Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
256.118 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
33.5 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-08-07 |
|
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-38.76 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
30.04 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
3.734 |
貸借 |
-2.754 |
rstrength_n005_n002 |
cont_02 |
-0.278 |
1.258 |
mrstrength_0001_0002 |
1329.2 |
0.813 |
ma5_dratio_000_005 |
1335.9 |
0.307 |
ma10_dratio_000_005 |
1337.24 |
0.206 |
ma25_dratio_000_005 |
1316.52 |
1.783 |
ma50_dratio_000_005 |
1317.96 |
1.672 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-2.764 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
30.04 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.799 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.42 |
mrstrength_00.2_00.5 |
1327.4 |
-0.03 |
ma5_dratio_n05_000 |
1340.5 |
-1.007 |
ma10_dratio_n05_000 |
1335.52 |
-0.638 |
ma25_dratio_n05_000 |
1316.86 |
0.77 |
ma50_dratio_000_005 |
1318.92 |
0.613 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
18.101 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
30.04 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.132 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.162 |
mrstrength_n0.2_0000 |
1330.4 |
-0.481 |
ma5_dratio_n05_000 |
1349.3 |
-1.875 |
ma10_dratio_n05_000 |
1333.96 |
-0.747 |
ma25_dratio_n05_000 |
1317.64 |
0.483 |
ma50_dratio_000_005 |
1319.853 |
0.314 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-19.952 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
30.04 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
6.107 |
貸借 |
-5.427 |
rstrength_n010_n005 |
cont_none |
0.334 |
0.346 |
mrstrength_00.2_00.5 |
1333 |
-0.075 |
ma5_dratio_n05_000 |
1358.5 |
-1.951 |
ma10_dratio_n05_000 |
1332.76 |
-0.057 |
ma25_dratio_n05_000 |
1318.56 |
1.019 |
ma50_dratio_000_005 |
1320.787 |
0.849 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-20.716 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.083 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.856 |
mrstrength_n001_n0.5 |
1336.2 |
-0.988 |
ma5_dratio_n05_000 |
1358.3 |
-2.599 |
ma10_dratio_n05_000 |
1331.12 |
-0.61 |
ma25_dratio_n05_000 |
1319.02 |
0.302 |
ma50_dratio_000_005 |
1321.72 |
0.097 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
114.113 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.371 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.259 |
mrstrength_n0.5_n0.2 |
1342.6 |
-0.864 |
ma5_dratio_n05_000 |
1358.5 |
-2.024 |
ma10_dratio_n05_000 |
1329.64 |
0.102 |
ma25_dratio_000_005 |
1319.66 |
0.859 |
ma50_dratio_000_005 |
1322.733 |
0.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.115 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.311 |
mrstrength_00.2_00.5 |
1353.6 |
-0.857 |
ma5_dratio_n05_000 |
1357.4 |
-1.135 |
ma10_dratio_n05_000 |
1328.88 |
0.987 |
ma25_dratio_000_005 |
1320.28 |
1.645 |
ma50_dratio_000_005 |
1323.293 |
1.414 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.876 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_n5 |
0.059 |
-0.875 |
mrstrength_n001_n0.5 |
1368.2 |
-2.28 |
ma5_dratio_n05_000 |
1356.1 |
-1.408 |
ma10_dratio_n05_000 |
1327.92 |
0.684 |
ma25_dratio_000_005 |
1320.48 |
1.251 |
ma50_dratio_000_005 |
1323.587 |
1.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-20.784 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.4 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n4 |
-0.56 |
0.043 |
mrstrength_0000_00.2 |
1384 |
-2.601 |
ma5_dratio_n05_000 |
1354.6 |
-0.487 |
ma10_dratio_n05_000 |
1326.2 |
1.644 |
ma25_dratio_000_005 |
1320.34 |
2.095 |
ma50_dratio_000_005 |
1323.787 |
1.829 |
ma75_dratio_000_005 |
-0.959 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
-25.128 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
26.74 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.295 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.999 |
mrstrength_n001_n0.5 |
1380.4 |
-1.84 |
ma5_dratio_n05_000 |
1353.1 |
0.14 |
ma10_dratio_000_005 |
1323.96 |
2.344 |
ma25_dratio_000_005 |
1320.14 |
2.641 |
ma50_dratio_000_005 |
1323.893 |
2.35 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
-38.654 |
vratio_n050_n025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
26.74 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.084 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-2.887 |
mrstrength_n005_n002 |
1374.4 |
0.844 |
ma5_dratio_000_005 |
1350.1 |
2.659 |
ma10_dratio_000_005 |
1321.64 |
4.87 |
ma25_dratio_000_005 |
1319.1 |
5.072 |
ma50_dratio_005_007 |
1323.747 |
4.703 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-50.311 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
26.74 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.156 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.501 |
mrstrength_n002_n001 |
1361.2 |
3.952 |
ma5_dratio_000_005 |
1343.4 |
5.33 |
ma10_dratio_005_007 |
1317.24 |
7.422 |
ma25_dratio_007_010 |
1317.72 |
7.382 |
ma50_dratio_007_010 |
1323.173 |
6.94 |
ma75_dratio_005_007 |
0.989 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
6.466 |
atratio_0005_0010 |
954.098 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
26.74 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.346 |
貸借 |
6.812 |
rstrength_0005_0010 |
cont_03 |
1.65 |
4.816 |
mrstrength_0002_0005 |
1344 |
5.357 |
ma5_dratio_005_007 |
1334.2 |
6.131 |
ma10_dratio_005_007 |
1312.04 |
7.924 |
ma25_dratio_007_010 |
1315.76 |
7.618 |
ma50_dratio_007_010 |
1322.253 |
7.09 |
ma75_dratio_007_010 |
4.511 |
gratio_0003_0005 |
4.326 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
37.079 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
26.74 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.714 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.014 |
mrstrength_n0.2_0000 |
1325.2 |
0.362 |
ma5_dratio_000_005 |
1324.3 |
0.43 |
ma10_dratio_000_005 |
1306.48 |
1.8 |
ma25_dratio_000_005 |
1313.34 |
1.269 |
ma50_dratio_000_005 |
1321.44 |
0.648 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-49.143 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.335 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.759 |
mrstrength_n001_n0.5 |
1325.8 |
-0.06 |
ma5_dratio_n05_000 |
1322.6 |
0.181 |
ma10_dratio_000_005 |
1304.68 |
1.557 |
ma25_dratio_000_005 |
1312.1 |
0.983 |
ma50_dratio_000_005 |
1321.6 |
0.257 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-17.258 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.939 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
-0.128 |
-0.549 |
mrstrength_n001_n0.5 |
1325.8 |
-0.437 |
ma5_dratio_n05_000 |
1320 |
0 |
ma10_dratio_000_005 |
1302.36 |
1.354 |
ma25_dratio_000_005 |
1311.72 |
0.631 |
ma50_dratio_000_005 |
1321.8 |
-0.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
52.158 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.185 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.751 |
mrstrength_00.7_0001 |
1325.6 |
0.256 |
ma5_dratio_000_005 |
1317.7 |
0.858 |
ma10_dratio_000_005 |
1300.52 |
2.19 |
ma25_dratio_000_005 |
1310.44 |
1.416 |
ma50_dratio_000_005 |
1322.173 |
0.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
18.298 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.354 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.195 |
mrstrength_0000_00.2 |
1324.4 |
-0.181 |
ma5_dratio_n05_000 |
1313.6 |
0.639 |
ma10_dratio_000_005 |
1297.92 |
1.855 |
ma25_dratio_000_005 |
1308.84 |
1.005 |
ma50_dratio_000_005 |
1322.667 |
-0.05 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-27.914 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.278 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.3 |
mrstrength_n0.5_n0.2 |
1323.4 |
0.725 |
ma5_dratio_000_005 |
1310.8 |
1.694 |
ma10_dratio_000_005 |
1295.16 |
2.922 |
ma25_dratio_000_005 |
1306.02 |
2.066 |
ma50_dratio_000_005 |
1322.96 |
0.759 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-30.342 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
28.74 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.031 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.133 |
mrstrength_n0.2_0000 |
1319.4 |
0.424 |
ma5_dratio_000_005 |
1306.6 |
1.408 |
ma10_dratio_000_005 |
1292.08 |
2.548 |
ma25_dratio_000_005 |
1304.42 |
1.578 |
ma50_dratio_000_005 |
1323.24 |
0.133 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-15.217 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
28.74 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.436 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.563 |
mrstrength_n002_n001 |
1314.2 |
0.365 |
ma5_dratio_000_005 |
1302.7 |
1.251 |
ma10_dratio_000_005 |
1290 |
2.248 |
ma25_dratio_000_005 |
1303.82 |
1.164 |
ma50_dratio_000_005 |
1323.453 |
-0.336 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
116.471 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
28.74 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.299 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_05 |
-0.888 |
1.344 |
mrstrength_0001_0002 |
1309.8 |
1.008 |
ma5_dratio_000_005 |
1302 |
1.613 |
ma10_dratio_000_005 |
1289.32 |
2.612 |
ma25_dratio_000_005 |
1303.74 |
1.477 |
ma50_dratio_000_005 |
1323.92 |
-0.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-24.779 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
28.74 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.764 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
0.951 |
mrstrength_00.7_0001 |
1302.8 |
1.09 |
ma5_dratio_000_005 |
1301.5 |
1.191 |
ma10_dratio_000_005 |
1288.8 |
2.188 |
ma25_dratio_000_005 |
1304.02 |
0.995 |
ma50_dratio_000_005 |
1324.027 |
-0.531 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-21.163 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
28.74 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.807 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.529 |
mrstrength_00.5_00.7 |
1298.2 |
1.14 |
ma5_dratio_000_005 |
1299.2 |
1.062 |
ma10_dratio_000_005 |
1291.12 |
1.695 |
ma25_dratio_000_005 |
1304.4 |
0.659 |
ma50_dratio_000_005 |
1324.44 |
-0.864 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
1.306 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
53.025 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
28.74 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.015 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.169 |
mrstrength_n0.2_0000 |
1293.8 |
0.402 |
ma5_dratio_000_005 |
1297.1 |
0.146 |
ma10_dratio_000_005 |
1293.32 |
0.439 |
ma25_dratio_000_005 |
1305.92 |
-0.53 |
ma50_dratio_n05_000 |
1325.373 |
-1.99 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-5.387 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.242 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.22 |
mrstrength_n0.5_n0.2 |
1291.2 |
0.449 |
ma5_dratio_000_005 |
1296.9 |
0.008 |
ma10_dratio_000_005 |
1295.8 |
0.093 |
ma25_dratio_000_005 |
1308.32 |
-0.865 |
ma50_dratio_n05_000 |
1326.453 |
-2.22 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.842 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.962 |
mrstrength_n001_n0.5 |
1294.2 |
-0.479 |
ma5_dratio_n05_000 |
1294.8 |
-0.525 |
ma10_dratio_n05_000 |
1298.2 |
-0.786 |
ma25_dratio_n05_000 |
1310.62 |
-1.726 |
ma50_dratio_n05_000 |
1327.307 |
-2.961 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-41.071 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.167 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.743 |
mrstrength_00.7_0001 |
1300.2 |
-0.477 |
ma5_dratio_n05_000 |
1294.5 |
-0.039 |
ma10_dratio_n05_000 |
1301.32 |
-0.563 |
ma25_dratio_n05_000 |
1312.8 |
-1.432 |
ma50_dratio_n05_000 |
1328.467 |
-2.594 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-1.946 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
4.014 |
貸借 |
-3.625 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.414 |
mrstrength_n0.5_n0.2 |
1300.2 |
-0.708 |
ma5_dratio_n05_000 |
1292.8 |
-0.139 |
ma10_dratio_n05_000 |
1304.36 |
-1.024 |
ma25_dratio_n05_000 |
1314.8 |
-1.81 |
ma50_dratio_n05_000 |
1329.733 |
-2.913 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
5.544 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.44 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.918 |
mrstrength_n002_n001 |
1300.4 |
-1.107 |
ma5_dratio_n05_000 |
1292.2 |
-0.48 |
ma10_dratio_n05_000 |
1306.92 |
-1.601 |
ma25_dratio_n05_000 |
1317.02 |
-2.355 |
ma50_dratio_n05_000 |
1330.96 |
-3.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
29.521 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
4.8 |
貸借 |
-5.255 |
rstrength_n010_n005 |
cont_none |
-1.302 |
0.847 |
mrstrength_00.7_0001 |
1302.6 |
0.722 |
ma5_dratio_000_005 |
1290.3 |
1.682 |
ma10_dratio_000_005 |
1309.68 |
0.177 |
ma25_dratio_000_005 |
1319.28 |
-0.552 |
ma50_dratio_n05_000 |
1332.147 |
-1.512 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
25.333 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
5.441 |
貸借 |
-3.586 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
3.072 |
mrstrength_0002_0005 |
1295.4 |
1.745 |
ma5_dratio_000_005 |
1286.5 |
2.449 |
ma10_dratio_000_005 |
1311.68 |
0.482 |
ma25_dratio_000_005 |
1320.5 |
-0.189 |
ma50_dratio_n05_000 |
1333.053 |
-1.129 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-39.024 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.03 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.729 |
mrstrength_n002_n001 |
1288.8 |
0.403 |
ma5_dratio_000_005 |
1281.1 |
1.007 |
ma10_dratio_000_005 |
1313.04 |
-1.45 |
ma25_dratio_n05_000 |
1321.42 |
-2.075 |
ma50_dratio_n05_000 |
1334.853 |
-3.06 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
28.796 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.323 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.381 |
mrstrength_n0.5_n0.2 |
1285.4 |
0.513 |
ma5_dratio_000_005 |
1277 |
1.175 |
ma10_dratio_000_005 |
1314.48 |
-1.71 |
ma25_dratio_n05_000 |
1322.58 |
-2.312 |
ma50_dratio_n05_000 |
1336.493 |
-3.329 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
31.724 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.288 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.133 |
mrstrength_0001_0002 |
1284 |
1.012 |
ma5_dratio_000_005 |
1273.4 |
1.853 |
ma10_dratio_000_005 |
1316.32 |
-1.468 |
ma25_dratio_n05_000 |
1323.86 |
-2.029 |
ma50_dratio_n05_000 |
1338.187 |
-3.078 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
47.208 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.311 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.699 |
mrstrength_n002_n001 |
1278 |
-0.156 |
ma5_dratio_n05_000 |
1271 |
0.393 |
ma10_dratio_000_005 |
1316.56 |
-3.081 |
ma25_dratio_n05_000 |
1324.8 |
-3.684 |
ma50_dratio_n05_000 |
1339.92 |
-4.77 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-49.873 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.351 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.154 |
mrstrength_0000_00.2 |
1277.6 |
0.579 |
ma5_dratio_000_005 |
1273.6 |
0.895 |
ma10_dratio_000_005 |
1318.2 |
-2.519 |
ma25_dratio_n05_000 |
1326.14 |
-3.102 |
ma50_dratio_n05_000 |
1342.493 |
-4.283 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-15.665 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.018 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.216 |
mrstrength_00.2_00.5 |
1273.4 |
0.283 |
ma5_dratio_000_005 |
1276.1 |
0.071 |
ma10_dratio_000_005 |
1319.48 |
-3.219 |
ma25_dratio_n05_000 |
1327.36 |
-3.794 |
ma50_dratio_n05_000 |
1345.24 |
-5.073 |
ma75_dratio_n07_n05 |
-0.623 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-26.498 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
2.457 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
-0.614 |
2.035 |
mrstrength_0002_0005 |
1268.6 |
1.293 |
ma5_dratio_000_005 |
1285.9 |
-0.07 |
ma10_dratio_n05_000 |
1320.2 |
-2.666 |
ma25_dratio_n05_000 |
1328.92 |
-3.305 |
ma50_dratio_n05_000 |
1348.333 |
-4.697 |
ma75_dratio_n05_000 |
1.105 |
gratio_0001_0002 |
1.016 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-13.506 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.712 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.631 |
mrstrength_n001_n0.5 |
1262.8 |
0.333 |
ma5_dratio_000_005 |
1294.2 |
-2.102 |
ma10_dratio_n05_000 |
1319.52 |
-3.98 |
ma25_dratio_n05_000 |
1330.06 |
-4.741 |
ma50_dratio_n05_000 |
1351.293 |
-6.238 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
101.374 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.187 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.467 |
mrstrength_0001_0002 |
1264 |
0.791 |
ma5_dratio_000_005 |
1303.6 |
-2.271 |
ma10_dratio_n05_000 |
1321.08 |
-3.564 |
ma25_dratio_n05_000 |
1331.52 |
-4.32 |
ma50_dratio_n05_000 |
1354.2 |
-5.922 |
ma75_dratio_n07_n05 |
-0.079 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-55.879 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
5.102 |
貸借 |
-4.224 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.883 |
mrstrength_00.7_0001 |
1269.6 |
-0.441 |
ma5_dratio_n05_000 |
1311.9 |
-3.651 |
ma10_dratio_n05_000 |
1320.36 |
-4.269 |
ma25_dratio_n05_000 |
1333 |
-5.176 |
ma50_dratio_n07_n05 |
1356.88 |
-6.845 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-15.816 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-3.865 |
貸借 |
3.626 |
rstrength_0002_0005 |
cont_n5 |
-0.977 |
0.738 |
mrstrength_00.7_0001 |
1278.8 |
-2.018 |
ma5_dratio_n05_000 |
1322.1 |
-5.227 |
ma10_dratio_n07_n05 |
1319.76 |
-5.058 |
ma25_dratio_n07_n05 |
1335.04 |
-6.145 |
ma50_dratio_n07_n05 |
1359.627 |
-7.842 |
ma75_dratio_n10_n07 |
-0.398 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-7.634 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.928 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n4 |
-0.144 |
-1.191 |
mrstrength_n002_n001 |
1303.2 |
-3.622 |
ma5_dratio_n05_000 |
1333.8 |
-5.833 |
ma10_dratio_n07_n05 |
1316.88 |
-4.623 |
ma25_dratio_n05_000 |
1336.86 |
-6.049 |
ma50_dratio_n07_n05 |
1362.96 |
-7.848 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
64.241 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.159 |
貸借 |
-3.386 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.659 |
mrstrength_n005_n002 |
1325.6 |
-3.968 |
ma5_dratio_n05_000 |
1343.7 |
-5.262 |
ma10_dratio_n07_n05 |
1316.76 |
-3.323 |
ma25_dratio_n05_000 |
1338.82 |
-4.916 |
ma50_dratio_n05_000 |
1366.04 |
-6.811 |
ma75_dratio_n07_n05 |
0.461 |
gratio_0000_00.5 |
3.619 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-62.895 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.332 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_n2 |
0.376 |
-0.987 |
mrstrength_n001_n0.5 |
1343.2 |
-3.067 |
ma5_dratio_n05_000 |
1351.9 |
-3.691 |
ma10_dratio_n05_000 |
1317.64 |
-1.187 |
ma25_dratio_n05_000 |
1340.18 |
-2.849 |
ma50_dratio_n05_000 |
1369.36 |
-4.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-4.727 |
atratio_n005_n003 |
99.427 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.282 |
貸借 |
-5.009 |
rstrength_n010_n005 |
cont_none |
1.556 |
-6.283 |
mrstrength_n010_n005 |
1354.2 |
-3.264 |
ma5_dratio_n05_000 |
1357.9 |
-3.528 |
ma10_dratio_n05_000 |
1318.16 |
-0.619 |
ma25_dratio_n05_000 |
1341.22 |
-2.328 |
ma50_dratio_n05_000 |
1371.48 |
-4.483 |
ma75_dratio_n05_000 |
-5.382 |
gratio_n010_n005 |
2.767 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-41.252 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.533 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.107 |
mrstrength_0000_00.2 |
1365.4 |
0.703 |
ma5_dratio_000_005 |
1362.1 |
0.947 |
ma10_dratio_000_005 |
1319.24 |
4.227 |
ma25_dratio_000_005 |
1341.64 |
2.487 |
ma50_dratio_000_005 |
1373.827 |
0.085 |
ma75_dratio_000_005 |
1.608 |
gratio_0001_0002 |
2.806 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
426.95 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.703 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.653 |
mrstrength_00.5_00.7 |
1364.4 |
0.264 |
ma5_dratio_000_005 |
1357.6 |
0.766 |
ma10_dratio_000_005 |
1317.68 |
3.819 |
ma25_dratio_000_005 |
1341.1 |
2.006 |
ma50_dratio_000_005 |
1375.533 |
-0.548 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
4.021 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.271 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.743 |
mrstrength_n001_n0.5 |
1361.8 |
-0.059 |
ma5_dratio_n05_000 |
1354.6 |
0.472 |
ma10_dratio_000_005 |
1318.52 |
3.222 |
ma25_dratio_000_005 |
1341.4 |
1.461 |
ma50_dratio_000_005 |
1377.693 |
-1.212 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
3.07 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.184 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.788 |
mrstrength_n002_n001 |
1360.6 |
-0.265 |
ma5_dratio_n05_000 |
1348.8 |
0.608 |
ma10_dratio_000_005 |
1320.84 |
2.738 |
ma25_dratio_000_005 |
1341.78 |
1.134 |
ma50_dratio_000_005 |
1379.773 |
-1.65 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-2.979 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.516 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.865 |
mrstrength_n001_n0.5 |
1361.6 |
0.323 |
ma5_dratio_000_005 |
1344.8 |
1.576 |
ma10_dratio_000_005 |
1323.04 |
3.247 |
ma25_dratio_000_005 |
1341.86 |
1.799 |
ma50_dratio_000_005 |
1382.48 |
-1.192 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-3.292 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.985 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.731 |
mrstrength_00.7_0001 |
1358.8 |
0.824 |
ma5_dratio_000_005 |
1339.9 |
2.246 |
ma10_dratio_000_005 |
1324.28 |
3.452 |
ma25_dratio_000_005 |
1342.04 |
2.083 |
ma50_dratio_000_005 |
1384.813 |
-1.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.953 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.78 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1350.8 |
0.311 |
ma5_dratio_000_005 |
1332.4 |
1.696 |
ma10_dratio_000_005 |
1325.24 |
2.246 |
ma25_dratio_000_005 |
1342.42 |
0.937 |
ma50_dratio_000_005 |
1387.387 |
-2.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-24.702 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.011 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.003 |
mrstrength_n002_n001 |
1347.4 |
0.564 |
ma5_dratio_000_005 |
1323.7 |
2.365 |
ma10_dratio_000_005 |
1327.12 |
2.101 |
ma25_dratio_000_005 |
1342.98 |
0.895 |
ma50_dratio_000_005 |
1390.6 |
-2.56 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
8.387 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
2.336 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.154 |
mrstrength_n002_n001 |
1337 |
1.87 |
ma5_dratio_000_005 |
1318.8 |
3.276 |
ma10_dratio_000_005 |
1328.88 |
2.492 |
ma25_dratio_000_005 |
1343.38 |
1.386 |
ma50_dratio_000_005 |
1393.853 |
-2.285 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
52.709 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.697 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.827 |
mrstrength_0001_0002 |
1328 |
1.807 |
ma5_dratio_000_005 |
1308.2 |
3.348 |
ma10_dratio_000_005 |
1329.32 |
1.706 |
ma25_dratio_000_005 |
1343.74 |
0.615 |
ma50_dratio_000_005 |
1397.16 |
-3.232 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-44.384 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.262 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.699 |
mrstrength_00.5_00.7 |
1321 |
0.681 |
ma5_dratio_000_005 |
1297.9 |
2.473 |
ma10_dratio_000_005 |
1329.8 |
0.015 |
ma25_dratio_000_005 |
1345.76 |
-1.171 |
ma50_dratio_n05_000 |
1400.213 |
-5.014 |
ma75_dratio_n07_n05 |
-0.897 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
2.686 |
atratio_0002_0003 |
23.729 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
3.089 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
1.66 |
mrstrength_0001_0002 |
1314 |
1.826 |
ma5_dratio_000_005 |
1283 |
4.287 |
ma10_dratio_000_005 |
1330.68 |
0.55 |
ma25_dratio_000_005 |
1347.5 |
-0.705 |
ma50_dratio_n05_000 |
1403.72 |
-4.682 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
2.446 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-24.552 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.038 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.411 |
mrstrength_n005_n002 |
1300 |
0.231 |
ma5_dratio_000_005 |
1274.5 |
2.236 |
ma10_dratio_000_005 |
1331.4 |
-2.133 |
ma25_dratio_n05_000 |
1349.12 |
-3.419 |
ma50_dratio_n05_000 |
1407.36 |
-7.415 |
ma75_dratio_n10_n07 |
-0.228 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.807 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.793 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1300.6 |
1.261 |
ma5_dratio_000_005 |
1273.7 |
3.4 |
ma10_dratio_000_005 |
1333.04 |
-1.203 |
ma25_dratio_n05_000 |
1351.6 |
-2.56 |
ma50_dratio_n05_000 |
1410.773 |
-6.647 |
ma75_dratio_n07_n05 |
1.519 |
gratio_0001_0002 |
2.445 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.03 |
貸借 |
2.729 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.86 |
mrstrength_00.7_0001 |
1288.4 |
2.22 |
ma5_dratio_000_005 |
1273.5 |
3.416 |
ma10_dratio_000_005 |
1334.08 |
-1.28 |
ma25_dratio_n05_000 |
1354.64 |
-2.779 |
ma50_dratio_n05_000 |
1413.867 |
-6.851 |
ma75_dratio_n07_n05 |
0.463 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
2.129 |
atratio_0002_0003 |
-35.25 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.524 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.948 |
mrstrength_00.7_0001 |
1274.8 |
1.585 |
ma5_dratio_000_005 |
1275.5 |
1.529 |
ma10_dratio_000_005 |
1335.24 |
-3.014 |
ma25_dratio_n05_000 |
1358.12 |
-4.648 |
ma50_dratio_n05_000 |
1416.787 |
-8.596 |
ma75_dratio_n10_n07 |
1.893 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.91 |
atratio_n003_n002 |
7.48 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.837 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.047 |
mrstrength_0000_00.2 |
1252 |
1.278 |
ma5_dratio_000_005 |
1279.6 |
-0.907 |
ma10_dratio_n05_000 |
1337.64 |
-5.206 |
ma25_dratio_n07_n05 |
1362.4 |
-6.929 |
ma50_dratio_n07_n05 |
1419.947 |
-10.701 |
ma75_dratio_n15_n10 |
-3.752 |
gratio_n005_n003 |
3.069 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
3.981 |
atratio_0003_0005 |
-61.538 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
5.682 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.147 |
mrstrength_n010_n005 |
1249 |
4.564 |
ma5_dratio_000_005 |
1291.7 |
1.107 |
ma10_dratio_000_005 |
1340.6 |
-2.581 |
ma25_dratio_n05_000 |
1367.18 |
-4.475 |
ma50_dratio_n05_000 |
1423.68 |
-8.266 |
ma75_dratio_n10_n07 |
4.697 |
gratio_0003_0005 |
2.326 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
55.394 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-4.624 |
貸借 |
5.184 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.494 |
mrstrength_0002_0005 |
1246.8 |
0.738 |
ma5_dratio_000_005 |
1303 |
-3.607 |
ma10_dratio_n05_000 |
1341.96 |
-6.406 |
ma25_dratio_n07_n05 |
1370.76 |
-8.372 |
ma50_dratio_n10_n07 |
1426.907 |
-11.977 |
ma75_dratio_n15_n10 |
-1.361 |
gratio_n002_n001 |
3.084 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
5.758 |
atratio_0005_0010 |
-30.285 |
vratio_n050_n025 |
9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
13.32 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
5.38 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.267 |
mrstrength_n0.5_n0.2 |
1258.6 |
-0.763 |
ma5_dratio_n05_000 |
1318.6 |
-5.278 |
ma10_dratio_n07_n05 |
1345.64 |
-7.182 |
ma25_dratio_n10_n07 |
1375.14 |
-9.173 |
ma50_dratio_n10_n07 |
1430.467 |
-12.686 |
ma75_dratio_n15_n10 |
5.08 |
gratio_0005_0010 |
3.566 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-5.746 |
atratio_n010_n005 |
11.061 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
13.32 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-7.296 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.081 |
mrstrength_0002_0005 |
1276.2 |
-7.46 |
ma5_dratio_n10_n07 |
1333.4 |
-11.429 |
ma10_dratio_n15_n10 |
1350.32 |
-12.539 |
ma25_dratio_n15_n10 |
1379.56 |
-14.393 |
ma50_dratio_n15_n10 |
1434.187 |
-17.654 |
ma75_dratio_n20_n15 |
-4.789 |
gratio_n005_n003 |
3.814 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-3.243 |
atratio_n005_n003 |
99.55 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
13.32 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.887 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-0.493 |
mrstrength_n0.5_n0.2 |
1307.2 |
-4.146 |
ma5_dratio_n05_000 |
1354.7 |
-7.507 |
ma10_dratio_n10_n07 |
1356.84 |
-7.653 |
ma25_dratio_n10_n07 |
1386 |
-9.596 |
ma50_dratio_n10_n07 |
1438.827 |
-12.915 |
ma75_dratio_n15_n10 |
-0.927 |
gratio_n001_n0.5 |
4.394 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
19.355 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
13.32 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.619 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.25 |
mrstrength_0001_0002 |
1334.4 |
-2.953 |
ma5_dratio_n05_000 |
1369.6 |
-5.447 |
ma10_dratio_n07_n05 |
1360.88 |
-4.841 |
ma25_dratio_n05_000 |
1390.68 |
-6.88 |
ma50_dratio_n07_n05 |
1442.453 |
-10.222 |
ma75_dratio_n15_n10 |
-4.106 |
gratio_n005_n003 |
3.172 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
30.986 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.603 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.93 |
mrstrength_n002_n001 |
1359.2 |
-3.252 |
ma5_dratio_n05_000 |
1380 |
-4.71 |
ma10_dratio_n05_000 |
1362.72 |
-3.502 |
ma25_dratio_n05_000 |
1395.22 |
-5.75 |
ma50_dratio_n07_n05 |
1445.933 |
-9.055 |
ma75_dratio_n10_n07 |
0.673 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-46.482 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.821 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.056 |
mrstrength_0000_00.2 |
1378.6 |
-3.018 |
ma5_dratio_n05_000 |
1385.8 |
-3.521 |
ma10_dratio_n05_000 |
1364.28 |
-2 |
ma25_dratio_n05_000 |
1398.14 |
-4.373 |
ma50_dratio_n05_000 |
1449.067 |
-7.734 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-3.816 |
atratio_n005_n003 |
69.002 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-3.313 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.232 |
mrstrength_00.2_00.5 |
1390.6 |
-3.926 |
ma5_dratio_n05_000 |
1388.5 |
-3.781 |
ma10_dratio_n05_000 |
1364.04 |
-2.056 |
ma25_dratio_n05_000 |
1401.12 |
-4.648 |
ma50_dratio_n05_000 |
1452.613 |
-8.028 |
ma75_dratio_n10_n07 |
-0.792 |
gratio_n001_n0.5 |
3.531 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
-21.5 |
vratio_n025_0000 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-3.635 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.316 |
mrstrength_n0.5_n0.2 |
1402.2 |
-0.941 |
ma5_dratio_n05_000 |
1390.1 |
-0.079 |
ma10_dratio_n05_000 |
1364.52 |
1.794 |
ma25_dratio_000_005 |
1404.46 |
-1.101 |
ma50_dratio_n05_000 |
1456.173 |
-4.613 |
ma75_dratio_n05_000 |
-1.409 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
10.497 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.28 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
1.094 |
mrstrength_0001_0002 |
1404.8 |
1.011 |
ma5_dratio_000_005 |
1386.8 |
2.322 |
ma10_dratio_000_005 |
1364.28 |
4.011 |
ma25_dratio_000_005 |
1407.28 |
0.833 |
ma50_dratio_000_005 |
1459.413 |
-2.769 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
33.415 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
20.33 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.264 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.421 |
mrstrength_00.2_00.5 |
1400.8 |
0.8 |
ma5_dratio_000_005 |
1379.3 |
2.371 |
ma10_dratio_000_005 |
1362.72 |
3.616 |
ma25_dratio_000_005 |
1409.24 |
0.196 |
ma50_dratio_000_005 |
1462.293 |
-3.439 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-22.476 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.507 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.242 |
mrstrength_n0.5_n0.2 |
1393 |
0.287 |
ma5_dratio_000_005 |
1372.4 |
1.792 |
ma10_dratio_000_005 |
1360.68 |
2.669 |
ma25_dratio_000_005 |
1412.2 |
-1.076 |
ma50_dratio_n05_000 |
1464.987 |
-4.641 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
19.863 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.315 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.389 |
mrstrength_n0.5_n0.2 |
1386.4 |
0.548 |
ma5_dratio_000_005 |
1367.3 |
1.953 |
ma10_dratio_000_005 |
1359.8 |
2.515 |
ma25_dratio_000_005 |
1415.08 |
-1.49 |
ma50_dratio_n05_000 |
1467.987 |
-5.04 |
ma75_dratio_n07_n05 |
0.571 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-16.73 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.111 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.412 |
mrstrength_00.2_00.5 |
1378 |
1.742 |
ma5_dratio_000_005 |
1363.4 |
2.831 |
ma10_dratio_000_005 |
1359.6 |
3.119 |
ma25_dratio_000_005 |
1418.46 |
-1.16 |
ma50_dratio_n05_000 |
1469.707 |
-4.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
10.504 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.432 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.141 |
mrstrength_0002_0005 |
1368.8 |
2.206 |
ma5_dratio_000_005 |
1357.4 |
3.065 |
ma10_dratio_000_005 |
1358.84 |
2.955 |
ma25_dratio_000_005 |
1422.34 |
-1.641 |
ma50_dratio_n05_000 |
1471.107 |
-4.902 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
21.12 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.18 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.54 |
mrstrength_n001_n0.5 |
1357.8 |
1.119 |
ma5_dratio_000_005 |
1351.5 |
1.591 |
ma10_dratio_000_005 |
1357.88 |
1.114 |
ma25_dratio_000_005 |
1426.34 |
-3.74 |
ma50_dratio_n05_000 |
1472.2 |
-6.738 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-3.912 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.815 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.039 |
mrstrength_n0.2_0000 |
1351.8 |
0.903 |
ma5_dratio_000_005 |
1349 |
1.112 |
ma10_dratio_000_005 |
1358.16 |
0.43 |
ma25_dratio_000_005 |
1431.08 |
-4.687 |
ma50_dratio_n05_000 |
1473.333 |
-7.421 |
ma75_dratio_n10_n07 |
0.74 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-18.688 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.534 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.01 |
mrstrength_n002_n001 |
1348.2 |
0.282 |
ma5_dratio_000_005 |
1349.2 |
0.208 |
ma10_dratio_000_005 |
1361.72 |
-0.714 |
ma25_dratio_n05_000 |
1435.42 |
-5.812 |
ma50_dratio_n07_n05 |
1474.12 |
-8.284 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
53.354 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.23 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.972 |
mrstrength_00.7_0001 |
1348.8 |
0.534 |
ma5_dratio_000_005 |
1348.4 |
0.564 |
ma10_dratio_000_005 |
1364.32 |
-0.61 |
ma25_dratio_n05_000 |
1440.24 |
-5.849 |
ma50_dratio_n07_n05 |
1475.027 |
-8.069 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-21.905 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.917 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.003 |
mrstrength_0000_00.2 |
1346 |
-0.149 |
ma5_dratio_n05_000 |
1348.2 |
-0.312 |
ma10_dratio_n05_000 |
1366.84 |
-1.671 |
ma25_dratio_n05_000 |
1445.34 |
-7.011 |
ma50_dratio_n10_n07 |
1475.76 |
-8.928 |
ma75_dratio_n10_n07 |
-0.074 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
10.818 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.21 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.325 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.412 |
mrstrength_00.2_00.5 |
1345.2 |
-0.164 |
ma5_dratio_n05_000 |
1347.9 |
-0.364 |
ma10_dratio_n05_000 |
1370.16 |
-1.982 |
ma25_dratio_n05_000 |
1449.64 |
-7.356 |
ma50_dratio_n10_n07 |
1476.107 |
-9.017 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-68.883 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
25.81 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.047 |
mrstrength_n002_n001 |
1346.2 |
-0.015 |
ma5_dratio_n05_000 |
1349 |
-0.222 |
ma10_dratio_n05_000 |
1375.2 |
-2.123 |
ma25_dratio_n05_000 |
1453.76 |
-7.413 |
ma50_dratio_n10_n07 |
1476.373 |
-8.831 |
ma75_dratio_n10_n07 |
0.664 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
112.937 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
25.81 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.745 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.138 |
mrstrength_0002_0005 |
1350.2 |
0.356 |
ma5_dratio_000_005 |
1347.5 |
0.557 |
ma10_dratio_000_005 |
1381 |
-1.883 |
ma25_dratio_n05_000 |
1457.56 |
-7.036 |
ma50_dratio_n10_n07 |
1476.72 |
-8.243 |
ma75_dratio_n10_n07 |
-0.894 |
gratio_n001_n0.5 |
3.991 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-23.118 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
25.81 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.247 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.617 |
mrstrength_n001_n0.5 |
1348 |
-0.445 |
ma5_dratio_n05_000 |
1346.8 |
-0.356 |
ma10_dratio_n05_000 |
1387.16 |
-3.256 |
ma25_dratio_n05_000 |
1461.1 |
-8.151 |
ma50_dratio_n10_n07 |
1476.533 |
-9.111 |
ma75_dratio_n10_n07 |
1.045 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-46.895 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
25.81 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.007 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.826 |
mrstrength_n001_n0.5 |
1350.4 |
-0.77 |
ma5_dratio_n05_000 |
1350.9 |
-0.807 |
ma10_dratio_n05_000 |
1393.76 |
-3.857 |
ma25_dratio_n05_000 |
1465.22 |
-8.546 |
ma50_dratio_n10_n07 |
1476.307 |
-9.233 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
208.59 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
23.84 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.732 |
貸借 |
-3.05 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.116 |
mrstrength_n0.2_0000 |
1350.6 |
-0.193 |
ma5_dratio_n05_000 |
1354.9 |
-0.509 |
ma10_dratio_n05_000 |
1399.56 |
-3.684 |
ma25_dratio_n05_000 |
1469.38 |
-8.261 |
ma50_dratio_n10_n07 |
1475.667 |
-8.651 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
3.182 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
-19.073 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
23.84 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.613 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.058 |
mrstrength_n0.2_0000 |
1351.8 |
1.05 |
ma5_dratio_000_005 |
1356.2 |
0.723 |
ma10_dratio_000_005 |
1404.64 |
-2.751 |
ma25_dratio_n05_000 |
1472.88 |
-7.257 |
ma50_dratio_n10_n07 |
1474.933 |
-7.386 |
ma75_dratio_n10_n07 |
0.67 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-5.076 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
23.84 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.72 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.138 |
mrstrength_0002_0005 |
1344.8 |
-0.059 |
ma5_dratio_n05_000 |
1357.1 |
-0.965 |
ma10_dratio_n05_000 |
1408.8 |
-4.6 |
ma25_dratio_n05_000 |
1476.12 |
-8.95 |
ma50_dratio_n10_n07 |
1474.12 |
-8.827 |
ma75_dratio_n10_n07 |
-0.148 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-3.273 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
23.84 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.451 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.671 |
mrstrength_00.5_00.7 |
1345.6 |
0.624 |
ma5_dratio_000_005 |
1361.6 |
-0.558 |
ma10_dratio_n05_000 |
1415.16 |
-4.322 |
ma25_dratio_n05_000 |
1479.82 |
-8.502 |
ma50_dratio_n10_n07 |
1473.44 |
-8.106 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
10.09 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
20.62 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.882 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.71 |
mrstrength_n001_n0.5 |
1351.4 |
-0.77 |
ma5_dratio_n05_000 |
1364.5 |
-1.722 |
ma10_dratio_n05_000 |
1420.48 |
-5.595 |
ma25_dratio_n07_n05 |
1483.24 |
-9.59 |
ma50_dratio_n10_n07 |
1472.573 |
-8.935 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
-27.734 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
20.62 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.278 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.118 |
mrstrength_0002_0005 |
1359.2 |
-0.383 |
ma5_dratio_n05_000 |
1367.9 |
-1.016 |
ma10_dratio_n05_000 |
1427.72 |
-5.163 |
ma25_dratio_n07_n05 |
1487.54 |
-8.977 |
ma50_dratio_n10_n07 |
1471.92 |
-8.011 |
ma75_dratio_n10_n07 |
-0.301 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-43.488 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
20.62 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.058 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.517 |
mrstrength_n002_n001 |
1360.6 |
-2.176 |
ma5_dratio_n05_000 |
1370.5 |
-2.882 |
ma10_dratio_n05_000 |
1432 |
-7.053 |
ma25_dratio_n10_n07 |
1491.46 |
-10.759 |
ma50_dratio_n15_n10 |
1471.427 |
-9.544 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.531 |
atratio_n003_n002 |
130.339 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
20.62 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.09 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-1.289 |
mrstrength_n002_n001 |
1369.4 |
-1.563 |
ma5_dratio_n05_000 |
1382.7 |
-2.51 |
ma10_dratio_n05_000 |
1438.2 |
-6.272 |
ma25_dratio_n07_n05 |
1496.9 |
-9.947 |
ma50_dratio_n10_n07 |
1471.267 |
-8.378 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
3.144 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
6.115 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
20.62 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.561 |
貸借 |
2.778 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.486 |
mrstrength_00.2_00.5 |
1377.6 |
0.392 |
ma5_dratio_000_005 |
1389.6 |
-0.475 |
ma10_dratio_n05_000 |
1444.4 |
-4.251 |
ma25_dratio_n05_000 |
1502 |
-7.923 |
ma50_dratio_n10_n07 |
1470.773 |
-5.968 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
-51.185 |
vratio_n075_n050 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.383 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.245 |
1.151 |
mrstrength_0001_0002 |
1377.6 |
0.174 |
ma5_dratio_000_005 |
1393.2 |
-0.947 |
ma10_dratio_n05_000 |
1450.28 |
-4.846 |
ma25_dratio_n05_000 |
1506.98 |
-8.426 |
ma50_dratio_n10_n07 |
1469.827 |
-6.111 |
ma75_dratio_n07_n05 |
-0.441 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
83.414 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.529 |
貸借 |
-2.547 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.081 |
mrstrength_n002_n001 |
1376.6 |
-1.133 |
ma5_dratio_n05_000 |
1397.9 |
-2.64 |
ma10_dratio_n05_000 |
1455.76 |
-6.509 |
ma25_dratio_n07_n05 |
1512.08 |
-9.992 |
ma50_dratio_n10_n07 |
1468.227 |
-7.303 |
ma75_dratio_n10_n07 |
-0.291 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-32.792 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.336 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.217 |
mrstrength_n0.5_n0.2 |
1380.4 |
-0.391 |
ma5_dratio_n05_000 |
1408.7 |
-2.392 |
ma10_dratio_n05_000 |
1463.72 |
-6.061 |
ma25_dratio_n07_n05 |
1517.14 |
-9.369 |
ma50_dratio_n10_n07 |
1467.053 |
-6.275 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-19.722 |
vratio_n025_0000 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
2.134 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.844 |
mrstrength_n001_n0.5 |
1396 |
-0.501 |
ma5_dratio_n05_000 |
1420.3 |
-2.204 |
ma10_dratio_n05_000 |
1470.36 |
-5.533 |
ma25_dratio_n07_n05 |
1522.08 |
-8.743 |
ma50_dratio_n10_n07 |
1465.733 |
-5.235 |
ma75_dratio_n07_n05 |
0.868 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-40.27 |
vratio_n050_n025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.532 |
貸借 |
3.114 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.163 |
mrstrength_0000_00.2 |
1401.6 |
-1.327 |
ma5_dratio_n05_000 |
1432.3 |
-3.442 |
ma10_dratio_n05_000 |
1477.32 |
-6.385 |
ma25_dratio_n07_n05 |
1524.76 |
-9.297 |
ma50_dratio_n10_n07 |
1464.467 |
-5.563 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-47.335 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.461 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.398 |
mrstrength_n0.5_n0.2 |
1408.8 |
-2.399 |
ma5_dratio_n05_000 |
1444.7 |
-4.825 |
ma10_dratio_n05_000 |
1485.84 |
-7.46 |
ma25_dratio_n10_n07 |
1527.24 |
-9.968 |
ma50_dratio_n10_n07 |
1463.56 |
-6.051 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-5.024 |
atratio_n010_n005 |
199.672 |
vratio_0100_0200 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.986 |
貸借 |
-7.01 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-4.309 |
mrstrength_n005_n002 |
1419.2 |
-2.762 |
ma5_dratio_n05_000 |
1455.7 |
-5.2 |
ma10_dratio_n07_n05 |
1494.8 |
-7.68 |
ma25_dratio_n10_n07 |
1529.36 |
-9.766 |
ma50_dratio_n10_n07 |
1462.84 |
-5.663 |
ma75_dratio_n07_n05 |
-6.194 |
gratio_n010_n005 |
4.439 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
2.541 |
atratio_0002_0003 |
68.414 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.871 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.936 |
mrstrength_0001_0002 |
1437 |
1.113 |
ma5_dratio_000_005 |
1465.2 |
-0.833 |
ma10_dratio_n05_000 |
1504 |
-3.391 |
ma25_dratio_n05_000 |
1530.92 |
-5.09 |
ma50_dratio_n07_n05 |
1461.947 |
-0.612 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-18.539 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.29 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_n5 |
0.085 |
-0.226 |
mrstrength_n0.5_n0.2 |
1444.6 |
-1.911 |
ma5_dratio_n05_000 |
1466.9 |
-3.402 |
ma10_dratio_n05_000 |
1509.12 |
-6.104 |
ma25_dratio_n07_n05 |
1530.32 |
-7.405 |
ma50_dratio_n10_n07 |
1460.027 |
-2.947 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
1.136 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.232 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-1.283 |
mrstrength_n002_n001 |
1463 |
-3.008 |
ma5_dratio_n05_000 |
1475.5 |
-3.829 |
ma10_dratio_n05_000 |
1516.16 |
-6.408 |
ma25_dratio_n07_n05 |
1530.38 |
-7.278 |
ma50_dratio_n10_n07 |
1458.653 |
-2.718 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.859 |
atratio_n003_n002 |
125.064 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
15.25 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-5.075 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
-0.2 |
mrstrength_n0.2_0000 |
1480.6 |
-3.62 |
ma5_dratio_n05_000 |
1482.3 |
-3.731 |
ma10_dratio_n05_000 |
1523.84 |
-6.355 |
ma25_dratio_n07_n05 |
1530.22 |
-6.745 |
ma50_dratio_n07_n05 |
1457.133 |
-2.068 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
2.598 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-38.715 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.25 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.78 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-1.624 |
mrstrength_n002_n001 |
1492.2 |
-1.555 |
ma5_dratio_n05_000 |
1491.8 |
-1.528 |
ma10_dratio_n05_000 |
1529.12 |
-3.932 |
ma25_dratio_n05_000 |
1529.08 |
-3.929 |
ma50_dratio_n05_000 |
1455.68 |
0.915 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-27.991 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
15.25 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.05 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.445 |
mrstrength_n002_n001 |
1493.4 |
-0.161 |
ma5_dratio_n05_000 |
1491 |
0 |
ma10_dratio_000_005 |
1532.32 |
-2.697 |
ma25_dratio_n05_000 |
1526.96 |
-2.355 |
ma50_dratio_n05_000 |
1454.04 |
2.542 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
18.608 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
15.25 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.323 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.887 |
mrstrength_n001_n0.5 |
1489.2 |
1.33 |
ma5_dratio_000_005 |
1490.5 |
1.241 |
ma10_dratio_000_005 |
1534.12 |
-1.637 |
ma25_dratio_n05_000 |
1524.58 |
-1.022 |
ma50_dratio_n05_000 |
1451.787 |
3.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
57.928 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.339 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.868 |
mrstrength_0002_0005 |
1488 |
1.277 |
ma5_dratio_000_005 |
1489.9 |
1.148 |
ma10_dratio_000_005 |
1535.04 |
-1.827 |
ma25_dratio_n05_000 |
1521.22 |
-0.935 |
ma50_dratio_n05_000 |
1449.467 |
3.969 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-11.589 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
1.872 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.595 |
mrstrength_0001_0002 |
1484 |
0.067 |
ma5_dratio_000_005 |
1492.2 |
-0.483 |
ma10_dratio_n05_000 |
1536.68 |
-3.363 |
ma25_dratio_n05_000 |
1517.58 |
-2.147 |
ma50_dratio_n05_000 |
1447.227 |
2.61 |
ma75_dratio_000_005 |
1.559 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-36.611 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.806 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.407 |
mrstrength_00.2_00.5 |
1491.4 |
-1.1 |
ma5_dratio_n05_000 |
1495.4 |
-1.364 |
ma10_dratio_n05_000 |
1539.2 |
-4.171 |
ma25_dratio_n05_000 |
1513.72 |
-2.558 |
ma50_dratio_n05_000 |
1445.147 |
2.066 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-2.202 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.482 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.985 |
mrstrength_n005_n002 |
1488.6 |
-1.249 |
ma5_dratio_n05_000 |
1503.9 |
-2.254 |
ma10_dratio_n05_000 |
1541.12 |
-4.615 |
ma25_dratio_n05_000 |
1510.08 |
-2.654 |
ma50_dratio_n05_000 |
1442.427 |
1.912 |
ma75_dratio_000_005 |
-1.663 |
gratio_n002_n001 |
2.066 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
51.937 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.483 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.508 |
mrstrength_n001_n0.5 |
1491.8 |
0.751 |
ma5_dratio_000_005 |
1511 |
-0.529 |
ma10_dratio_n05_000 |
1543.44 |
-2.62 |
ma25_dratio_n05_000 |
1506.78 |
-0.251 |
ma50_dratio_n05_000 |
1440.147 |
4.364 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
2.754 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
-35.455 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
14.62 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.496 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.623 |
mrstrength_n005_n002 |
1491.8 |
-0.322 |
ma5_dratio_n05_000 |
1517 |
-1.978 |
ma10_dratio_n05_000 |
1544.48 |
-3.722 |
ma25_dratio_n05_000 |
1502.58 |
-1.037 |
ma50_dratio_n05_000 |
1437.08 |
3.474 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
4.175 |
atratio_0003_0005 |
121.106 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
14.62 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.477 |
貸借 |
4.652 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.002 |
mrstrength_0002_0005 |
1500.4 |
1.44 |
ma5_dratio_000_005 |
1527.9 |
-0.386 |
ma10_dratio_n05_000 |
1546 |
-1.552 |
ma25_dratio_n05_000 |
1498.62 |
1.56 |
ma50_dratio_000_005 |
1434.427 |
6.105 |
ma75_dratio_005_007 |
0.616 |
gratio_00.5_0001 |
3.946 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-26.568 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
14.62 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.066 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-1.368 |
mrstrength_n002_n001 |
1499.4 |
-2.561 |
ma5_dratio_n05_000 |
1535.6 |
-4.858 |
ma10_dratio_n05_000 |
1547.36 |
-5.581 |
ma25_dratio_n07_n05 |
1494.02 |
-2.21 |
ma50_dratio_n05_000 |
1431.64 |
2.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-12.581 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
14.62 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.205 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.464 |
mrstrength_n002_n001 |
1519.2 |
-2.185 |
ma5_dratio_n05_000 |
1550.5 |
-4.16 |
ma10_dratio_n05_000 |
1550.92 |
-4.186 |
ma25_dratio_n05_000 |
1491.14 |
-0.345 |
ma50_dratio_n05_000 |
1429.387 |
3.961 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-22.208 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
17.51 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-1.995 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-1.688 |
mrstrength_n002_n001 |
1530.2 |
-1.778 |
ma5_dratio_n05_000 |
1560 |
-3.654 |
ma10_dratio_n05_000 |
1555.6 |
-3.381 |
ma25_dratio_n05_000 |
1487.8 |
1.022 |
ma50_dratio_000_005 |
1426.693 |
5.349 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
2.939 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-16.893 |
vratio_n025_0000 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
17.51 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.411 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.684 |
mrstrength_0002_0005 |
1542.2 |
-0.791 |
ma5_dratio_n05_000 |
1569 |
-2.486 |
ma10_dratio_n05_000 |
1559.6 |
-1.898 |
ma25_dratio_n05_000 |
1483.96 |
3.103 |
ma50_dratio_000_005 |
1423.493 |
7.482 |
ma75_dratio_007_010 |
-0.593 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
5.85 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
17.51 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.316 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.709 |
mrstrength_n002_n001 |
1555.4 |
-2.469 |
ma5_dratio_n05_000 |
1577.1 |
-3.811 |
ma10_dratio_n05_000 |
1563.68 |
-2.985 |
ma25_dratio_n05_000 |
1479.6 |
2.528 |
ma50_dratio_000_005 |
1420.013 |
6.83 |
ma75_dratio_005_007 |
-1.282 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
2.373 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
17.51 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
0.927 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
2.173 |
mrstrength_0002_0005 |
1571.8 |
-0.751 |
ma5_dratio_n05_000 |
1581.3 |
-1.347 |
ma10_dratio_n05_000 |
1568.4 |
-0.536 |
ma25_dratio_n05_000 |
1474.46 |
5.801 |
ma50_dratio_005_007 |
1416.213 |
10.153 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-43.414 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
17.51 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-2.26 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-1.153 |
mrstrength_n002_n001 |
1581.8 |
-2.579 |
ma5_dratio_n05_000 |
1580.2 |
-2.481 |
ma10_dratio_n05_000 |
1570.56 |
-1.882 |
ma25_dratio_n05_000 |
1468.72 |
4.921 |
ma50_dratio_000_005 |
1411.787 |
9.152 |
ma75_dratio_007_010 |
0.448 |
gratio_0000_00.5 |
2.673 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
90.268 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
17.51 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.289 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-4.043 |
mrstrength_n005_n002 |
1589.8 |
-1.686 |
ma5_dratio_n05_000 |
1579.7 |
-1.057 |
ma10_dratio_n05_000 |
1573.8 |
-0.686 |
ma25_dratio_n05_000 |
1463.42 |
6.805 |
ma50_dratio_005_007 |
1407.733 |
11.03 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4554 rela |
富士製薬工業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-11.327 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4553;4577;4552 |
東和薬品;ダイト;ＪＣＲファ |
-0.801 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
1.285 |
mrstrength_0001_0002 |
1595.8 |
0.013 |
ma5_dratio_000_005 |
1576.6 |
1.23 |
ma10_dratio_000_005 |
1572.2 |
1.514 |
ma25_dratio_000_005 |
1458.04 |
9.462 |
ma50_dratio_007_010 |
1403.587 |
13.709 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |