Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-22.995 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
7.44 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
2025-07-30 |
|
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.333 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
-54.478 |
vratio_n075_n050 |
24.4 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.765 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.839 |
mrstrength_n002_n001 |
585 |
2.735 |
ma5_dratio_000_005 |
551.4 |
8.995 |
ma10_dratio_007_010 |
545.76 |
10.122 |
ma25_dratio_010_015 |
521.64 |
15.214 |
ma50_dratio_015_020 |
500.227 |
20.145 |
ma75_dratio_020_030 |
-1.303 |
gratio_n002_n001 |
3.932 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
3.367 |
atratio_0003_0005 |
24.775 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.606 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.56 |
mrstrength_0002_0005 |
568 |
8.099 |
ma5_dratio_007_010 |
542.6 |
13.159 |
ma10_dratio_010_015 |
544.6 |
12.743 |
ma25_dratio_010_015 |
519.56 |
18.177 |
ma50_dratio_015_020 |
499.467 |
22.931 |
ma75_dratio_020_030 |
-0.673 |
gratio_n001_n0.5 |
6.961 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-73.425 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.719 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.23 |
mrstrength_n0.5_n0.2 |
551.2 |
7.765 |
ma5_dratio_007_010 |
532.7 |
11.507 |
ma10_dratio_010_015 |
542.84 |
9.425 |
ma25_dratio_007_010 |
517.18 |
14.854 |
ma50_dratio_010_015 |
498.373 |
19.188 |
ma75_dratio_015_020 |
-1.672 |
gratio_n002_n001 |
3.966 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
15.444 |
atratio_0015_p000 |
1407.517 |
vratio_1000_2000 |
24.3 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
15.95 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.064 |
貸借 |
14.38 |
rstrength_0010_p000 |
cont_02 |
0.334 |
15.11 |
mrstrength_0010_p000 |
538.4 |
11.07 |
ma5_dratio_010_015 |
524.7 |
13.97 |
ma10_dratio_010_015 |
542.68 |
10.194 |
ma25_dratio_010_015 |
515.02 |
16.112 |
ma50_dratio_015_020 |
497.293 |
20.251 |
ma75_dratio_020_030 |
6.95 |
gratio_0005_0010 |
12.182 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-4.103 |
vratio_n025_0000 |
21 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
17.76 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.395 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.133 |
mrstrength_0000_00.2 |
519.4 |
-0.27 |
ma5_dratio_n05_000 |
516.7 |
0.252 |
ma10_dratio_000_005 |
542.72 |
-4.555 |
ma25_dratio_n05_000 |
512.52 |
1.069 |
ma50_dratio_000_005 |
496.173 |
4.399 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
-25.316 |
vratio_n050_n025 |
21 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
17.76 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.913 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-2.081 |
mrstrength_n005_n002 |
517.8 |
-0.348 |
ma5_dratio_n05_000 |
516.7 |
-0.135 |
ma10_dratio_n05_000 |
544.8 |
-5.286 |
ma25_dratio_n07_n05 |
511.5 |
0.88 |
ma50_dratio_000_005 |
496.413 |
3.946 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.268 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
17.76 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
517.2 |
2.475 |
ma5_dratio_000_005 |
517.4 |
2.435 |
ma10_dratio_000_005 |
548.92 |
-3.447 |
ma25_dratio_n05_000 |
510.56 |
3.808 |
ma50_dratio_000_005 |
496.533 |
6.74 |
ma75_dratio_005_007 |
0.377 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
5.368 |
atratio_0005_0010 |
112.921 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
17.76 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.765 |
貸借 |
4.603 |
rstrength_0002_0005 |
cont_none |
0.059 |
5.309 |
mrstrength_0005_0010 |
514.2 |
3.073 |
ma5_dratio_000_005 |
518.6 |
2.198 |
ma10_dratio_000_005 |
549.36 |
-3.524 |
ma25_dratio_n05_000 |
508.94 |
4.138 |
ma50_dratio_000_005 |
496.547 |
6.737 |
ma75_dratio_005_007 |
1.988 |
gratio_0001_0002 |
4.492 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
11.559 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
17.76 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.718 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.813 |
mrstrength_n001_n0.5 |
511 |
-1.566 |
ma5_dratio_n05_000 |
519.5 |
-3.176 |
ma10_dratio_n05_000 |
546.6 |
-7.977 |
ma25_dratio_n10_n07 |
507.32 |
-0.852 |
ma50_dratio_n05_000 |
496.267 |
1.357 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
3.586 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-15.931 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
10.92 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.001 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.653 |
mrstrength_00.5_00.7 |
514 |
-0.778 |
ma5_dratio_n05_000 |
524 |
-2.672 |
ma10_dratio_n05_000 |
544.68 |
-6.367 |
ma25_dratio_n07_n05 |
506.2 |
0.751 |
ma50_dratio_000_005 |
496.36 |
2.748 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
22.6 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
10.92 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.905 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.226 |
mrstrength_n002_n001 |
515.6 |
-0.504 |
ma5_dratio_n05_000 |
527.8 |
-2.804 |
ma10_dratio_n05_000 |
542.44 |
-5.427 |
ma25_dratio_n07_n05 |
504.58 |
1.669 |
ma50_dratio_000_005 |
496.347 |
3.355 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-17.266 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
10.92 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.166 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.235 |
mrstrength_n002_n001 |
517.6 |
-0.502 |
ma5_dratio_n05_000 |
531.9 |
-3.177 |
ma10_dratio_n05_000 |
539.84 |
-4.601 |
ma25_dratio_n05_000 |
502.7 |
2.447 |
ma50_dratio_000_005 |
496.253 |
3.778 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-44.824 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
10.92 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.457 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-2.422 |
mrstrength_n005_n002 |
523 |
-1.721 |
ma5_dratio_n05_000 |
537.4 |
-4.354 |
ma10_dratio_n05_000 |
537.28 |
-4.333 |
ma25_dratio_n05_000 |
500.94 |
2.607 |
ma50_dratio_000_005 |
496.213 |
3.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
186.812 |
vratio_0100_0200 |
21 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
10.92 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.789 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
528 |
-1.894 |
ma5_dratio_n05_000 |
543.2 |
-4.639 |
ma10_dratio_n05_000 |
535.04 |
-3.185 |
ma25_dratio_n05_000 |
499.26 |
3.754 |
ma50_dratio_000_005 |
496.12 |
4.41 |
ma75_dratio_000_005 |
4.247 |
gratio_0003_0005 |
5.814 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-47.083 |
vratio_n050_n025 |
21 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.599 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-2.094 |
mrstrength_n005_n002 |
534 |
-2.996 |
ma5_dratio_n05_000 |
549.9 |
-5.801 |
ma10_dratio_n07_n05 |
532.8 |
-2.778 |
ma25_dratio_n05_000 |
497.32 |
4.158 |
ma50_dratio_000_005 |
496.28 |
4.377 |
ma75_dratio_000_005 |
1.721 |
gratio_0001_0002 |
3.689 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
-20.064 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.399 |
貸借 |
-3.107 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.378 |
mrstrength_n005_n002 |
540 |
-3.148 |
ma5_dratio_n05_000 |
555.2 |
-5.8 |
ma10_dratio_n07_n05 |
530.52 |
-1.417 |
ma25_dratio_n05_000 |
495.48 |
5.554 |
ma50_dratio_005_007 |
496.413 |
5.356 |
ma75_dratio_005_007 |
-1.476 |
gratio_n002_n001 |
3.689 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
71.829 |
vratio_0050_0075 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.652 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.778 |
mrstrength_00.7_0001 |
546.2 |
-0.769 |
ma5_dratio_n05_000 |
560.1 |
-3.232 |
ma10_dratio_n05_000 |
527.88 |
2.675 |
ma25_dratio_000_005 |
492.92 |
9.957 |
ma50_dratio_007_010 |
496.347 |
9.198 |
ma75_dratio_007_010 |
1.67 |
gratio_0001_0002 |
3.137 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-6.222 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.807 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.622 |
mrstrength_n001_n0.5 |
551.8 |
-2.32 |
ma5_dratio_n05_000 |
562.9 |
-4.246 |
ma10_dratio_n05_000 |
524.32 |
2.8 |
ma25_dratio_000_005 |
490.68 |
9.848 |
ma50_dratio_007_010 |
495.893 |
8.693 |
ma75_dratio_007_010 |
-0.547 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.263 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.413 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
558.4 |
-1.862 |
ma5_dratio_n05_000 |
568 |
-3.521 |
ma10_dratio_n05_000 |
520.92 |
5.198 |
ma25_dratio_005_007 |
487.76 |
12.35 |
ma50_dratio_010_015 |
495.387 |
10.621 |
ma75_dratio_010_015 |
-0.912 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-29.664 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
9.37 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.048 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n4 |
0.588 |
-1.671 |
mrstrength_n002_n001 |
565.8 |
-3.146 |
ma5_dratio_n05_000 |
573.1 |
-4.38 |
ma10_dratio_n05_000 |
518.08 |
5.775 |
ma25_dratio_005_007 |
485.76 |
12.813 |
ma50_dratio_010_015 |
494.96 |
10.716 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
-12.878 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
9.37 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.496 |
貸借 |
-4.303 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-4.068 |
mrstrength_n005_n002 |
570.4 |
-2.875 |
ma5_dratio_n05_000 |
575.3 |
-3.702 |
ma10_dratio_n05_000 |
515.56 |
7.456 |
ma25_dratio_007_010 |
484.14 |
14.43 |
ma50_dratio_010_015 |
494.507 |
12.031 |
ma75_dratio_010_015 |
-1.404 |
gratio_n002_n001 |
3.267 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-11.023 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
9.37 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.443 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.538 |
mrstrength_00.5_00.7 |
574 |
-0.697 |
ma5_dratio_n05_000 |
581.8 |
-2.028 |
ma10_dratio_n05_000 |
512.24 |
11.276 |
ma25_dratio_010_015 |
482.72 |
18.081 |
ma50_dratio_015_020 |
494.147 |
15.35 |
ma75_dratio_015_020 |
1.049 |
gratio_0001_0002 |
4.973 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-26.72 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
9.37 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.887 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.576 |
mrstrength_n002_n001 |
574 |
-0.348 |
ma5_dratio_n05_000 |
578.9 |
-1.192 |
ma10_dratio_n05_000 |
508.52 |
12.483 |
ma25_dratio_010_015 |
481.28 |
18.85 |
ma50_dratio_015_020 |
493.533 |
15.899 |
ma75_dratio_015_020 |
-3.419 |
gratio_n005_n003 |
4.626 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
56.967 |
vratio_0050_0075 |
23.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
9.37 |
mratio_0005_0010 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.045 |
貸借 |
2.497 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.903 |
mrstrength_0001_0002 |
577.6 |
1.281 |
ma5_dratio_000_005 |
567.8 |
3.029 |
ma10_dratio_000_005 |
504.68 |
15.915 |
ma25_dratio_015_020 |
479.52 |
21.997 |
ma50_dratio_020_030 |
492.973 |
18.668 |
ma75_dratio_015_020 |
3.327 |
gratio_0003_0005 |
2.754 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-17.998 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
9.37 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.663 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.498 |
mrstrength_n0.5_n0.2 |
580.4 |
-1.62 |
ma5_dratio_n05_000 |
554.8 |
2.92 |
ma10_dratio_000_005 |
500.6 |
14.063 |
ma25_dratio_010_015 |
477.92 |
19.476 |
ma50_dratio_015_020 |
492.493 |
15.941 |
ma75_dratio_015_020 |
-0.699 |
gratio_n001_n0.5 |
2.832 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-33.102 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.333 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.568 |
mrstrength_n001_n0.5 |
580.2 |
-1.413 |
ma5_dratio_n05_000 |
543.1 |
5.321 |
ma10_dratio_005_007 |
497.52 |
14.97 |
ma25_dratio_010_015 |
477.46 |
19.801 |
ma50_dratio_015_020 |
492.587 |
16.122 |
ma75_dratio_015_020 |
-0.175 |
gratio_n0.5_0000 |
3.936 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.39 |
atratio_n005_n003 |
-34.873 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.363 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.888 |
mrstrength_n005_n002 |
589.6 |
-3.324 |
ma5_dratio_n05_000 |
530.7 |
7.405 |
ma10_dratio_007_010 |
494.52 |
15.263 |
ma25_dratio_015_020 |
476.9 |
19.522 |
ma50_dratio_015_020 |
492.333 |
15.775 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.067 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
-47.157 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.375 |
貸借 |
-2.878 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.992 |
mrstrength_n001_n0.5 |
583.8 |
1.062 |
ma5_dratio_000_005 |
518.8 |
13.724 |
ma10_dratio_010_015 |
491.52 |
20.036 |
ma25_dratio_020_030 |
476.14 |
23.913 |
ma50_dratio_020_030 |
491.787 |
19.971 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
6.003 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
5.088 |
atratio_0005_0010 |
-9.69 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.555 |
貸借 |
5.643 |
rstrength_0005_0010 |
cont_none |
0.803 |
4.285 |
mrstrength_0002_0005 |
558 |
7.348 |
ma5_dratio_007_010 |
505.6 |
18.473 |
ma10_dratio_015_020 |
487.36 |
22.907 |
ma25_dratio_020_030 |
474.6 |
26.212 |
ma50_dratio_020_030 |
490.68 |
22.075 |
ma75_dratio_020_030 |
-1.228 |
gratio_n002_n001 |
11.25 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-7.916 |
atratio_n010_n005 |
-58.251 |
vratio_n075_n050 |
23.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
26.51 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.902 |
貸借 |
-7.014 |
rstrength_n010_n005 |
cont_none |
-0.064 |
-7.852 |
mrstrength_n010_n005 |
529.2 |
7.71 |
ma5_dratio_007_010 |
491.9 |
15.877 |
ma10_dratio_015_020 |
482.32 |
18.179 |
ma25_dratio_015_020 |
472.9 |
20.533 |
ma50_dratio_020_030 |
489.32 |
16.488 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
10.932 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
14.418 |
atratio_0010_0015 |
353.755 |
vratio_0300_0500 |
25.1 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
26.51 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.506 |
貸借 |
13.912 |
rstrength_0010_p000 |
cont_05 |
-1.302 |
15.72 |
mrstrength_0010_p000 |
506 |
22.332 |
ma5_dratio_020_030 |
481 |
28.69 |
ma10_dratio_020_030 |
478.2 |
29.444 |
ma25_dratio_020_030 |
472.22 |
31.083 |
ma50_dratio_030_p00 |
488.96 |
26.595 |
ma75_dratio_020_030 |
1.848 |
gratio_0001_0002 |
21.632 |
volaratio_020_025 |
| 2025-05-30 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
17.354 |
atratio_0015_p000 |
1457.803 |
vratio_1000_2000 |
22 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
26.51 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.068 |
貸借 |
17.422 |
rstrength_0010_p000 |
cont_04 |
-1.217 |
18.571 |
mrstrength_0010_p000 |
471.8 |
14.667 |
ma5_dratio_010_015 |
464.8 |
16.394 |
ma10_dratio_015_020 |
472.2 |
14.57 |
ma25_dratio_010_015 |
470.34 |
15.023 |
ma50_dratio_015_020 |
487.8 |
10.906 |
ma75_dratio_010_015 |
5.206 |
gratio_0005_0010 |
12.008 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
20.253 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
26.51 |
mratio_0020_0050 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.113 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.565 |
mrstrength_n001_n0.5 |
453.8 |
1.587 |
ma5_dratio_000_005 |
456 |
1.096 |
ma10_dratio_000_005 |
468.52 |
-1.605 |
ma25_dratio_n05_000 |
470.14 |
-1.944 |
ma50_dratio_n05_000 |
487.253 |
-5.388 |
ma75_dratio_n07_n05 |
0.659 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-11.409 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
26.51 |
mratio_0020_0050 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
2.199 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.225 |
mrstrength_00.2_00.5 |
453.2 |
0.397 |
ma5_dratio_000_005 |
455.3 |
-0.066 |
ma10_dratio_n05_000 |
468.04 |
-2.786 |
ma25_dratio_n05_000 |
471.1 |
-3.418 |
ma50_dratio_n05_000 |
487.547 |
-6.676 |
ma75_dratio_n07_n05 |
0.661 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-34.661 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.025 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.826 |
mrstrength_00.7_0001 |
454.6 |
-0.132 |
ma5_dratio_n05_000 |
457.5 |
-0.765 |
ma10_dratio_n05_000 |
467.72 |
-2.933 |
ma25_dratio_n05_000 |
472.2 |
-3.854 |
ma50_dratio_n05_000 |
488.08 |
-6.982 |
ma75_dratio_n07_n05 |
0.223 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
67.682 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.547 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-1.664 |
mrstrength_n002_n001 |
456 |
-1.754 |
ma5_dratio_n05_000 |
460.6 |
-2.736 |
ma10_dratio_n05_000 |
466.72 |
-4.011 |
ma25_dratio_n05_000 |
473.3 |
-5.345 |
ma50_dratio_n07_n05 |
488.653 |
-8.319 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-38.054 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.077 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-2 |
mrstrength_n002_n001 |
457.8 |
-1.485 |
ma5_dratio_n05_000 |
462.9 |
-2.571 |
ma10_dratio_n05_000 |
465.56 |
-3.127 |
ma25_dratio_n05_000 |
474.46 |
-4.945 |
ma50_dratio_n05_000 |
490.053 |
-7.969 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-16.841 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.045 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.027 |
mrstrength_n0.2_0000 |
458.2 |
-0.044 |
ma5_dratio_n05_000 |
465.5 |
-1.611 |
ma10_dratio_n05_000 |
464.6 |
-1.421 |
ma25_dratio_n05_000 |
475.68 |
-3.717 |
ma50_dratio_n05_000 |
491.64 |
-6.842 |
ma75_dratio_n07_n05 |
-1.299 |
gratio_n002_n001 |
1.991 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-23.752 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.256 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
0.831 |
mrstrength_00.7_0001 |
457.4 |
1.006 |
ma5_dratio_000_005 |
467.3 |
-1.134 |
ma10_dratio_n05_000 |
463.48 |
-0.319 |
ma25_dratio_n05_000 |
476.66 |
-3.076 |
ma50_dratio_n05_000 |
493.013 |
-6.291 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
16.187 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.347 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.793 |
mrstrength_00.7_0001 |
460.4 |
0.13 |
ma5_dratio_000_005 |
469.4 |
-1.79 |
ma10_dratio_n05_000 |
461.84 |
-0.182 |
ma25_dratio_n05_000 |
478.02 |
-3.561 |
ma50_dratio_n05_000 |
494.56 |
-6.786 |
ma75_dratio_n07_n05 |
1.751 |
gratio_0001_0002 |
2.82 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
4.964 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.717 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_none |
-0.676 |
1.559 |
mrstrength_0001_0002 |
465.2 |
-1.763 |
ma5_dratio_n05_000 |
472.7 |
-3.321 |
ma10_dratio_n05_000 |
460.44 |
-0.747 |
ma25_dratio_n05_000 |
479.36 |
-4.665 |
ma50_dratio_n05_000 |
496 |
-7.863 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-30.487 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.898 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.215 |
mrstrength_n0.5_n0.2 |
468 |
-3.205 |
ma5_dratio_n05_000 |
476.7 |
-4.972 |
ma10_dratio_n05_000 |
457.96 |
-1.083 |
ma25_dratio_n05_000 |
480.58 |
-5.739 |
ma50_dratio_n07_n05 |
497.24 |
-8.897 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.822 |
atratio_n005_n003 |
-14.142 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.299 |
貸借 |
-4.523 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-3.845 |
mrstrength_n005_n002 |
472.8 |
-3.976 |
ma5_dratio_n05_000 |
480.9 |
-5.594 |
ma10_dratio_n07_n05 |
457.04 |
-0.665 |
ma25_dratio_n05_000 |
481.68 |
-5.747 |
ma50_dratio_n07_n05 |
498.44 |
-8.916 |
ma75_dratio_n10_n07 |
-3.145 |
gratio_n005_n003 |
2.882 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
59.241 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.449 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-1.505 |
mrstrength_n002_n001 |
477.2 |
-0.042 |
ma5_dratio_n05_000 |
484.1 |
-1.467 |
ma10_dratio_n05_000 |
454.6 |
4.927 |
ma25_dratio_000_005 |
482.62 |
-1.164 |
ma50_dratio_n05_000 |
499.693 |
-4.541 |
ma75_dratio_n05_000 |
4.124 |
gratio_0003_0005 |
6.303 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.972 |
atratio_0002_0003 |
-43.779 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.565 |
貸借 |
3.537 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.54 |
mrstrength_0001_0002 |
478.4 |
1.38 |
ma5_dratio_000_005 |
483.7 |
0.269 |
ma10_dratio_000_005 |
453.44 |
6.96 |
ma25_dratio_005_007 |
483.4 |
0.331 |
ma50_dratio_000_005 |
500.507 |
-3.098 |
ma75_dratio_n05_000 |
2.123 |
gratio_0002_0003 |
2.505 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
322.043 |
vratio_0300_0500 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
15.6 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.852 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.634 |
mrstrength_n002_n001 |
480.2 |
-1.916 |
ma5_dratio_n05_000 |
481.9 |
-2.262 |
ma10_dratio_n05_000 |
452.72 |
4.038 |
ma25_dratio_000_005 |
483.98 |
-2.682 |
ma50_dratio_n05_000 |
501.24 |
-6.033 |
ma75_dratio_n07_n05 |
1.048 |
gratio_0001_0002 |
5.652 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-34.056 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.544 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.346 |
mrstrength_n002_n001 |
485.4 |
-1.731 |
ma5_dratio_n05_000 |
481.7 |
-0.976 |
ma10_dratio_n05_000 |
453.2 |
5.252 |
ma25_dratio_005_007 |
485.1 |
-1.67 |
ma50_dratio_n05_000 |
502.267 |
-5.031 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-27.503 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-5.282 |
貸借 |
3.833 |
rstrength_0002_0005 |
cont_n3 |
0.405 |
-1.854 |
mrstrength_n002_n001 |
489 |
-2.658 |
ma5_dratio_n05_000 |
478.9 |
-0.606 |
ma10_dratio_n05_000 |
454.04 |
4.837 |
ma25_dratio_000_005 |
486.04 |
-2.066 |
ma50_dratio_n05_000 |
503.573 |
-5.475 |
ma75_dratio_n07_n05 |
-0.207 |
gratio_n0.5_0000 |
2.76 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
0.499 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.704 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-2.088 |
mrstrength_n005_n002 |
491 |
-1.629 |
ma5_dratio_n05_000 |
476.2 |
1.428 |
ma10_dratio_000_005 |
454.36 |
6.303 |
ma25_dratio_005_007 |
487.12 |
-0.846 |
ma50_dratio_n05_000 |
504.747 |
-4.308 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
2.935 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
40.187 |
vratio_0025_0050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.714 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.642 |
mrstrength_n002_n001 |
489 |
1.022 |
ma5_dratio_000_005 |
472.6 |
4.528 |
ma10_dratio_000_005 |
455.24 |
8.514 |
ma25_dratio_007_010 |
488.44 |
1.138 |
ma50_dratio_000_005 |
506.067 |
-2.384 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
3.484 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
1.379 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.351 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_04 |
1.129 |
-0.725 |
mrstrength_n001_n0.5 |
483.6 |
2.771 |
ma5_dratio_000_005 |
466.1 |
6.629 |
ma10_dratio_005_007 |
457.4 |
8.658 |
ma25_dratio_007_010 |
490.12 |
1.404 |
ma50_dratio_000_005 |
507.4 |
-2.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-36.263 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
31.13 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.675 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
1.279 |
mrstrength_0001_0002 |
478 |
3.556 |
ma5_dratio_000_005 |
458.3 |
8.008 |
ma10_dratio_007_010 |
459.28 |
7.777 |
ma25_dratio_007_010 |
491.24 |
0.765 |
ma50_dratio_000_005 |
508.573 |
-2.669 |
ma75_dratio_n05_000 |
0.823 |
gratio_00.5_0001 |
2.893 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.748 |
atratio_0002_0003 |
12.106 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.133 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.372 |
mrstrength_0002_0005 |
468.8 |
3.669 |
ma5_dratio_000_005 |
451.5 |
7.641 |
ma10_dratio_007_010 |
460.76 |
5.478 |
ma25_dratio_005_007 |
491.92 |
-1.203 |
ma50_dratio_n05_000 |
509.867 |
-4.681 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
4.748 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.358 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.617 |
mrstrength_n001_n0.5 |
461.4 |
2.514 |
ma5_dratio_000_005 |
445.9 |
6.078 |
ma10_dratio_005_007 |
461.84 |
2.416 |
ma25_dratio_000_005 |
492.34 |
-3.928 |
ma50_dratio_n05_000 |
511.56 |
-7.538 |
ma75_dratio_n10_n07 |
0.642 |
gratio_00.5_0001 |
3.625 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-22.367 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.798 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.915 |
mrstrength_n001_n0.5 |
456.2 |
2.367 |
ma5_dratio_000_005 |
440.7 |
5.968 |
ma10_dratio_005_007 |
463.48 |
0.759 |
ma25_dratio_000_005 |
492.82 |
-5.239 |
ma50_dratio_n07_n05 |
513.453 |
-9.047 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.454 |
atratio_0003_0005 |
138.95 |
vratio_0100_0200 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.222 |
貸借 |
3.232 |
rstrength_0002_0005 |
cont_05 |
1.894 |
2.56 |
mrstrength_0002_0005 |
448.6 |
4.547 |
ma5_dratio_000_005 |
436.6 |
7.421 |
ma10_dratio_007_010 |
466.24 |
0.592 |
ma25_dratio_000_005 |
494.34 |
-5.126 |
ma50_dratio_n07_n05 |
515.32 |
-8.989 |
ma75_dratio_n10_n07 |
0.668 |
gratio_00.5_0001 |
3.982 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.929 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.411 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
438.6 |
2.371 |
ma5_dratio_000_005 |
429.2 |
4.613 |
ma10_dratio_000_005 |
468.48 |
-4.158 |
ma25_dratio_n05_000 |
495.6 |
-9.403 |
ma50_dratio_n10_n07 |
517.187 |
-13.184 |
ma75_dratio_n15_n10 |
-0.891 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-38.441 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.685 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
1.744 |
mrstrength_0001_0002 |
434.2 |
3.409 |
ma5_dratio_000_005 |
427.3 |
5.078 |
ma10_dratio_005_007 |
471.76 |
-4.824 |
ma25_dratio_n05_000 |
496.62 |
-9.589 |
ma50_dratio_n10_n07 |
519 |
-13.487 |
ma75_dratio_n15_n10 |
1.119 |
gratio_0001_0002 |
2.948 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.196 |
atratio_0003_0005 |
39.597 |
vratio_0025_0050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
5.922 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_02 |
1.026 |
3.17 |
mrstrength_0002_0005 |
430.4 |
3.857 |
ma5_dratio_000_005 |
421.7 |
6 |
ma10_dratio_005_007 |
474.16 |
-5.728 |
ma25_dratio_n07_n05 |
497.3 |
-10.115 |
ma50_dratio_n15_n10 |
520.867 |
-14.182 |
ma75_dratio_n15_n10 |
1.865 |
gratio_0001_0002 |
4.398 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.387 |
atratio_0002_0003 |
-8.516 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
2.674 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.039 |
mrstrength_0001_0002 |
425.2 |
0.894 |
ma5_dratio_000_005 |
421.8 |
1.707 |
ma10_dratio_000_005 |
476.68 |
-10.003 |
ma25_dratio_n15_n10 |
498.26 |
-13.9 |
ma50_dratio_n15_n10 |
522.747 |
-17.934 |
ma75_dratio_n20_n15 |
-0.239 |
gratio_n0.5_0000 |
3.373 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
9.886 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.171 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
-0.861 |
mrstrength_n001_n0.5 |
424.6 |
-1.319 |
ma5_dratio_n05_000 |
425.6 |
-1.551 |
ma10_dratio_n05_000 |
479.88 |
-12.687 |
ma25_dratio_n15_n10 |
499.62 |
-16.136 |
ma50_dratio_n20_n15 |
524.773 |
-20.156 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.874 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
14.204 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.292 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.537 |
mrstrength_n002_n001 |
419.8 |
1.715 |
ma5_dratio_000_005 |
432 |
-1.157 |
ma10_dratio_n05_000 |
483.36 |
-11.66 |
ma25_dratio_n15_n10 |
502.3 |
-14.991 |
ma50_dratio_n15_n10 |
527.28 |
-19.018 |
ma75_dratio_n20_n15 |
0.233 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.138 |
atratio_0002_0003 |
-30.983 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
40.43 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.605 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.957 |
mrstrength_00.7_0001 |
420.4 |
2.284 |
ma5_dratio_000_005 |
439.1 |
-2.072 |
ma10_dratio_n05_000 |
486.76 |
-11.661 |
ma25_dratio_n15_n10 |
505.16 |
-14.878 |
ma50_dratio_n15_n10 |
529.693 |
-18.821 |
ma75_dratio_n20_n15 |
0.95 |
gratio_00.5_0001 |
2.844 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-13.24 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
11.72 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.145 |
貸借 |
-4.319 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.783 |
mrstrength_0001_0002 |
413 |
1.937 |
ma5_dratio_000_005 |
444.5 |
-5.287 |
ma10_dratio_n07_n05 |
489.84 |
-14.054 |
ma25_dratio_n15_n10 |
507.78 |
-17.09 |
ma50_dratio_n20_n15 |
532.16 |
-20.888 |
ma75_dratio_n30_n20 |
-1.643 |
gratio_n002_n001 |
4.988 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
7.848 |
atratio_0005_0010 |
-46.126 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
11.72 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
4.135 |
貸借 |
3.713 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.28 |
mrstrength_n002_n001 |
418.4 |
1.816 |
ma5_dratio_000_005 |
452.9 |
-5.94 |
ma10_dratio_n07_n05 |
494.2 |
-13.8 |
ma25_dratio_n15_n10 |
510.92 |
-16.621 |
ma50_dratio_n20_n15 |
534.693 |
-20.328 |
ma75_dratio_n30_n20 |
10.127 |
gratio_0010_0015 |
4.067 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-8.14 |
atratio_n010_n005 |
30.711 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.534 |
貸借 |
-4.606 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.206 |
mrstrength_n005_n002 |
426.6 |
-7.407 |
ma5_dratio_n10_n07 |
465.1 |
-15.072 |
ma10_dratio_n20_n15 |
498.28 |
-20.727 |
ma25_dratio_n30_n20 |
513.78 |
-23.119 |
ma50_dratio_n30_n20 |
537.493 |
-26.511 |
ma75_dratio_n30_n20 |
-3.721 |
gratio_n005_n003 |
7.254 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
9.415 |
atratio_0005_0010 |
-39.465 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
27.9 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
8.211 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.39 |
mrstrength_0002_0005 |
444.2 |
-3.197 |
ma5_dratio_n05_000 |
480 |
-10.417 |
ma10_dratio_n15_n10 |
503.2 |
-14.547 |
ma25_dratio_n15_n10 |
516.88 |
-16.809 |
ma50_dratio_n20_n15 |
540.933 |
-20.508 |
ma75_dratio_n30_n20 |
9.16 |
gratio_0005_0010 |
2.342 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-12.277 |
atratio_m000_n010 |
18.026 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
27.9 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-10.022 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.45 |
mrstrength_n005_n002 |
457.8 |
-14.155 |
ma5_dratio_n15_n10 |
490.2 |
-19.829 |
ma10_dratio_n20_n15 |
506.32 |
-22.381 |
ma25_dratio_n30_n20 |
519.14 |
-24.298 |
ma50_dratio_n30_n20 |
544 |
-27.757 |
ma75_dratio_n30_n20 |
-12.946 |
gratio_m000_n010 |
5.141 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.069 |
atratio_n005_n003 |
13.17 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
27.9 |
mratio_0020_0050 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.761 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-1.319 |
mrstrength_n002_n001 |
476 |
-5.882 |
ma5_dratio_n07_n05 |
502.2 |
-10.793 |
ma10_dratio_n15_n10 |
510.64 |
-12.267 |
ma25_dratio_n15_n10 |
522.24 |
-14.216 |
ma50_dratio_n15_n10 |
547.747 |
-18.21 |
ma75_dratio_n20_n15 |
-1.499 |
gratio_n002_n001 |
5.023 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.313 |
atratio_n005_n003 |
45.674 |
vratio_0025_0050 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
27.9 |
mratio_0020_0050 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.653 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.542 |
mrstrength_n001_n0.5 |
487.4 |
-4.185 |
ma5_dratio_n05_000 |
508.8 |
-8.215 |
ma10_dratio_n10_n07 |
513.36 |
-9.031 |
ma25_dratio_n10_n07 |
524.04 |
-10.885 |
ma50_dratio_n15_n10 |
550.92 |
-15.233 |
ma75_dratio_n20_n15 |
-1.656 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
29.694 |
vratio_0025_0050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
27.9 |
mratio_0020_0050 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.509 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-3.297 |
mrstrength_n005_n002 |
503.6 |
-4.091 |
ma5_dratio_n05_000 |
515.7 |
-6.341 |
ma10_dratio_n07_n05 |
515.24 |
-6.257 |
ma25_dratio_n07_n05 |
525.5 |
-8.088 |
ma50_dratio_n10_n07 |
553.653 |
-12.761 |
ma75_dratio_n15_n10 |
0.402 |
gratio_0000_00.5 |
3.934 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.893 |
atratio_0002_0003 |
-53.982 |
vratio_n075_n050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
85.23 |
mratio_0050_0100 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.426 |
貸借 |
3.319 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.874 |
mrstrength_0002_0005 |
515.8 |
-3.451 |
ma5_dratio_n05_000 |
519.9 |
-4.212 |
ma10_dratio_n05_000 |
517 |
-3.675 |
ma25_dratio_n05_000 |
526.8 |
-5.467 |
ma50_dratio_n07_n05 |
556.813 |
-10.562 |
ma75_dratio_n15_n10 |
0.826 |
gratio_00.5_0001 |
3.484 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.158 |
atratio_n005_n003 |
-44.946 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
85.23 |
mratio_0050_0100 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.89 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.11 |
mrstrength_n0.2_0000 |
522.6 |
-7.386 |
ma5_dratio_n10_n07 |
523.2 |
-7.492 |
ma10_dratio_n10_n07 |
518.04 |
-6.571 |
ma25_dratio_n07_n05 |
528.34 |
-8.392 |
ma50_dratio_n10_n07 |
559.76 |
-13.534 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
3.95 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-7.847 |
atratio_n010_n005 |
249.265 |
vratio_0200_0300 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
85.23 |
mratio_0050_0100 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-2.241 |
貸借 |
-5.606 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-6.049 |
mrstrength_n010_n005 |
528.4 |
-4.428 |
ma5_dratio_n05_000 |
525.7 |
-3.938 |
ma10_dratio_n05_000 |
519.88 |
-2.862 |
ma25_dratio_n05_000 |
529.94 |
-4.706 |
ma50_dratio_n05_000 |
563.12 |
-10.321 |
ma75_dratio_n15_n10 |
-8.577 |
gratio_n010_n005 |
5.918 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-27 |
vratio_n050_n025 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
85.23 |
mratio_0050_0100 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.285 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_03 |
-0.598 |
1.333 |
mrstrength_0001_0002 |
530.2 |
3.357 |
ma5_dratio_000_005 |
526.2 |
4.143 |
ma10_dratio_000_005 |
521.64 |
5.053 |
ma25_dratio_005_007 |
531.48 |
3.108 |
ma50_dratio_000_005 |
566.08 |
-3.194 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
40.943 |
vratio_0025_0050 |
30.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
85.23 |
mratio_0050_0100 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.414 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_02 |
0.653 |
1.603 |
mrstrength_0001_0002 |
527.8 |
3.069 |
ma5_dratio_000_005 |
522.3 |
4.155 |
ma10_dratio_000_005 |
522.84 |
4.047 |
ma25_dratio_000_005 |
532.4 |
2.179 |
ma50_dratio_000_005 |
568.627 |
-4.331 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
3.795 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
-41.642 |
vratio_n050_n025 |
29.5 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
91.79 |
mratio_0050_0100 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.715 |
貸借 |
4.419 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.247 |
mrstrength_0002_0005 |
524 |
1.527 |
ma5_dratio_000_005 |
518.5 |
2.604 |
ma10_dratio_000_005 |
523.2 |
1.682 |
ma25_dratio_000_005 |
533.22 |
-0.229 |
ma50_dratio_n05_000 |
571.24 |
-6.869 |
ma75_dratio_n07_n05 |
0.975 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-60.17 |
vratio_n075_n050 |
28.4 |
per_025_030 |
1.19 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
91.79 |
mratio_0050_0100 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.691 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.013 |
mrstrength_n0.2_0000 |
523.8 |
-2.062 |
ma5_dratio_n05_000 |
516.5 |
-0.678 |
ma10_dratio_n05_000 |
523.08 |
-1.927 |
ma25_dratio_n05_000 |
534.42 |
-4.008 |
ma50_dratio_n05_000 |
574.24 |
-10.665 |
ma75_dratio_n15_n10 |
-0.195 |
gratio_n0.5_0000 |
3.509 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.104 |
atratio_n005_n003 |
173.999 |
vratio_0100_0200 |
28.5 |
per_025_030 |
1.19 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
91.79 |
mratio_0050_0100 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.937 |
貸借 |
-5.041 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-3.906 |
mrstrength_n005_n002 |
523 |
-1.721 |
ma5_dratio_n05_000 |
515.9 |
-0.368 |
ma10_dratio_n05_000 |
522.84 |
-1.691 |
ma25_dratio_n05_000 |
536.42 |
-4.18 |
ma50_dratio_n05_000 |
577.227 |
-10.954 |
ma75_dratio_n15_n10 |
-1.866 |
gratio_n002_n001 |
5.447 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
101.158 |
vratio_0100_0200 |
29.7 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
91.79 |
mratio_0050_0100 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.084 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.342 |
mrstrength_0002_0005 |
522.2 |
2.643 |
ma5_dratio_000_005 |
517.5 |
3.575 |
ma10_dratio_000_005 |
522.16 |
2.651 |
ma25_dratio_000_005 |
538.44 |
-0.453 |
ma50_dratio_n05_000 |
580.427 |
-7.654 |
ma75_dratio_n10_n07 |
-0.952 |
gratio_n001_n0.5 |
4.231 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-44.48 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.714 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-2.33 |
mrstrength_n005_n002 |
516.8 |
1.587 |
ma5_dratio_000_005 |
516.7 |
1.606 |
ma10_dratio_000_005 |
522.44 |
0.49 |
ma25_dratio_000_005 |
539.86 |
-2.753 |
ma50_dratio_n05_000 |
582.893 |
-9.932 |
ma75_dratio_n10_n07 |
-0.753 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.322 |
atratio_0003_0005 |
47.091 |
vratio_0025_0050 |
29.4 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.321 |
貸借 |
4.001 |
rstrength_0002_0005 |
cont_none |
0.927 |
3.395 |
mrstrength_0002_0005 |
513 |
3.509 |
ma5_dratio_000_005 |
516 |
2.907 |
ma10_dratio_000_005 |
522.72 |
1.584 |
ma25_dratio_000_005 |
541.54 |
-1.946 |
ma50_dratio_n05_000 |
585.547 |
-9.316 |
ma75_dratio_n10_n07 |
0.982 |
gratio_00.5_0001 |
5.731 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
26.004 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
2.141 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.911 |
mrstrength_n001_n0.5 |
509.2 |
-0.039 |
ma5_dratio_n05_000 |
513.7 |
-0.915 |
ma10_dratio_n05_000 |
521.48 |
-2.393 |
ma25_dratio_n05_000 |
542.62 |
-6.196 |
ma50_dratio_n07_n05 |
587.747 |
-13.398 |
ma75_dratio_n15_n10 |
-1.373 |
gratio_n002_n001 |
2.982 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-35.262 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.806 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.275 |
mrstrength_00.2_00.5 |
508.8 |
0.236 |
ma5_dratio_000_005 |
512.9 |
-0.565 |
ma10_dratio_n05_000 |
520.44 |
-2.006 |
ma25_dratio_n05_000 |
544.22 |
-6.288 |
ma50_dratio_n07_n05 |
589.467 |
-13.481 |
ma75_dratio_n15_n10 |
0.393 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-4.759 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.735 |
貸借 |
4.328 |
rstrength_0002_0005 |
cont_none |
0.071 |
0.522 |
mrstrength_00.5_00.7 |
512.8 |
-0.741 |
ma5_dratio_n05_000 |
513.5 |
-0.876 |
ma10_dratio_n05_000 |
519.84 |
-2.085 |
ma25_dratio_n05_000 |
545.78 |
-6.739 |
ma50_dratio_n07_n05 |
591.2 |
-13.904 |
ma75_dratio_n15_n10 |
-0.988 |
gratio_n001_n0.5 |
2.209 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
105.987 |
vratio_0100_0200 |
28 |
per_025_030 |
1.17 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
85.96 |
mratio_0050_0100 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.091 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.537 |
mrstrength_n001_n0.5 |
516.6 |
-2.052 |
ma5_dratio_n05_000 |
514 |
-1.556 |
ma10_dratio_n05_000 |
519.36 |
-2.572 |
ma25_dratio_n05_000 |
547.22 |
-7.533 |
ma50_dratio_n10_n07 |
592.907 |
-14.658 |
ma75_dratio_n15_n10 |
-1.367 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-50.857 |
vratio_n075_n050 |
28.3 |
per_025_030 |
1.19 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.19 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.603 |
mrstrength_00.5_00.7 |
519 |
-1.349 |
ma5_dratio_n05_000 |
516.1 |
-0.794 |
ma10_dratio_n05_000 |
521.24 |
-1.773 |
ma25_dratio_n05_000 |
549.24 |
-6.78 |
ma50_dratio_n07_n05 |
594.72 |
-13.909 |
ma75_dratio_n15_n10 |
1.381 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.34 |
atratio_n005_n003 |
101.302 |
vratio_0100_0200 |
28.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.089 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.171 |
mrstrength_n005_n002 |
518.2 |
-2.161 |
ma5_dratio_n05_000 |
517.3 |
-1.991 |
ma10_dratio_n05_000 |
523.56 |
-3.163 |
ma25_dratio_n05_000 |
551.16 |
-8.012 |
ma50_dratio_n10_n07 |
596.547 |
-15.011 |
ma75_dratio_n20_n15 |
-2.453 |
gratio_n003_n002 |
2.174 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-30.207 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.662 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_04 |
0.766 |
-0.387 |
mrstrength_n0.5_n0.2 |
517 |
2.515 |
ma5_dratio_000_005 |
519.6 |
2.002 |
ma10_dratio_000_005 |
525.72 |
0.814 |
ma25_dratio_000_005 |
553.32 |
-4.215 |
ma50_dratio_n05_000 |
598.467 |
-11.44 |
ma75_dratio_n15_n10 |
-0.189 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
-48.431 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.029 |
貸借 |
2.96 |
rstrength_0002_0005 |
cont_03 |
0.233 |
1.698 |
mrstrength_0001_0002 |
514.2 |
2.684 |
ma5_dratio_000_005 |
521.5 |
1.246 |
ma10_dratio_000_005 |
527.64 |
0.068 |
ma25_dratio_000_005 |
554.94 |
-4.855 |
ma50_dratio_n05_000 |
600.147 |
-12.022 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
80.622 |
vratio_0075_0100 |
28.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
41.38 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.522 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.171 |
mrstrength_0002_0005 |
511.4 |
1.291 |
ma5_dratio_000_005 |
526.5 |
-1.614 |
ma10_dratio_n05_000 |
529.28 |
-2.131 |
ma25_dratio_n05_000 |
557.1 |
-7.018 |
ma50_dratio_n10_n07 |
602.013 |
-13.955 |
ma75_dratio_n15_n10 |
-0.591 |
gratio_n001_n0.5 |
5 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-85.923 |
vratio_n100_n075 |
28.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
41.38 |
mratio_0020_0050 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.248 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.298 |
mrstrength_n0.5_n0.2 |
513.2 |
-1.013 |
ma5_dratio_n05_000 |
530 |
-4.151 |
ma10_dratio_n05_000 |
530.56 |
-4.252 |
ma25_dratio_n05_000 |
559.8 |
-9.253 |
ma50_dratio_n10_n07 |
603.92 |
-15.883 |
ma75_dratio_n20_n15 |
3.194 |
gratio_0003_0005 |
2.783 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.907 |
atratio_n003_n002 |
466.161 |
vratio_0300_0500 |
27.7 |
per_025_030 |
1.16 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
41.38 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-3.984 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-2.877 |
-0.03 |
mrstrength_n0.2_0000 |
516.4 |
-2.982 |
ma5_dratio_n05_000 |
532.1 |
-5.845 |
ma10_dratio_n07_n05 |
531.96 |
-5.82 |
ma25_dratio_n07_n05 |
562.84 |
-10.987 |
ma50_dratio_n15_n10 |
606.2 |
-17.354 |
ma75_dratio_n20_n15 |
-1.55 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
6.577 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
41.38 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.075 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.091 |
mrstrength_0000_00.2 |
522.2 |
-1.187 |
ma5_dratio_n05_000 |
532.7 |
-3.135 |
ma10_dratio_n05_000 |
533.84 |
-3.342 |
ma25_dratio_n05_000 |
566.3 |
-8.882 |
ma50_dratio_n10_n07 |
608.92 |
-15.26 |
ma75_dratio_n20_n15 |
0.195 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
59.456 |
vratio_0050_0075 |
28.5 |
per_025_030 |
1.19 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
46.42 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.414 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.217 |
mrstrength_n005_n002 |
528.8 |
-2.799 |
ma5_dratio_n05_000 |
530.8 |
-3.165 |
ma10_dratio_n05_000 |
534.72 |
-3.875 |
ma25_dratio_n05_000 |
569.7 |
-9.777 |
ma50_dratio_n10_n07 |
611.067 |
-15.885 |
ma75_dratio_n20_n15 |
-1.708 |
gratio_n002_n001 |
3.953 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
22.585 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
46.42 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.582 |
貸借 |
-3.009 |
rstrength_n005_n002 |
cont_none |
-1.39 |
1.963 |
mrstrength_0001_0002 |
541.6 |
-2.696 |
ma5_dratio_n05_000 |
533.7 |
-1.255 |
ma10_dratio_n05_000 |
535.76 |
-1.635 |
ma25_dratio_n05_000 |
572.86 |
-8.005 |
ma50_dratio_n10_n07 |
613.267 |
-14.067 |
ma75_dratio_n15_n10 |
-0.954 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-28.323 |
vratio_n050_n025 |
29 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
46.42 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
2.949 |
貸借 |
-4.081 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.388 |
mrstrength_n002_n001 |
546.8 |
-4.17 |
ma5_dratio_n05_000 |
534.2 |
-1.909 |
ma10_dratio_n05_000 |
536.6 |
-2.348 |
ma25_dratio_n05_000 |
576.72 |
-9.141 |
ma50_dratio_n10_n07 |
615.427 |
-14.856 |
ma75_dratio_n15_n10 |
-0.943 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.461 |
atratio_n005_n003 |
-63.56 |
vratio_n075_n050 |
29.3 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
46.42 |
mratio_0020_0050 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.011 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.219 |
mrstrength_n005_n002 |
547.8 |
-3.249 |
ma5_dratio_n05_000 |
531.8 |
-0.338 |
ma10_dratio_n05_000 |
538.64 |
-1.604 |
ma25_dratio_n05_000 |
580.62 |
-8.718 |
ma50_dratio_n10_n07 |
617.147 |
-14.121 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.693 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-5.017 |
atratio_n010_n005 |
-30.502 |
vratio_n050_n025 |
30.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
46.42 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.554 |
貸借 |
-3.463 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-4.748 |
mrstrength_n005_n002 |
543.2 |
1.068 |
ma5_dratio_000_005 |
527.1 |
4.155 |
ma10_dratio_000_005 |
540 |
1.667 |
ma25_dratio_000_005 |
584.74 |
-6.112 |
ma50_dratio_n07_n05 |
618.813 |
-11.282 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.861 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.521 |
atratio_0003_0005 |
123.738 |
vratio_0100_0200 |
32 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
34.43 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.236 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_04 |
0.245 |
4.276 |
mrstrength_0002_0005 |
532.8 |
8.483 |
ma5_dratio_007_010 |
521.7 |
10.792 |
ma10_dratio_010_015 |
541.32 |
6.776 |
ma25_dratio_005_007 |
588.3 |
-1.751 |
ma50_dratio_n05_000 |
620.24 |
-6.81 |
ma75_dratio_n07_n05 |
-1.266 |
gratio_n002_n001 |
9.701 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.537 |
atratio_0003_0005 |
-7.447 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
34.43 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.634 |
貸借 |
3.903 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.474 |
mrstrength_0002_0005 |
525.8 |
5.173 |
ma5_dratio_005_007 |
513.6 |
7.671 |
ma10_dratio_007_010 |
541.96 |
2.037 |
ma25_dratio_000_005 |
591.52 |
-6.512 |
ma50_dratio_n07_n05 |
621.173 |
-10.975 |
ma75_dratio_n15_n10 |
0.945 |
gratio_00.5_0001 |
4.503 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
4.339 |
atratio_0003_0005 |
59.654 |
vratio_0050_0075 |
29.3 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
34.43 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-6.048 |
貸借 |
10.387 |
rstrength_0010_p000 |
cont_02 |
-0.791 |
5.13 |
mrstrength_0005_0010 |
521.6 |
1.419 |
ma5_dratio_000_005 |
513.6 |
2.998 |
ma10_dratio_000_005 |
543.24 |
-2.621 |
ma25_dratio_n05_000 |
595.26 |
-11.131 |
ma50_dratio_n15_n10 |
622.587 |
-15.032 |
ma75_dratio_n20_n15 |
0.197 |
gratio_0000_00.5 |
4.339 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
-56.188 |
vratio_n075_n050 |
28.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
34.43 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
5.958 |
貸借 |
-3.946 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.734 |
mrstrength_00.7_0001 |
515.8 |
-1.706 |
ma5_dratio_n05_000 |
517.7 |
-2.067 |
ma10_dratio_n05_000 |
545.76 |
-7.102 |
ma25_dratio_n10_n07 |
599.82 |
-15.475 |
ma50_dratio_n20_n15 |
624.267 |
-18.785 |
ma75_dratio_n20_n15 |
1.408 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-8.471 |
atratio_n010_n005 |
56.519 |
vratio_0050_0075 |
27.5 |
per_025_030 |
1.15 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
34.43 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.817 |
貸借 |
-9.288 |
rstrength_n010_n005 |
cont_none |
0.419 |
-8.89 |
mrstrength_n010_n005 |
511 |
-2.74 |
ma5_dratio_n05_000 |
523.1 |
-4.989 |
ma10_dratio_n05_000 |
550 |
-9.636 |
ma25_dratio_n10_n07 |
604.42 |
-17.772 |
ma50_dratio_n20_n15 |
626.267 |
-20.641 |
ma75_dratio_n30_n20 |
-0.184 |
gratio_n0.5_0000 |
9.274 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
2.068 |
atratio_0002_0003 |
-11.805 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
42.72 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.365 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_03 |
0.036 |
2.032 |
mrstrength_0002_0005 |
510.6 |
6.345 |
ma5_dratio_005_007 |
531.2 |
2.221 |
ma10_dratio_000_005 |
554.72 |
-2.113 |
ma25_dratio_n05_000 |
609.56 |
-10.919 |
ma50_dratio_n15_n10 |
628.76 |
-13.64 |
ma75_dratio_n15_n10 |
4.323 |
gratio_0003_0005 |
4.097 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
6.4 |
atratio_0005_0010 |
57.51 |
vratio_0050_0075 |
29.5 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
42.72 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
3.218 |
貸借 |
3.182 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
7.115 |
mrstrength_0005_0010 |
501.4 |
6.103 |
ma5_dratio_005_007 |
533.8 |
-0.337 |
ma10_dratio_n05_000 |
557.28 |
-4.536 |
ma25_dratio_n05_000 |
613.12 |
-13.231 |
ma50_dratio_n15_n10 |
630.573 |
-15.632 |
ma75_dratio_n20_n15 |
2 |
gratio_0002_0003 |
5.294 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
-29.581 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.16 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
42.72 |
mratio_0020_0050 |
648億円 |
648 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.807 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.915 |
mrstrength_0002_0005 |
505.6 |
-1.108 |
ma5_dratio_n05_000 |
535.6 |
-6.647 |
ma10_dratio_n07_n05 |
560.36 |
-10.772 |
ma25_dratio_n15_n10 |
616.96 |
-18.957 |
ma50_dratio_n20_n15 |
632.533 |
-20.953 |
ma75_dratio_n30_n20 |
1.656 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
30.456 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.12 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
42.72 |
mratio_0020_0050 |
626億円 |
626 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.149 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-2.509 |
mrstrength_n005_n002 |
519.6 |
-7.044 |
ma5_dratio_n10_n07 |
539.9 |
-10.539 |
ma10_dratio_n15_n10 |
563.76 |
-14.325 |
ma25_dratio_n15_n10 |
620.88 |
-22.207 |
ma50_dratio_n30_n20 |
634.947 |
-23.931 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.555 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-64.522 |
vratio_n075_n050 |
27.4 |
per_025_030 |
1.15 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
42.72 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.671 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.124 |
mrstrength_n002_n001 |
535.2 |
-7.511 |
ma5_dratio_n10_n07 |
546.4 |
-9.407 |
ma10_dratio_n10_n07 |
568 |
-12.852 |
ma25_dratio_n15_n10 |
623.98 |
-20.671 |
ma50_dratio_n30_n20 |
637.493 |
-22.352 |
ma75_dratio_n30_n20 |
1.61 |
gratio_0001_0002 |
2.851 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-10.127 |
atratio_m000_n010 |
487.692 |
vratio_0300_0500 |
27.5 |
per_025_030 |
1.15 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
48.75 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.412 |
貸借 |
-8.715 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-7.468 |
mrstrength_n010_n005 |
551.8 |
-9.931 |
ma5_dratio_n10_n07 |
550.7 |
-9.751 |
ma10_dratio_n10_n07 |
571.72 |
-13.069 |
ma25_dratio_n15_n10 |
626.88 |
-20.718 |
ma50_dratio_n30_n20 |
639.667 |
-22.303 |
ma75_dratio_n30_n20 |
-6.691 |
gratio_n010_n005 |
5.306 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
2.403 |
vratio_0000_0025 |
30.6 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
48.75 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.883 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.13 |
mrstrength_n005_n002 |
566.2 |
-2.331 |
ma5_dratio_n05_000 |
555 |
-0.36 |
ma10_dratio_n05_000 |
575.08 |
-3.839 |
ma25_dratio_n05_000 |
629.68 |
-12.178 |
ma50_dratio_n15_n10 |
642.067 |
-13.872 |
ma75_dratio_n15_n10 |
-1.053 |
gratio_n002_n001 |
2.536 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-0.665 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
48.75 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.806 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.352 |
mrstrength_0001_0002 |
565.6 |
0.778 |
ma5_dratio_000_005 |
554.5 |
2.795 |
ma10_dratio_000_005 |
577.24 |
-1.254 |
ma25_dratio_n05_000 |
631.46 |
-9.733 |
ma50_dratio_n10_n07 |
643.64 |
-11.441 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
16.553 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
48.75 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.854 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.961 |
mrstrength_n005_n002 |
560.2 |
0.143 |
ma5_dratio_000_005 |
555 |
1.081 |
ma10_dratio_000_005 |
578.76 |
-3.069 |
ma25_dratio_n05_000 |
633.04 |
-11.38 |
ma50_dratio_n15_n10 |
644.933 |
-13.014 |
ma75_dratio_n15_n10 |
-1.211 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-28.193 |
vratio_n050_n025 |
19 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
44.57 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.647 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.969 |
mrstrength_0002_0005 |
557.6 |
3.659 |
ma5_dratio_000_005 |
555.3 |
4.088 |
ma10_dratio_000_005 |
580.92 |
-0.503 |
ma25_dratio_n05_000 |
634.84 |
-8.953 |
ma50_dratio_n10_n07 |
646.653 |
-10.617 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
3.455 |
atratio_0003_0005 |
17.101 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
44.57 |
mratio_0020_0050 |
738億円 |
738 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.812 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.372 |
mrstrength_0002_0005 |
549.6 |
3.53 |
ma5_dratio_000_005 |
555.7 |
2.393 |
ma10_dratio_000_005 |
582.24 |
-2.274 |
ma25_dratio_n05_000 |
636.4 |
-10.591 |
ma50_dratio_n15_n10 |
647.907 |
-12.179 |
ma75_dratio_n15_n10 |
2.545 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
35.41 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.18 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
44.57 |
mratio_0020_0050 |
713億円 |
713 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.122 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.356 |
mrstrength_0001_0002 |
543.8 |
1.14 |
ma5_dratio_000_005 |
558.2 |
-1.469 |
ma10_dratio_n05_000 |
584.92 |
-5.97 |
ma25_dratio_n07_n05 |
638.38 |
-13.844 |
ma50_dratio_n15_n10 |
649.28 |
-15.291 |
ma75_dratio_n20_n15 |
0.368 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-40.482 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
44.57 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.114 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.701 |
mrstrength_n002_n001 |
543.4 |
-0.074 |
ma5_dratio_n05_000 |
561.7 |
-3.329 |
ma10_dratio_n05_000 |
589.04 |
-7.816 |
ma25_dratio_n10_n07 |
640.6 |
-15.236 |
ma50_dratio_n20_n15 |
650.533 |
-16.53 |
ma75_dratio_n20_n15 |
-0.547 |
gratio_n001_n0.5 |
1.679 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
11.433 |
vratio_0000_0025 |
18 |
per_018_020 |
1.18 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
44.57 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.251 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.275 |
mrstrength_00.2_00.5 |
549.8 |
-0.327 |
ma5_dratio_n05_000 |
566.6 |
-3.283 |
ma10_dratio_n05_000 |
593.72 |
-7.701 |
ma25_dratio_n10_n07 |
643.32 |
-14.817 |
ma50_dratio_n15_n10 |
652.107 |
-15.965 |
ma75_dratio_n20_n15 |
1.115 |
gratio_0001_0002 |
2.799 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-30.343 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
46.65 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.663 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.693 |
mrstrength_n001_n0.5 |
553 |
-2.712 |
ma5_dratio_n05_000 |
573.1 |
-6.125 |
ma10_dratio_n07_n05 |
598.76 |
-10.148 |
ma25_dratio_n15_n10 |
646.46 |
-16.778 |
ma50_dratio_n20_n15 |
653.56 |
-17.682 |
ma75_dratio_n20_n15 |
1.111 |
gratio_0001_0002 |
2.607 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-7.356 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
46.65 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
1.385 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.633 |
mrstrength_n005_n002 |
561.8 |
-3.88 |
ma5_dratio_n05_000 |
580.8 |
-7.025 |
ma10_dratio_n10_n07 |
604.68 |
-10.697 |
ma25_dratio_n15_n10 |
649.24 |
-16.826 |
ma50_dratio_n20_n15 |
655.453 |
-17.614 |
ma75_dratio_n20_n15 |
0.912 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-4.696 |
atratio_n005_n003 |
100.356 |
vratio_0100_0200 |
18 |
per_018_020 |
1.18 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
46.65 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.279 |
貸借 |
-3.417 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-4.382 |
mrstrength_n005_n002 |
572.6 |
-4.296 |
ma5_dratio_n05_000 |
587.5 |
-6.723 |
ma10_dratio_n07_n05 |
609.96 |
-10.158 |
ma25_dratio_n15_n10 |
652.02 |
-15.953 |
ma50_dratio_n20_n15 |
657.48 |
-16.651 |
ma75_dratio_n20_n15 |
-1.217 |
gratio_n002_n001 |
3.832 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-23.135 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
46.65 |
mratio_0020_0050 |
746億円 |
746 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.853 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.617 |
mrstrength_0001_0002 |
580 |
-0.862 |
ma5_dratio_n05_000 |
593.6 |
-3.133 |
ma10_dratio_n05_000 |
616.84 |
-6.783 |
ma25_dratio_n07_n05 |
654.84 |
-12.192 |
ma50_dratio_n15_n10 |
659.333 |
-12.791 |
ma75_dratio_n15_n10 |
0.887 |
gratio_00.5_0001 |
3.339 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.093 |
atratio_n005_n003 |
-0.103 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
38.37 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.55 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-3.016 |
mrstrength_n005_n002 |
583.4 |
-3.325 |
ma5_dratio_n05_000 |
594.6 |
-5.146 |
ma10_dratio_n07_n05 |
622.6 |
-9.412 |
ma25_dratio_n10_n07 |
656.4 |
-14.077 |
ma50_dratio_n15_n10 |
660.547 |
-14.616 |
ma75_dratio_n15_n10 |
-0.515 |
gratio_n001_n0.5 |
4.278 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
33.806 |
vratio_0025_0050 |
19 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.416 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.193 |
mrstrength_n0.2_0000 |
593.2 |
-1.888 |
ma5_dratio_n05_000 |
597.1 |
-2.529 |
ma10_dratio_n05_000 |
629.48 |
-7.543 |
ma25_dratio_n10_n07 |
658.22 |
-11.58 |
ma50_dratio_n15_n10 |
661.88 |
-12.069 |
ma75_dratio_n15_n10 |
-1.515 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-19.217 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.127 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.585 |
mrstrength_0002_0005 |
599.8 |
-0.967 |
ma5_dratio_n05_000 |
597.7 |
-0.619 |
ma10_dratio_n05_000 |
635.28 |
-6.498 |
ma25_dratio_n07_n05 |
659.7 |
-9.959 |
ma50_dratio_n10_n07 |
662.84 |
-10.386 |
ma75_dratio_n15_n10 |
-0.513 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-17.121 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-0.759 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-0.242 |
mrstrength_n0.5_n0.2 |
602.4 |
-2.888 |
ma5_dratio_n05_000 |
596.4 |
-1.911 |
ma10_dratio_n05_000 |
641.08 |
-8.748 |
ma25_dratio_n10_n07 |
660.78 |
-11.468 |
ma50_dratio_n15_n10 |
663.627 |
-11.848 |
ma75_dratio_n15_n10 |
-0.169 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-3.426 |
atratio_n005_n003 |
-0.183 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.017 |
貸借 |
-3.443 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-3.171 |
mrstrength_n005_n002 |
607.2 |
-2.503 |
ma5_dratio_n05_000 |
598.6 |
-1.103 |
ma10_dratio_n05_000 |
647.28 |
-8.54 |
ma25_dratio_n10_n07 |
662.26 |
-10.609 |
ma50_dratio_n15_n10 |
664.533 |
-10.915 |
ma75_dratio_n15_n10 |
-0.816 |
gratio_n001_n0.5 |
3.723 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-31.583 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
0.028 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.3 |
mrstrength_n005_n002 |
605.8 |
1.189 |
ma5_dratio_000_005 |
600.2 |
2.133 |
ma10_dratio_000_005 |
653.88 |
-6.252 |
ma25_dratio_n07_n05 |
663.52 |
-7.614 |
ma50_dratio_n10_n07 |
665.44 |
-7.881 |
ma75_dratio_n10_n07 |
0.163 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4552 rela |
ＪＣＲファーマ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
42.887 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
34.7 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4974;4563;4599 |
タカラバイオ;アンジェス;ステムリム |
-1.564 |
貸借 |
2.882 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.791 |
mrstrength_0002_0005 |
601 |
2.329 |
ma5_dratio_000_005 |
600.4 |
2.432 |
ma10_dratio_000_005 |
658.84 |
-6.654 |
ma25_dratio_n07_n05 |
664.4 |
-7.435 |
ma50_dratio_n10_n07 |
666.107 |
-7.672 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
4.636 |
volaratio_004_005 |