10_dratio_n10_n07 |
972.4 |
-8.782 |
ma25_dratio_n10_n07 |
1011.98 |
-12.35 |
ma50_dratio_n15_n10 |
1062.507 |
-16.518 |
ma75_dratio_n20_n15 |
-0.332 |
gratio_n0.5_0000 |
3.964 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-8.88 |
atratio_n010_n005 |
366.468 |
vratio_0300_0500 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
217 |
mratio_0100_1000 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.046 |
貸借 |
-7.834 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-8.943 |
mrstrength_n010_n005 |
968.4 |
-6.753 |
ma5_dratio_n07_n05 |
963.4 |
-6.269 |
ma10_dratio_n07_n05 |
976.36 |
-7.514 |
ma25_dratio_n10_n07 |
1016.8 |
-11.192 |
ma50_dratio_n15_n10 |
1066.093 |
-15.298 |
ma75_dratio_n20_n15 |
-2.018 |
gratio_n003_n002 |
9.417 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-10.91 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
217 |
mratio_0100_1000 |
891億円 |
891 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
5.073 |
貸借 |
-5.375 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.489 |
mrstrength_00.2_00.5 |
984.4 |
0.67 |
ma5_dratio_000_005 |
970 |
2.165 |
ma10_dratio_000_005 |
980.36 |
1.085 |
ma25_dratio_000_005 |
1021.12 |
-2.95 |
ma50_dratio_n05_000 |
1069.907 |
-7.375 |
ma75_dratio_n10_n07 |
0.805 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
70.097 |
vratio_0050_0075 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
217 |
mratio_0100_1000 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.384 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.88 |
mrstrength_00.7_0001 |
978.6 |
1.574 |
ma5_dratio_000_005 |
971.3 |
2.337 |
ma10_dratio_000_005 |
980.92 |
1.333 |
ma25_dratio_000_005 |
1024.1 |
-2.939 |
ma50_dratio_n05_000 |
1072.12 |
-7.286 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
0.798 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
217 |
mratio_0100_1000 |
875億円 |
875 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-2.99 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.234 |
mrstrength_n002_n001 |
968.8 |
0.434 |
ma5_dratio_000_005 |
971.5 |
0.154 |
ma10_dratio_000_005 |
981.76 |
-0.892 |
ma25_dratio_n05_000 |
1026.94 |
-5.252 |
ma50_dratio_n07_n05 |
1074.573 |
-9.452 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-38.512 |
vratio_n050_n025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
186 |
mratio_0100_1000 |
882億円 |
882 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
5.404 |
貸借 |
-5.607 |
rstrength_n010_n005 |
cont_none |
0.036 |
-0.239 |
mrstrength_n0.5_n0.2 |
964.2 |
1.742 |
ma5_dratio_000_005 |
974.6 |
0.657 |
ma10_dratio_000_005 |
983.48 |
-0.252 |
ma25_dratio_n05_000 |
1029.68 |
-4.728 |
ma50_dratio_n05_000 |
1078.013 |
-8.999 |
ma75_dratio_n10_n07 |
-0.61 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
42.264 |
vratio_0025_0050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
186 |
mratio_0100_1000 |
884億円 |
884 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
4.973 |
貸借 |
-2.79 |
rstrength_n005_n002 |
cont_02 |
-0.715 |
2.898 |
mrstrength_0002_0005 |
958.4 |
2.567 |
ma5_dratio_000_005 |
976.8 |
0.635 |
ma10_dratio_000_005 |
986.16 |
-0.32 |
ma25_dratio_n05_000 |
1032.78 |
-4.82 |
ma50_dratio_n05_000 |
1081 |
-9.066 |
ma75_dratio_n10_n07 |
-1.455 |
gratio_n002_n001 |
4.541 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-1.602 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
186 |
mratio_0100_1000 |
865億円 |
865 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
2.587 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
1.194 |
mrstrength_0001_0002 |
955.6 |
0.67 |
ma5_dratio_000_005 |
977.4 |
-1.576 |
ma10_dratio_n05_000 |
988.96 |
-2.726 |
ma25_dratio_n05_000 |
1035.76 |
-7.121 |
ma50_dratio_n10_n07 |
1083.493 |
-11.213 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
19.735 |
vratio_0000_0025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
186 |
mratio_0100_1000 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.245 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.611 |
mrstrength_n001_n0.5 |
964 |
-1.971 |
ma5_dratio_n05_000 |
980.9 |
-3.66 |
ma10_dratio_n05_000 |
991.36 |
-4.676 |
ma25_dratio_n05_000 |
1039.26 |
-9.07 |
ma50_dratio_n10_n07 |
1086.12 |
-12.993 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-57.512 |
vratio_n075_n050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
186 |
mratio_0100_1000 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.39 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.932 |
mrstrength_n001_n0.5 |
974.2 |
-2.484 |
ma5_dratio_n05_000 |
986.5 |
-3.7 |
ma10_dratio_n05_000 |
994.2 |
-4.446 |
ma25_dratio_n05_000 |
1042.76 |
-8.896 |
ma50_dratio_n10_n07 |
1089.547 |
-12.808 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
27.651 |
vratio_0025_0050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
144 |
mratio_0100_1000 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-2.645 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.905 |
mrstrength_00.7_0001 |
985 |
-3.35 |
ma5_dratio_n05_000 |
992.7 |
-4.1 |
ma10_dratio_n05_000 |
997.52 |
-4.563 |
ma25_dratio_n05_000 |
1045.84 |
-8.973 |
ma50_dratio_n10_n07 |
1092.56 |
-12.865 |
ma75_dratio_n15_n10 |
-1.445 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.486 |
atratio_n005_n003 |
84.968 |
vratio_0075_0100 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
144 |
mratio_0100_1000 |
871億円 |
871 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.145 |
貸借 |
-3.631 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.634 |
mrstrength_n005_n002 |
995.2 |
-2.633 |
ma5_dratio_n05_000 |
995.4 |
-2.652 |
ma10_dratio_n05_000 |
1000.32 |
-3.131 |
ma25_dratio_n05_000 |
1049.18 |
-7.642 |
ma50_dratio_n10_n07 |
1095.853 |
-11.576 |
ma75_dratio_n15_n10 |
-0.697 |
gratio_n001_n0.5 |
2.89 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
8.1 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
144 |
mratio_0100_1000 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.495 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.551 |
mrstrength_00.5_00.7 |
999.2 |
0.48 |
ma5_dratio_000_005 |
998.3 |
0.571 |
ma10_dratio_000_005 |
1002.92 |
0.108 |
ma25_dratio_000_005 |
1053.12 |
-4.664 |
ma50_dratio_n05_000 |
1098.893 |
-8.635 |
ma75_dratio_n10_n07 |
-1.104 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-27.704 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
144 |
mratio_0100_1000 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.2 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.817 |
mrstrength_n002_n001 |
997.8 |
-0.18 |
ma5_dratio_n05_000 |
991.5 |
0.454 |
ma10_dratio_000_005 |
1004.84 |
-0.88 |
ma25_dratio_n05_000 |
1056.3 |
-5.709 |
ma50_dratio_n07_n05 |
1101.373 |
-9.567 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-0.375 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.306 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.487 |
mrstrength_0001_0002 |
998.8 |
0.521 |
ma5_dratio_000_005 |
985 |
1.929 |
ma10_dratio_000_005 |
1006.76 |
-0.274 |
ma25_dratio_n05_000 |
1059.88 |
-5.272 |
ma50_dratio_n07_n05 |
1104.773 |
-9.122 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-37.563 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
902億円 |
902 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
1.432 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.333 |
mrstrength_0002_0005 |
1000.4 |
0.26 |
ma5_dratio_000_005 |
981.6 |
2.18 |
ma10_dratio_000_005 |
1009.04 |
-0.599 |
ma25_dratio_n05_000 |
1063.84 |
-5.719 |
ma50_dratio_n07_n05 |
1108.36 |
-9.506 |
ma75_dratio_n10_n07 |
1.416 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
48.577 |
vratio_0025_0050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
0.776 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-0.735 |
mrstrength_n001_n0.5 |
995.6 |
-0.663 |
ma5_dratio_n05_000 |
979.9 |
0.929 |
ma10_dratio_000_005 |
1011.08 |
-2.184 |
ma25_dratio_n05_000 |
1067.66 |
-7.368 |
ma50_dratio_n10_n07 |
1111.88 |
-11.052 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
8.924 |
vratio_0000_0025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.941 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n2 |
0.789 |
-1.189 |
mrstrength_n002_n001 |
997.4 |
-0.04 |
ma5_dratio_n05_000 |
981.3 |
1.6 |
ma10_dratio_000_005 |
1013.8 |
-1.657 |
ma25_dratio_n05_000 |
1071.82 |
-6.981 |
ma50_dratio_n07_n05 |
1114.907 |
-10.576 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-45.236 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.662 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.671 |
mrstrength_n005_n002 |
985.2 |
1.604 |
ma5_dratio_000_005 |
982.1 |
1.924 |
ma10_dratio_000_005 |
1017.08 |
-1.581 |
ma25_dratio_n05_000 |
1075.72 |
-6.946 |
ma50_dratio_n07_n05 |
1117.96 |
-10.462 |
ma75_dratio_n15_n10 |
-0.395 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
3.371 |
atratio_0003_0005 |
7.515 |
vratio_0000_0025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
314 |
mratio_0100_1000 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.114 |
貸借 |
3.485 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.048 |
mrstrength_0002_0005 |
971.2 |
4.201 |
ma5_dratio_000_005 |
983.5 |
2.898 |
ma10_dratio_000_005 |
1020.4 |
-0.823 |
ma25_dratio_n05_000 |
1079.7 |
-6.27 |
ma50_dratio_n07_n05 |
1121.04 |
-9.727 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.086 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
-59.992 |
vratio_n075_n050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
314 |
mratio_0100_1000 |
880億円 |
880 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
2.023 |
貸借 |
-3.927 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.077 |
mrstrength_n005_n002 |
962.8 |
1.683 |
ma5_dratio_000_005 |
983.9 |
-0.498 |
ma10_dratio_n05_000 |
1024.72 |
-4.462 |
ma25_dratio_n05_000 |
1082.94 |
-9.598 |
ma50_dratio_n10_n07 |
1124.84 |
-12.965 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
6.624 |
atratio_0005_0010 |
254.052 |
vratio_0200_0300 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
314 |
mratio_0100_1000 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.505 |
貸借 |
7.129 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
6.938 |
mrstrength_0005_0010 |
964.2 |
3.505 |
ma5_dratio_000_005 |
990.8 |
0.727 |
ma10_dratio_000_005 |
1030.28 |
-3.133 |
ma25_dratio_n05_000 |
1087.62 |
-8.24 |
ma50_dratio_n10_n07 |
1129.227 |
-11.621 |
ma75_dratio_n15_n10 |
3.205 |
gratio_0003_0005 |
5.083 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-34.595 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
314 |
mratio_0100_1000 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.631 |
貸借 |
2.168 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.204 |
mrstrength_00.2_00.5 |
965.2 |
-3.025 |
ma5_dratio_n05_000 |
996.3 |
-6.052 |
ma10_dratio_n07_n05 |
1033.6 |
-9.443 |
ma25_dratio_n10_n07 |
1092.24 |
-14.305 |
ma50_dratio_n15_n10 |
1133 |
-17.387 |
ma75_dratio_n20_n15 |
0.752 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-4.021 |
atratio_n005_n003 |
16.925 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
837億円 |
837 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-4.492 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.077 |
-3.944 |
mrstrength_n005_n002 |
979 |
-4.903 |
ma5_dratio_n05_000 |
1004.9 |
-7.354 |
ma10_dratio_n10_n07 |
1039.56 |
-10.443 |
ma25_dratio_n15_n10 |
1097.66 |
-15.183 |
ma50_dratio_n20_n15 |
1138.027 |
-18.192 |
ma75_dratio_n20_n15 |
-0.206 |
gratio_n0.5_0000 |
4.531 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
54.257 |
vratio_0050_0075 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.275 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
0.204 |
mrstrength_00.2_00.5 |
995.8 |
-2.591 |
ma5_dratio_n05_000 |
1013.4 |
-4.283 |
ma10_dratio_n05_000 |
1045.88 |
-7.255 |
ma25_dratio_n10_n07 |
1103.24 |
-12.077 |
ma50_dratio_n15_n10 |
1143.36 |
-15.162 |
ma75_dratio_n20_n15 |
-1.116 |
gratio_n002_n001 |
1.977 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
0.481 |
vratio_0000_0025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-1.185 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.648 |
mrstrength_n001_n0.5 |
1005 |
-1.891 |
ma5_dratio_n05_000 |
1019.7 |
-3.305 |
ma10_dratio_n05_000 |
1051.56 |
-6.235 |
ma25_dratio_n07_n05 |
1107.56 |
-10.975 |
ma50_dratio_n15_n10 |
1148.053 |
-14.115 |
ma75_dratio_n15_n10 |
-0.698 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
22.351 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.631 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
0.741 |
mrstrength_00.7_0001 |
1017.4 |
-1.415 |
ma5_dratio_n05_000 |
1023.3 |
-1.984 |
ma10_dratio_n05_000 |
1057.24 |
-5.13 |
ma25_dratio_n07_n05 |
1110.96 |
-9.718 |
ma50_dratio_n10_n07 |
1152.227 |
-12.951 |
ma75_dratio_n15_n10 |
-0.299 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-13.226 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.092 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.73 |
mrstrength_n001_n0.5 |
1027.4 |
-2.18 |
ma5_dratio_n05_000 |
1026.4 |
-2.085 |
ma10_dratio_n05_000 |
1061.88 |
-5.357 |
ma25_dratio_n07_n05 |
1114.68 |
-9.84 |
ma50_dratio_n10_n07 |
1155.72 |
-13.041 |
ma75_dratio_n15_n10 |
0.788 |
gratio_00.5_0001 |
2.289 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-19.827 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.445 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.073 |
mrstrength_n005_n002 |
1030.8 |
-1.533 |
ma5_dratio_n05_000 |
1031.1 |
-1.561 |
ma10_dratio_n05_000 |
1067.28 |
-4.898 |
ma25_dratio_n05_000 |
1117.72 |
-9.19 |
ma50_dratio_n10_n07 |
1159.627 |
-12.472 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4565 rela |
ネクセラファーマ |
プライム（内国株式） |
-3.053 |
atratio_n005_n003 |
27.851 |
vratio_0025_0050 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
143 |
mratio_0100_1000 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4587;4528;4592 |
ペプドリ;小野薬;サンバイオ |
-0.821 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.58 |
mrstrength_n002_n001 |
1031 |
-1.455 |
ma5_dratio_n05_000 |
1034 |
-1.741 |
ma10_dratio_n05_000 |
1072.12 |
-5.234 |
ma25_dratio_n07_n05 |
1120.98 |
-9.365 |
ma50_dratio_n10_n07 |
1163.973 |
-12.713 |
ma75_dratio_n15_n10 |
0.382 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |