Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-54.865 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
2025-08-05 |
|
4521;7932;4577 |
科研薬;ニッピ;ダイト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
3.415 |
atratio_0003_0005 |
147.622 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
6.38 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
3.627 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
3.693 |
mrstrength_0002_0005 |
621.8 |
2.284 |
ma5_dratio_000_005 |
620.3 |
2.531 |
ma10_dratio_000_005 |
620.96 |
2.422 |
ma25_dratio_000_005 |
641.24 |
-0.817 |
ma50_dratio_n05_000 |
658.48 |
-3.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.553 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-2.442 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
6.38 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.676 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.683 |
mrstrength_00.5_00.7 |
619.6 |
-0.742 |
ma5_dratio_n05_000 |
618 |
-0.485 |
ma10_dratio_n05_000 |
620.96 |
-0.96 |
ma25_dratio_n05_000 |
642.6 |
-4.295 |
ma50_dratio_n05_000 |
660.667 |
-6.912 |
ma75_dratio_n07_n05 |
0.327 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
47.038 |
vratio_0025_0050 |
24.7 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
6.38 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.578 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-1.01 |
mrstrength_n002_n001 |
621.6 |
-1.544 |
ma5_dratio_n05_000 |
618 |
-0.971 |
ma10_dratio_n05_000 |
621.96 |
-1.601 |
ma25_dratio_n05_000 |
644.48 |
-5.04 |
ma50_dratio_n07_n05 |
663 |
-7.692 |
ma75_dratio_n10_n07 |
0.322 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-33.133 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
6.38 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.78 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.974 |
mrstrength_n001_n0.5 |
624 |
-0.481 |
ma5_dratio_n05_000 |
617.7 |
0.534 |
ma10_dratio_000_005 |
623.16 |
-0.347 |
ma25_dratio_n05_000 |
646.4 |
-3.929 |
ma50_dratio_n05_000 |
665.32 |
-6.661 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.899 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
7.84 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.434 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
622.4 |
0.418 |
ma5_dratio_000_005 |
616.9 |
1.313 |
ma10_dratio_000_005 |
624 |
0.16 |
ma25_dratio_000_005 |
648.08 |
-3.561 |
ma50_dratio_n05_000 |
667.573 |
-6.377 |
ma75_dratio_n07_n05 |
-0.64 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
7.84 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.191 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
618.8 |
1.002 |
ma5_dratio_000_005 |
615.6 |
1.527 |
ma10_dratio_000_005 |
624.68 |
0.051 |
ma25_dratio_000_005 |
649.64 |
-3.793 |
ma50_dratio_n05_000 |
669.813 |
-6.69 |
ma75_dratio_n07_n05 |
0.32 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-31.886 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
7.84 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.11 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.097 |
mrstrength_0000_00.2 |
616.4 |
1.395 |
ma5_dratio_000_005 |
614.2 |
1.758 |
ma10_dratio_000_005 |
625.48 |
-0.077 |
ma25_dratio_n05_000 |
651.22 |
-4.026 |
ma50_dratio_n05_000 |
672.053 |
-7.001 |
ma75_dratio_n10_n07 |
0.16 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
-11.757 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
7.84 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.9 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
1.735 |
mrstrength_0001_0002 |
614.4 |
1.563 |
ma5_dratio_000_005 |
613.4 |
1.728 |
ma10_dratio_000_005 |
626.32 |
-0.37 |
ma25_dratio_n05_000 |
652.58 |
-4.38 |
ma50_dratio_n05_000 |
674.24 |
-7.451 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-45.005 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
7.84 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.191 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.548 |
mrstrength_0001_0002 |
611.4 |
0.262 |
ma5_dratio_000_005 |
613.1 |
-0.016 |
ma10_dratio_n05_000 |
627.24 |
-2.27 |
ma25_dratio_n05_000 |
653.7 |
-6.226 |
ma50_dratio_n07_n05 |
676.44 |
-9.379 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
227.348 |
vratio_0200_0300 |
24.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.04 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
0.259 |
mrstrength_00.2_00.5 |
611.4 |
-0.72 |
ma5_dratio_n05_000 |
614.5 |
-1.221 |
ma10_dratio_n05_000 |
628.44 |
-3.412 |
ma25_dratio_n05_000 |
655.14 |
-7.348 |
ma50_dratio_n10_n07 |
678.853 |
-10.584 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-47.536 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.485 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.163 |
mrstrength_n002_n001 |
612.4 |
0.098 |
ma5_dratio_000_005 |
616.3 |
-0.535 |
ma10_dratio_n05_000 |
629.84 |
-2.674 |
ma25_dratio_n05_000 |
656.36 |
-6.606 |
ma50_dratio_n07_n05 |
681.28 |
-10.022 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
103.169 |
vratio_0100_0200 |
24.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.557 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.445 |
mrstrength_n0.5_n0.2 |
612 |
0.49 |
ma5_dratio_000_005 |
617.8 |
-0.453 |
ma10_dratio_n05_000 |
630.92 |
-2.523 |
ma25_dratio_n05_000 |
657.44 |
-6.455 |
ma50_dratio_n07_n05 |
683.573 |
-10.032 |
ma75_dratio_n15_n10 |
0.328 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-38.456 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.023 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.303 |
mrstrength_n005_n002 |
612.4 |
-0.555 |
ma5_dratio_n05_000 |
618.9 |
-1.6 |
ma10_dratio_n05_000 |
631.88 |
-3.621 |
ma25_dratio_n05_000 |
658.58 |
-7.528 |
ma50_dratio_n10_n07 |
685.773 |
-11.195 |
ma75_dratio_n15_n10 |
0.163 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-0.62 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.252 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.228 |
mrstrength_n0.5_n0.2 |
614.8 |
-0.293 |
ma5_dratio_n05_000 |
621.2 |
-1.32 |
ma10_dratio_n05_000 |
633.32 |
-3.208 |
ma25_dratio_n05_000 |
659.68 |
-7.076 |
ma50_dratio_n10_n07 |
688.013 |
-10.903 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-37.981 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.61 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.311 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.974 |
mrstrength_n001_n0.5 |
617.6 |
-0.907 |
ma5_dratio_n05_000 |
623.6 |
-1.86 |
ma10_dratio_n05_000 |
635.04 |
-3.628 |
ma25_dratio_n05_000 |
660.42 |
-7.332 |
ma50_dratio_n10_n07 |
690.333 |
-11.347 |
ma75_dratio_n15_n10 |
0.982 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-9.091 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
9.61 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.632 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.844 |
mrstrength_n001_n0.5 |
620.2 |
-1.483 |
ma5_dratio_n05_000 |
625.9 |
-2.381 |
ma10_dratio_n05_000 |
636.64 |
-4.027 |
ma25_dratio_n05_000 |
661.46 |
-7.629 |
ma50_dratio_n10_n07 |
692.533 |
-11.773 |
ma75_dratio_n15_n10 |
-0.324 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
53.146 |
vratio_0050_0075 |
24.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
9.61 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.165 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.423 |
mrstrength_n0.5_n0.2 |
623.6 |
-1.058 |
ma5_dratio_n05_000 |
628.4 |
-1.814 |
ma10_dratio_n05_000 |
638.48 |
-3.364 |
ma25_dratio_n05_000 |
661.88 |
-6.781 |
ma50_dratio_n07_n05 |
694.68 |
-11.182 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
50.605 |
vratio_0050_0075 |
25.1 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
9.61 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.428 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.063 |
mrstrength_0000_00.2 |
625.4 |
-0.704 |
ma5_dratio_n05_000 |
630.7 |
-1.538 |
ma10_dratio_n05_000 |
640 |
-2.969 |
ma25_dratio_n05_000 |
662.72 |
-6.295 |
ma50_dratio_n07_n05 |
696.867 |
-10.887 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
9.61 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.71 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.584 |
mrstrength_n001_n0.5 |
627.6 |
-0.096 |
ma5_dratio_n05_000 |
632.8 |
-0.917 |
ma10_dratio_n05_000 |
641.2 |
-2.215 |
ma25_dratio_n05_000 |
663 |
-5.43 |
ma50_dratio_n07_n05 |
698.933 |
-10.292 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
3.784 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.544 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.066 |
mrstrength_n002_n001 |
629.6 |
-0.731 |
ma5_dratio_n05_000 |
634.3 |
-1.466 |
ma10_dratio_n05_000 |
642.24 |
-2.684 |
ma25_dratio_n05_000 |
663.98 |
-5.871 |
ma50_dratio_n07_n05 |
700.867 |
-10.825 |
ma75_dratio_n15_n10 |
-0.159 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-54.208 |
vratio_n075_n050 |
25.4 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.002 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.942 |
mrstrength_n001_n0.5 |
631.6 |
-0.57 |
ma5_dratio_n05_000 |
636 |
-1.258 |
ma10_dratio_n05_000 |
645.84 |
-2.762 |
ma25_dratio_n05_000 |
665.58 |
-5.646 |
ma50_dratio_n07_n05 |
702.773 |
-10.64 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-26.712 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.503 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.061 |
mrstrength_n0.2_0000 |
633.2 |
-1.137 |
ma5_dratio_n05_000 |
637.7 |
-1.835 |
ma10_dratio_n05_000 |
649.6 |
-3.633 |
ma25_dratio_n05_000 |
667.44 |
-6.209 |
ma50_dratio_n07_n05 |
704.747 |
-11.174 |
ma75_dratio_n15_n10 |
-0.316 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
179.468 |
vratio_0100_0200 |
25.5 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.248 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.139 |
mrstrength_n0.2_0000 |
636 |
-0.629 |
ma5_dratio_n05_000 |
639.7 |
-1.204 |
ma10_dratio_n05_000 |
653.24 |
-3.251 |
ma25_dratio_n05_000 |
669.66 |
-5.624 |
ma50_dratio_n07_n05 |
706.587 |
-10.556 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-16.508 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.291 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.234 |
mrstrength_n0.5_n0.2 |
638 |
-0.157 |
ma5_dratio_n05_000 |
641.2 |
-0.655 |
ma10_dratio_n05_000 |
656 |
-2.896 |
ma25_dratio_n05_000 |
671.8 |
-5.18 |
ma50_dratio_n07_n05 |
708.453 |
-10.086 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-32.355 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.6 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.48 |
mrstrength_n0.5_n0.2 |
639 |
-0.626 |
ma5_dratio_n05_000 |
641.8 |
-1.06 |
ma10_dratio_n05_000 |
658.64 |
-3.589 |
ma25_dratio_n05_000 |
674.38 |
-5.839 |
ma50_dratio_n07_n05 |
710.307 |
-10.602 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
103.942 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
15.59 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.901 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.544 |
mrstrength_n002_n001 |
640.4 |
-0.687 |
ma5_dratio_n05_000 |
642.5 |
-1.012 |
ma10_dratio_n05_000 |
661.52 |
-3.858 |
ma25_dratio_n05_000 |
677.24 |
-6.089 |
ma50_dratio_n07_n05 |
712.253 |
-10.706 |
ma75_dratio_n15_n10 |
0.469 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-32.178 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
15.59 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.105 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.81 |
mrstrength_n001_n0.5 |
642.2 |
-0.343 |
ma5_dratio_n05_000 |
642.9 |
-0.451 |
ma10_dratio_n05_000 |
664.24 |
-3.649 |
ma25_dratio_n05_000 |
680.52 |
-5.954 |
ma50_dratio_n07_n05 |
714.28 |
-10.399 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.092 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
15.59 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.829 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
643.4 |
-0.218 |
ma5_dratio_n05_000 |
642.8 |
-0.124 |
ma10_dratio_n05_000 |
667 |
-3.748 |
ma25_dratio_n05_000 |
683.52 |
-6.074 |
ma50_dratio_n07_n05 |
716.213 |
-10.362 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.976 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
15.59 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
3.465 |
貸借 |
-3.465 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
644.4 |
-0.372 |
ma5_dratio_n05_000 |
643.1 |
-0.171 |
ma10_dratio_n05_000 |
669.64 |
-4.128 |
ma25_dratio_n05_000 |
686.4 |
-6.469 |
ma50_dratio_n07_n05 |
718.173 |
-10.606 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
112.468 |
vratio_0100_0200 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.194 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.401 |
mrstrength_n0.5_n0.2 |
644.6 |
-0.403 |
ma5_dratio_n05_000 |
644.5 |
-0.388 |
ma10_dratio_n05_000 |
672.16 |
-4.487 |
ma25_dratio_n05_000 |
689.36 |
-6.87 |
ma50_dratio_n07_n05 |
720.053 |
-10.84 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-32.183 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.63 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
1.147 |
mrstrength_0001_0002 |
644.6 |
0.062 |
ma5_dratio_000_005 |
645.5 |
-0.077 |
ma10_dratio_n05_000 |
674.6 |
-4.388 |
ma25_dratio_n05_000 |
692.38 |
-6.843 |
ma50_dratio_n07_n05 |
722 |
-10.665 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-1.78 |
vratio_n025_0000 |
26.1 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.289 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.062 |
mrstrength_0001_0002 |
643.6 |
0.373 |
ma5_dratio_000_005 |
646.7 |
-0.108 |
ma10_dratio_n05_000 |
676.96 |
-4.573 |
ma25_dratio_n05_000 |
695.34 |
-7.096 |
ma50_dratio_n10_n07 |
723.92 |
-10.764 |
ma75_dratio_n15_n10 |
-0.618 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
82.099 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.795 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
-1.262 |
mrstrength_n002_n001 |
642.2 |
0.747 |
ma5_dratio_000_005 |
647.6 |
-0.093 |
ma10_dratio_n05_000 |
678.84 |
-4.69 |
ma25_dratio_n05_000 |
698.2 |
-7.333 |
ma50_dratio_n10_n07 |
725.72 |
-10.847 |
ma75_dratio_n15_n10 |
0.311 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-8.732 |
vratio_n025_0000 |
26 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.295 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.161 |
mrstrength_0000_00.2 |
641.8 |
0.187 |
ma5_dratio_000_005 |
648 |
-0.772 |
ma10_dratio_n05_000 |
680.16 |
-5.463 |
ma25_dratio_n07_n05 |
701.04 |
-8.279 |
ma50_dratio_n10_n07 |
727.453 |
-11.609 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
35.496 |
vratio_0025_0050 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.129 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.201 |
mrstrength_n0.5_n0.2 |
644.4 |
-0.372 |
ma5_dratio_n05_000 |
649 |
-1.079 |
ma10_dratio_n05_000 |
681.84 |
-5.843 |
ma25_dratio_n07_n05 |
704.06 |
-8.815 |
ma50_dratio_n10_n07 |
729.213 |
-11.96 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-62.056 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.897 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.843 |
mrstrength_n001_n0.5 |
646.4 |
-0.99 |
ma5_dratio_n05_000 |
656.3 |
-2.484 |
ma10_dratio_n05_000 |
682.88 |
-6.279 |
ma25_dratio_n07_n05 |
707 |
-9.477 |
ma50_dratio_n10_n07 |
730.987 |
-12.447 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
5.019 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.384 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.402 |
mrstrength_n002_n001 |
649.8 |
-1.662 |
ma5_dratio_n05_000 |
664.5 |
-3.837 |
ma10_dratio_n05_000 |
683.96 |
-6.573 |
ma25_dratio_n07_n05 |
709.9 |
-9.987 |
ma50_dratio_n10_n07 |
733.04 |
-12.829 |
ma75_dratio_n15_n10 |
0.31 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
86.261 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.378 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.838 |
mrstrength_n001_n0.5 |
653 |
-1.225 |
ma5_dratio_n05_000 |
672.3 |
-4.061 |
ma10_dratio_n05_000 |
685.28 |
-5.878 |
ma25_dratio_n07_n05 |
712.72 |
-9.502 |
ma50_dratio_n10_n07 |
735.187 |
-12.267 |
ma75_dratio_n15_n10 |
-0.762 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-9.138 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.687 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.227 |
mrstrength_0001_0002 |
654.2 |
0.275 |
ma5_dratio_000_005 |
677.9 |
-3.231 |
ma10_dratio_n05_000 |
686.04 |
-4.379 |
ma25_dratio_n05_000 |
715.36 |
-8.298 |
ma50_dratio_n10_n07 |
737.213 |
-11.016 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-7.5 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.727 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.843 |
mrstrength_n001_n0.5 |
653.6 |
-0.245 |
ma5_dratio_n05_000 |
682.6 |
-4.483 |
ma10_dratio_n05_000 |
685.8 |
-4.929 |
ma25_dratio_n05_000 |
717.98 |
-9.19 |
ma50_dratio_n10_n07 |
739.08 |
-11.782 |
ma75_dratio_n15_n10 |
0.609 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
29.83 |
vratio_0025_0050 |
26.6 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.066 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.981 |
mrstrength_00.7_0001 |
666.2 |
-1.381 |
ma5_dratio_n05_000 |
688.1 |
-4.52 |
ma10_dratio_n05_000 |
686.28 |
-4.266 |
ma25_dratio_n05_000 |
720.48 |
-8.811 |
ma50_dratio_n10_n07 |
740.893 |
-11.323 |
ma75_dratio_n15_n10 |
0.611 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-50.497 |
vratio_n075_n050 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
4.922 |
貸借 |
-4.308 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.619 |
mrstrength_00.5_00.7 |
679.2 |
-3.563 |
ma5_dratio_n05_000 |
692.8 |
-5.456 |
ma10_dratio_n07_n05 |
685.28 |
-4.419 |
ma25_dratio_n05_000 |
722.78 |
-9.378 |
ma50_dratio_n10_n07 |
742.52 |
-11.787 |
ma75_dratio_n15_n10 |
0.461 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-67.989 |
vratio_n075_n050 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-2.561 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.671 |
mrstrength_00.5_00.7 |
691.6 |
-5.87 |
ma5_dratio_n07_n05 |
698.2 |
-6.76 |
ma10_dratio_n07_n05 |
685.44 |
-5.025 |
ma25_dratio_n07_n05 |
725.3 |
-10.244 |
ma50_dratio_n15_n10 |
744.2 |
-12.524 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-8.671 |
atratio_n010_n005 |
551.196 |
vratio_0500_1000 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.486 |
貸借 |
-9.157 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-8.527 |
mrstrength_n010_n005 |
701.6 |
-6.927 |
ma5_dratio_n07_n05 |
703.9 |
-7.231 |
ma10_dratio_n10_n07 |
684.8 |
-4.644 |
ma25_dratio_n05_000 |
727.8 |
-10.278 |
ma50_dratio_n15_n10 |
745.92 |
-12.457 |
ma75_dratio_n15_n10 |
-5.455 |
gratio_n010_n005 |
4 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-7.522 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
4.5 |
貸借 |
-5.47 |
rstrength_n010_n005 |
cont_none |
1.432 |
-2.402 |
mrstrength_n005_n002 |
711.6 |
0.478 |
ma5_dratio_000_005 |
709.1 |
0.832 |
ma10_dratio_000_005 |
685.72 |
4.27 |
ma25_dratio_000_005 |
730.18 |
-2.079 |
ma50_dratio_n05_000 |
747.573 |
-4.357 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-68.567 |
vratio_n075_n050 |
26.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
22.19 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
3.503 |
貸借 |
-2.806 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.321 |
mrstrength_00.2_00.5 |
710 |
1.69 |
ma5_dratio_000_005 |
707.9 |
1.992 |
ma10_dratio_000_005 |
685.32 |
5.352 |
ma25_dratio_005_007 |
731.24 |
-1.264 |
ma50_dratio_n05_000 |
748.4 |
-3.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
2.282 |
atratio_0002_0003 |
100.651 |
vratio_0100_0200 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
6.01 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.726 |
mrstrength_00.7_0001 |
706.4 |
1.501 |
ma5_dratio_000_005 |
706.1 |
1.544 |
ma10_dratio_000_005 |
685.28 |
4.629 |
ma25_dratio_000_005 |
732.32 |
-2.092 |
ma50_dratio_n05_000 |
749.053 |
-4.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.566 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
0.467 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.214 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.689 |
mrstrength_n001_n0.5 |
704.8 |
-0.539 |
ma5_dratio_n05_000 |
703.7 |
-0.384 |
ma10_dratio_n05_000 |
686.08 |
2.175 |
ma25_dratio_000_005 |
733.26 |
-4.4 |
ma50_dratio_n05_000 |
749.787 |
-6.507 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
79.53 |
vratio_0075_0100 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.113 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.427 |
mrstrength_n0.5_n0.2 |
706.2 |
-0.453 |
ma5_dratio_n05_000 |
701.6 |
0.2 |
ma10_dratio_000_005 |
687.6 |
2.24 |
ma25_dratio_000_005 |
734.68 |
-4.312 |
ma50_dratio_n05_000 |
750.813 |
-6.368 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
2.309 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
19.679 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.573 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.612 |
mrstrength_n001_n0.5 |
706.6 |
0.057 |
ma5_dratio_000_005 |
699.8 |
1.029 |
ma10_dratio_000_005 |
690.12 |
2.446 |
ma25_dratio_000_005 |
736.14 |
-3.958 |
ma50_dratio_n05_000 |
751.8 |
-5.959 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
16.355 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.574 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.834 |
mrstrength_n002_n001 |
705.8 |
-0.255 |
ma5_dratio_n05_000 |
695.9 |
1.164 |
ma10_dratio_000_005 |
692.96 |
1.593 |
ma25_dratio_000_005 |
737.62 |
-4.558 |
ma50_dratio_n05_000 |
752.773 |
-6.479 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-17.85 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
27.98 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.216 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.432 |
mrstrength_n0.5_n0.2 |
705.8 |
0.453 |
ma5_dratio_000_005 |
692.2 |
2.427 |
ma10_dratio_000_005 |
696.8 |
1.751 |
ma25_dratio_000_005 |
739.3 |
-4.098 |
ma50_dratio_n05_000 |
753.813 |
-5.945 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-62.892 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.086 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.05 |
mrstrength_0000_00.2 |
702.6 |
0.769 |
ma5_dratio_000_005 |
688.5 |
2.832 |
ma10_dratio_000_005 |
700.04 |
1.137 |
ma25_dratio_000_005 |
740.82 |
-4.43 |
ma50_dratio_n05_000 |
754.907 |
-6.214 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
102.014 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.206 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.618 |
mrstrength_n002_n001 |
697 |
1.148 |
ma5_dratio_000_005 |
684.1 |
3.055 |
ma10_dratio_000_005 |
703.16 |
0.262 |
ma25_dratio_000_005 |
742.44 |
-5.043 |
ma50_dratio_n07_n05 |
756.133 |
-6.762 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-23.542 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.34 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.631 |
mrstrength_n001_n0.5 |
693 |
1.443 |
ma5_dratio_000_005 |
678.6 |
3.596 |
ma10_dratio_000_005 |
706.56 |
-0.504 |
ma25_dratio_n05_000 |
744 |
-5.511 |
ma50_dratio_n07_n05 |
757.373 |
-7.179 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
19.135 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.688 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.307 |
mrstrength_n0.5_n0.2 |
686 |
2.624 |
ma5_dratio_000_005 |
674.7 |
4.343 |
ma10_dratio_000_005 |
710.16 |
-0.867 |
ma25_dratio_n05_000 |
745.7 |
-5.592 |
ma50_dratio_n07_n05 |
758.72 |
-7.212 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
26.325 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.323 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.085 |
mrstrength_0002_0005 |
678.6 |
2.122 |
ma5_dratio_000_005 |
667.5 |
3.82 |
ma10_dratio_000_005 |
713.72 |
-2.903 |
ma25_dratio_n05_000 |
747.4 |
-7.279 |
ma50_dratio_n10_n07 |
760.067 |
-8.824 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-34.133 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.315 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.567 |
mrstrength_00.5_00.7 |
674.4 |
0.83 |
ma5_dratio_000_005 |
664.1 |
2.394 |
ma10_dratio_000_005 |
717.56 |
-5.234 |
ma25_dratio_n07_n05 |
749.16 |
-9.232 |
ma50_dratio_n10_n07 |
761.427 |
-10.694 |
ma75_dratio_n15_n10 |
0.438 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
2.545 |
atratio_0002_0003 |
81.584 |
vratio_0075_0100 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.741 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.519 |
mrstrength_0001_0002 |
671.2 |
2.056 |
ma5_dratio_000_005 |
659.6 |
3.851 |
ma10_dratio_000_005 |
721.92 |
-5.114 |
ma25_dratio_n07_n05 |
751.1 |
-8.8 |
ma50_dratio_n10_n07 |
762.853 |
-10.206 |
ma75_dratio_n15_n10 |
0.898 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-31.849 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.32 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.198 |
mrstrength_n002_n001 |
664.2 |
0.572 |
ma5_dratio_000_005 |
658.7 |
1.412 |
ma10_dratio_000_005 |
726.28 |
-8.024 |
ma25_dratio_n10_n07 |
752.9 |
-11.276 |
ma50_dratio_n15_n10 |
764.187 |
-12.587 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.904 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.269 |
mrstrength_00.2_00.5 |
663.4 |
0.543 |
ma5_dratio_000_005 |
662.4 |
0.694 |
ma10_dratio_000_005 |
731.12 |
-8.77 |
ma25_dratio_n10_n07 |
755.04 |
-11.66 |
ma50_dratio_n15_n10 |
765.707 |
-12.891 |
ma75_dratio_n15_n10 |
0.446 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-26.99 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.272 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.366 |
mrstrength_00.2_00.5 |
656.4 |
2.377 |
ma5_dratio_000_005 |
667.8 |
0.629 |
ma10_dratio_000_005 |
735.84 |
-8.676 |
ma25_dratio_n10_n07 |
757.58 |
-11.296 |
ma50_dratio_n15_n10 |
767.293 |
-12.419 |
ma75_dratio_n15_n10 |
1.506 |
gratio_0001_0002 |
1.043 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-26.693 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.66 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.15 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.973 |
mrstrength_00.7_0001 |
653.8 |
1.56 |
ma5_dratio_000_005 |
674.3 |
-1.528 |
ma10_dratio_n05_000 |
740.16 |
-10.29 |
ma25_dratio_n15_n10 |
760.14 |
-12.648 |
ma50_dratio_n15_n10 |
768.88 |
-13.641 |
ma75_dratio_n15_n10 |
1.538 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
-4.423 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
38.83 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-3.455 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.849 |
mrstrength_00.7_0001 |
648 |
0.309 |
ma5_dratio_000_005 |
681.8 |
-4.664 |
ma10_dratio_n05_000 |
744.68 |
-12.714 |
ma25_dratio_n15_n10 |
762.8 |
-14.788 |
ma50_dratio_n15_n10 |
770.6 |
-15.65 |
ma75_dratio_n20_n15 |
-2.41 |
gratio_n003_n002 |
3.487 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
5.063 |
atratio_0005_0010 |
-36.144 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
38.83 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
4.225 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.065 |
mrstrength_n005_n002 |
653.2 |
1.653 |
ma5_dratio_000_005 |
693.4 |
-4.24 |
ma10_dratio_n05_000 |
750.16 |
-11.486 |
ma25_dratio_n15_n10 |
765.72 |
-13.284 |
ma50_dratio_n15_n10 |
772.533 |
-14.049 |
ma75_dratio_n15_n10 |
6.329 |
gratio_0005_0010 |
2.124 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-4.097 |
atratio_n005_n003 |
62.218 |
vratio_0050_0075 |
20.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
38.83 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-4.513 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.163 |
mrstrength_n0.2_0000 |
661.4 |
-4.445 |
ma5_dratio_n05_000 |
704.8 |
-10.329 |
ma10_dratio_n15_n10 |
754.68 |
-16.256 |
ma25_dratio_n20_n15 |
768.2 |
-17.73 |
ma50_dratio_n20_n15 |
774.347 |
-18.383 |
ma75_dratio_n20_n15 |
-1.366 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
3.78 |
atratio_0003_0005 |
-28.422 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
26.76 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
4.154 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.245 |
mrstrength_n005_n002 |
679.2 |
-2.974 |
ma5_dratio_n05_000 |
721.6 |
-8.675 |
ma10_dratio_n10_n07 |
760.28 |
-13.321 |
ma25_dratio_n15_n10 |
771.14 |
-14.542 |
ma50_dratio_n15_n10 |
776.587 |
-15.142 |
ma75_dratio_n20_n15 |
2.992 |
gratio_0002_0003 |
2.154 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-6.065 |
atratio_n010_n005 |
-28.63 |
vratio_n050_n025 |
21 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
26.76 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-4.375 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
1.762 |
mrstrength_0001_0002 |
694.8 |
-8.607 |
ma5_dratio_n10_n07 |
734.7 |
-13.57 |
ma10_dratio_n15_n10 |
765.16 |
-17.011 |
ma25_dratio_n20_n15 |
773.58 |
-17.914 |
ma50_dratio_n20_n15 |
778.467 |
-18.429 |
ma75_dratio_n20_n15 |
-5.917 |
gratio_n010_n005 |
3.514 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-4.113 |
atratio_n005_n003 |
64.417 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
26.76 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.58 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-1.363 |
mrstrength_n002_n001 |
715.6 |
-5.534 |
ma5_dratio_n07_n05 |
749.8 |
-9.843 |
ma10_dratio_n10_n07 |
770.8 |
-12.299 |
ma25_dratio_n15_n10 |
776.48 |
-12.94 |
ma50_dratio_n15_n10 |
780.707 |
-13.412 |
ma75_dratio_n15_n10 |
-1.702 |
gratio_n002_n001 |
3.892 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
-29.074 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
26.76 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.48 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
0.552 |
mrstrength_00.5_00.7 |
733.6 |
-3.899 |
ma5_dratio_n05_000 |
761.2 |
-7.383 |
ma10_dratio_n10_n07 |
774.64 |
-8.99 |
ma25_dratio_n10_n07 |
778.5 |
-9.441 |
ma50_dratio_n10_n07 |
782.467 |
-9.9 |
ma75_dratio_n10_n07 |
-2.358 |
gratio_n003_n002 |
2.003 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
61.637 |
vratio_0050_0075 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
26.76 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.806 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.456 |
mrstrength_n005_n002 |
748.2 |
-3.635 |
ma5_dratio_n05_000 |
770 |
-6.364 |
ma10_dratio_n07_n05 |
777.16 |
-7.226 |
ma25_dratio_n10_n07 |
779.94 |
-7.557 |
ma50_dratio_n10_n07 |
783.933 |
-8.028 |
ma75_dratio_n10_n07 |
0.271 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-46.162 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.771 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.29 |
mrstrength_n0.5_n0.2 |
764 |
-3.534 |
ma5_dratio_n05_000 |
777.2 |
-5.172 |
ma10_dratio_n07_n05 |
779.36 |
-5.435 |
ma25_dratio_n07_n05 |
780.94 |
-5.627 |
ma50_dratio_n07_n05 |
785.107 |
-6.127 |
ma75_dratio_n07_n05 |
0.947 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-3.525 |
atratio_n005_n003 |
129.282 |
vratio_0100_0200 |
24.4 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-2.234 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.523 |
mrstrength_00.5_00.7 |
774.6 |
-4.596 |
ma5_dratio_n05_000 |
782.4 |
-5.547 |
ma10_dratio_n07_n05 |
780.44 |
-5.31 |
ma25_dratio_n07_n05 |
781.64 |
-5.455 |
ma50_dratio_n07_n05 |
785.96 |
-5.975 |
ma75_dratio_n07_n05 |
-0.261 |
gratio_n0.5_0000 |
3.518 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-66.979 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
24.3 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.31 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.256 |
mrstrength_00.2_00.5 |
784 |
-2.296 |
ma5_dratio_n05_000 |
787.4 |
-2.718 |
ma10_dratio_n05_000 |
781.76 |
-2.016 |
ma25_dratio_n05_000 |
782.42 |
-2.099 |
ma50_dratio_n05_000 |
786.787 |
-2.642 |
ma75_dratio_n05_000 |
-1.542 |
gratio_n002_n001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
298.029 |
vratio_0200_0300 |
25.7 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
24.3 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.381 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.152 |
mrstrength_n005_n002 |
788.8 |
-1.369 |
ma5_dratio_n05_000 |
790.2 |
-1.544 |
ma10_dratio_n05_000 |
782.16 |
-0.532 |
ma25_dratio_n05_000 |
782.64 |
-0.593 |
ma50_dratio_n05_000 |
787.347 |
-1.187 |
ma75_dratio_n05_000 |
-2.75 |
gratio_n003_n002 |
1.423 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
111.868 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
24.3 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.37 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.613 |
mrstrength_00.5_00.7 |
791.8 |
1.036 |
ma5_dratio_000_005 |
791.3 |
1.099 |
ma10_dratio_000_005 |
782.28 |
2.265 |
ma25_dratio_000_005 |
782.68 |
2.213 |
ma50_dratio_000_005 |
787.653 |
1.568 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-47.761 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
25.3 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.352 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.052 |
mrstrength_0000_00.2 |
790.4 |
-0.051 |
ma5_dratio_n05_000 |
789.8 |
0.025 |
ma10_dratio_000_005 |
781.8 |
1.049 |
ma25_dratio_000_005 |
782.32 |
0.982 |
ma50_dratio_000_005 |
787.613 |
0.303 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
21.309 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
25.3 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.104 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.324 |
mrstrength_n0.5_n0.2 |
790.2 |
-0.532 |
ma5_dratio_n05_000 |
788.8 |
-0.355 |
ma10_dratio_n05_000 |
781.6 |
0.563 |
ma25_dratio_000_005 |
782.34 |
0.468 |
ma50_dratio_000_005 |
787.853 |
-0.235 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
133.876 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
25.3 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.137 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.18 |
mrstrength_n0.2_0000 |
790.8 |
-0.101 |
ma5_dratio_n05_000 |
787.9 |
0.267 |
ma10_dratio_000_005 |
781.72 |
1.059 |
ma25_dratio_000_005 |
782.62 |
0.943 |
ma50_dratio_000_005 |
788 |
0.254 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-74.774 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
25.3 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.192 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
791.6 |
0.177 |
ma5_dratio_000_005 |
787.6 |
0.686 |
ma10_dratio_000_005 |
781.44 |
1.479 |
ma25_dratio_000_005 |
782.78 |
1.306 |
ma50_dratio_000_005 |
788.213 |
0.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
160.043 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.028 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.693 |
mrstrength_n001_n0.5 |
790.8 |
0.278 |
ma5_dratio_000_005 |
786 |
0.891 |
ma10_dratio_000_005 |
781.24 |
1.505 |
ma25_dratio_000_005 |
783 |
1.277 |
ma50_dratio_000_005 |
788.413 |
0.582 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.388 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.021 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
789.2 |
-0.025 |
ma5_dratio_n05_000 |
783.9 |
0.651 |
ma10_dratio_000_005 |
781.08 |
1.014 |
ma25_dratio_000_005 |
783.24 |
0.735 |
ma50_dratio_000_005 |
788.64 |
0.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-15.782 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.059 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.345 |
mrstrength_n002_n001 |
787.4 |
0.203 |
ma5_dratio_000_005 |
783.1 |
0.753 |
ma10_dratio_000_005 |
780.76 |
1.055 |
ma25_dratio_000_005 |
783.36 |
0.72 |
ma50_dratio_000_005 |
789.013 |
-0.002 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-1.377 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.25 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_04 |
-0.079 |
0.713 |
mrstrength_00.7_0001 |
785 |
1.146 |
ma5_dratio_000_005 |
781.8 |
1.561 |
ma10_dratio_000_005 |
780.28 |
1.758 |
ma25_dratio_000_005 |
783.32 |
1.363 |
ma50_dratio_000_005 |
789.333 |
0.591 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-19.69 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.046 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.439 |
mrstrength_00.2_00.5 |
783.6 |
0.689 |
ma5_dratio_000_005 |
779.6 |
1.206 |
ma10_dratio_000_005 |
779.52 |
1.216 |
ma25_dratio_000_005 |
783.14 |
0.748 |
ma50_dratio_000_005 |
789.747 |
-0.095 |
ma75_dratio_n05_000 |
-0.764 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
41.03 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
24.85 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.095 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.276 |
mrstrength_0001_0002 |
781.2 |
0.486 |
ma5_dratio_000_005 |
777.5 |
0.965 |
ma10_dratio_000_005 |
778.96 |
0.775 |
ma25_dratio_000_005 |
783 |
0.255 |
ma50_dratio_000_005 |
790.133 |
-0.65 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-62.026 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.036 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.003 |
mrstrength_0000_00.2 |
778.6 |
0.18 |
ma5_dratio_000_005 |
776.6 |
0.438 |
ma10_dratio_000_005 |
779.32 |
0.087 |
ma25_dratio_000_005 |
783.02 |
-0.386 |
ma50_dratio_n05_000 |
790.48 |
-1.326 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
146.064 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.66 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.898 |
mrstrength_00.7_0001 |
778.8 |
-0.231 |
ma5_dratio_n05_000 |
775 |
0.258 |
ma10_dratio_000_005 |
780.12 |
-0.4 |
ma25_dratio_n05_000 |
783.24 |
-0.797 |
ma50_dratio_n05_000 |
790.88 |
-1.755 |
ma75_dratio_n05_000 |
-0.889 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
-6.92 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.509 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.521 |
mrstrength_00.5_00.7 |
778.6 |
1.079 |
ma5_dratio_000_005 |
774.5 |
1.614 |
ma10_dratio_000_005 |
780.92 |
0.779 |
ma25_dratio_000_005 |
783.56 |
0.439 |
ma50_dratio_000_005 |
791.387 |
-0.554 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-49.102 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.97 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.415 |
mrstrength_00.2_00.5 |
775.6 |
0.181 |
ma5_dratio_000_005 |
773.4 |
0.465 |
ma10_dratio_000_005 |
781.28 |
-0.548 |
ma25_dratio_n05_000 |
783.72 |
-0.857 |
ma50_dratio_n05_000 |
791.747 |
-1.863 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
10.703 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.849 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.05 |
mrstrength_0000_00.2 |
773.8 |
-0.233 |
ma5_dratio_n05_000 |
773.8 |
-0.233 |
ma10_dratio_n05_000 |
781.72 |
-1.243 |
ma25_dratio_n05_000 |
784.18 |
-1.553 |
ma50_dratio_n05_000 |
792.293 |
-2.561 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
53.521 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.031 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.051 |
mrstrength_n002_n001 |
774.6 |
0.826 |
ma5_dratio_000_005 |
775.4 |
0.722 |
ma10_dratio_000_005 |
782 |
-0.128 |
ma25_dratio_n05_000 |
784.74 |
-0.477 |
ma50_dratio_n05_000 |
793.4 |
-1.563 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
23.121 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.977 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.395 |
mrstrength_0002_0005 |
771.2 |
0.622 |
ma5_dratio_000_005 |
775.8 |
0.026 |
ma10_dratio_000_005 |
782 |
-0.767 |
ma25_dratio_n05_000 |
785.12 |
-1.162 |
ma50_dratio_n05_000 |
794.48 |
-2.326 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
5.327 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.633 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.223 |
mrstrength_00.2_00.5 |
770.4 |
0.208 |
ma5_dratio_000_005 |
777.1 |
-0.656 |
ma10_dratio_n05_000 |
782.16 |
-1.299 |
ma25_dratio_n05_000 |
785.66 |
-1.739 |
ma50_dratio_n05_000 |
795.507 |
-2.955 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-32.268 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.32 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.781 |
mrstrength_n001_n0.5 |
771.2 |
-0.415 |
ma5_dratio_n05_000 |
778.2 |
-1.311 |
ma10_dratio_n05_000 |
782.36 |
-1.835 |
ma25_dratio_n05_000 |
786.38 |
-2.337 |
ma50_dratio_n05_000 |
796.68 |
-3.6 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
19.165 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.315 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.961 |
mrstrength_0002_0005 |
773.8 |
0.284 |
ma5_dratio_000_005 |
780.2 |
-0.538 |
ma10_dratio_n05_000 |
782.72 |
-0.859 |
ma25_dratio_n05_000 |
787.32 |
-1.438 |
ma50_dratio_n05_000 |
797.96 |
-2.752 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
14.326 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.613 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-1.292 |
mrstrength_n002_n001 |
776.2 |
-1.572 |
ma5_dratio_n05_000 |
781.5 |
-2.239 |
ma10_dratio_n05_000 |
782.52 |
-2.367 |
ma25_dratio_n05_000 |
787.98 |
-3.043 |
ma50_dratio_n05_000 |
799.32 |
-4.419 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-37.925 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.877 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
0.727 |
mrstrength_00.7_0001 |
780.4 |
-1.076 |
ma5_dratio_n05_000 |
783.2 |
-1.43 |
ma10_dratio_n05_000 |
782.84 |
-1.385 |
ma25_dratio_n05_000 |
788.72 |
-2.12 |
ma50_dratio_n05_000 |
800.533 |
-3.564 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
174.402 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.204 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.269 |
-0.371 |
mrstrength_n0.5_n0.2 |
783.8 |
-0.995 |
ma5_dratio_n05_000 |
783.7 |
-0.983 |
ma10_dratio_n05_000 |
783.08 |
-0.904 |
ma25_dratio_n05_000 |
789.3 |
-1.685 |
ma50_dratio_n05_000 |
801.613 |
-3.195 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
12.668 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
19.67 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.92 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.133 |
mrstrength_n002_n001 |
785.2 |
-0.535 |
ma5_dratio_n05_000 |
783.6 |
-0.332 |
ma10_dratio_n05_000 |
783.12 |
-0.271 |
ma25_dratio_n05_000 |
789.94 |
-1.132 |
ma50_dratio_n05_000 |
802.573 |
-2.688 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-39.478 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
19.67 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.227 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.319 |
mrstrength_00.2_00.5 |
786.6 |
0.178 |
ma5_dratio_000_005 |
783 |
0.639 |
ma10_dratio_000_005 |
783.08 |
0.628 |
ma25_dratio_000_005 |
790.34 |
-0.296 |
ma50_dratio_n05_000 |
803.32 |
-1.907 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
48.786 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
19.67 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.756 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.284 |
mrstrength_00.2_00.5 |
786.8 |
-0.229 |
ma5_dratio_n05_000 |
783.6 |
0.179 |
ma10_dratio_000_005 |
782.84 |
0.276 |
ma25_dratio_000_005 |
790.52 |
-0.698 |
ma50_dratio_n05_000 |
804.12 |
-2.378 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-32.013 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
19.67 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.993 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.512 |
mrstrength_n001_n0.5 |
786 |
0.382 |
ma5_dratio_000_005 |
785.1 |
0.497 |
ma10_dratio_000_005 |
783.08 |
0.756 |
ma25_dratio_000_005 |
790.98 |
-0.25 |
ma50_dratio_n05_000 |
804.96 |
-1.983 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-54.877 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
19.67 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.159 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-1.054 |
mrstrength_n002_n001 |
783.6 |
-0.077 |
ma5_dratio_n05_000 |
785.9 |
-0.369 |
ma10_dratio_n05_000 |
783.52 |
-0.066 |
ma25_dratio_n05_000 |
791.14 |
-1.029 |
ma50_dratio_n05_000 |
805.8 |
-2.829 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
40.923 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.924 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.163 |
mrstrength_n0.2_0000 |
782 |
0.767 |
ma5_dratio_000_005 |
787.2 |
0.102 |
ma10_dratio_000_005 |
784.12 |
0.495 |
ma25_dratio_000_005 |
791.6 |
-0.455 |
ma50_dratio_n05_000 |
806.947 |
-2.348 |
ma75_dratio_n05_000 |
-1.394 |
gratio_n002_n001 |
3.394 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
49.843 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.797 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.739 |
mrstrength_0001_0002 |
779.4 |
1.232 |
ma5_dratio_000_005 |
787.2 |
0.229 |
ma10_dratio_000_005 |
784.76 |
0.54 |
ma25_dratio_000_005 |
792 |
-0.379 |
ma50_dratio_n05_000 |
807.973 |
-2.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
6.891 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.279 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.09 |
mrstrength_n0.2_0000 |
780.4 |
0.077 |
ma5_dratio_000_005 |
786.2 |
-0.661 |
ma10_dratio_n05_000 |
785.4 |
-0.56 |
ma25_dratio_n05_000 |
792.42 |
-1.441 |
ma50_dratio_n05_000 |
809.027 |
-3.464 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-1.327 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.21 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.173 |
mrstrength_0000_00.2 |
784.2 |
-0.918 |
ma5_dratio_n05_000 |
786.2 |
-1.17 |
ma10_dratio_n05_000 |
785.96 |
-1.14 |
ma25_dratio_n05_000 |
793.14 |
-2.035 |
ma50_dratio_n05_000 |
810.08 |
-4.084 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.94 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.212 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
788.2 |
-1.675 |
ma5_dratio_n05_000 |
786.5 |
-1.462 |
ma10_dratio_n05_000 |
786.36 |
-1.445 |
ma25_dratio_n05_000 |
793.86 |
-2.376 |
ma50_dratio_n05_000 |
811.293 |
-4.473 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
10.573 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
19.45 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.849 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.266 |
mrstrength_00.2_00.5 |
792.4 |
-2.196 |
ma5_dratio_n05_000 |
786.7 |
-1.487 |
ma10_dratio_n05_000 |
786.76 |
-1.495 |
ma25_dratio_n05_000 |
794.86 |
-2.499 |
ma50_dratio_n05_000 |
812.453 |
-4.61 |
ma75_dratio_n05_000 |
-1.134 |
gratio_n002_n001 |
1.419 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
32.943 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
19.45 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.883 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.898 |
mrstrength_n001_n0.5 |
795 |
-0.126 |
ma5_dratio_n05_000 |
786.9 |
0.902 |
ma10_dratio_000_005 |
787.04 |
0.884 |
ma25_dratio_000_005 |
795.72 |
-0.216 |
ma50_dratio_n05_000 |
813.653 |
-2.415 |
ma75_dratio_n05_000 |
-0.875 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
99.708 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.45 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.315 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
0.124 |
mrstrength_0000_00.2 |
792 |
1.01 |
ma5_dratio_000_005 |
784.6 |
1.963 |
ma10_dratio_000_005 |
786.72 |
1.688 |
ma25_dratio_000_005 |
796.06 |
0.495 |
ma50_dratio_000_005 |
814.64 |
-1.797 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
19.45 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.44 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
-0.894 |
mrstrength_n001_n0.5 |
788.2 |
1.116 |
ma5_dratio_000_005 |
781.8 |
1.944 |
ma10_dratio_000_005 |
786.36 |
1.353 |
ma25_dratio_000_005 |
796.26 |
0.093 |
ma50_dratio_000_005 |
815.427 |
-2.26 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-34.128 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
20.41 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.321 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.402 |
mrstrength_0002_0005 |
784.8 |
1.427 |
ma5_dratio_000_005 |
779.9 |
2.064 |
ma10_dratio_000_005 |
786.2 |
1.247 |
ma25_dratio_000_005 |
796.62 |
-0.078 |
ma50_dratio_n05_000 |
816.32 |
-2.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
93.908 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
20.41 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.606 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.072 |
mrstrength_0002_0005 |
781 |
0.896 |
ma5_dratio_000_005 |
778 |
1.285 |
ma10_dratio_000_005 |
786.16 |
0.234 |
ma25_dratio_000_005 |
796.98 |
-1.127 |
ma50_dratio_n05_000 |
817.187 |
-3.572 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
20.41 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.661 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.189 |
mrstrength_n0.2_0000 |
778.8 |
0.026 |
ma5_dratio_000_005 |
777.2 |
0.232 |
ma10_dratio_000_005 |
786.64 |
-0.971 |
ma25_dratio_n05_000 |
797.58 |
-2.33 |
ma50_dratio_n05_000 |
818.227 |
-4.794 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
110.55 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
20.41 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.261 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.661 |
mrstrength_n001_n0.5 |
777.2 |
0.489 |
ma5_dratio_000_005 |
777.5 |
0.45 |
ma10_dratio_000_005 |
787.48 |
-0.823 |
ma25_dratio_n05_000 |
799.1 |
-2.265 |
ma50_dratio_n05_000 |
819.333 |
-4.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-32.508 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
20.41 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.051 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.198 |
mrstrength_n002_n001 |
775.4 |
0.593 |
ma5_dratio_000_005 |
778.5 |
0.193 |
ma10_dratio_000_005 |
788.24 |
-1.045 |
ma25_dratio_n05_000 |
800.72 |
-2.588 |
ma50_dratio_n05_000 |
820.493 |
-4.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.714 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.081 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
775 |
0.258 |
ma5_dratio_000_005 |
780.5 |
-0.448 |
ma10_dratio_n05_000 |
789.16 |
-1.541 |
ma25_dratio_n05_000 |
802.18 |
-3.139 |
ma50_dratio_n05_000 |
821.427 |
-5.409 |
ma75_dratio_n07_n05 |
0.901 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-18.415 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.324 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.395 |
mrstrength_n0.5_n0.2 |
775 |
0.258 |
ma5_dratio_000_005 |
782.6 |
-0.716 |
ma10_dratio_n05_000 |
790.4 |
-1.695 |
ma25_dratio_n05_000 |
803.84 |
-3.339 |
ma50_dratio_n05_000 |
822.453 |
-5.527 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-11.18 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.228 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.184 |
mrstrength_0000_00.2 |
775.6 |
-0.593 |
ma5_dratio_n05_000 |
785.3 |
-1.821 |
ma10_dratio_n05_000 |
791.92 |
-2.642 |
ma25_dratio_n05_000 |
805.58 |
-4.293 |
ma50_dratio_n05_000 |
823.627 |
-6.39 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
23.529 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.297 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.104 |
mrstrength_n002_n001 |
777.8 |
-0.746 |
ma5_dratio_n05_000 |
788.7 |
-2.117 |
ma10_dratio_n05_000 |
793.44 |
-2.702 |
ma25_dratio_n05_000 |
807.72 |
-4.422 |
ma50_dratio_n05_000 |
824.653 |
-6.385 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-42.836 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.283 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.206 |
mrstrength_00.2_00.5 |
781.6 |
-0.461 |
ma5_dratio_n05_000 |
791 |
-1.643 |
ma10_dratio_n05_000 |
794.6 |
-2.089 |
ma25_dratio_n05_000 |
809.38 |
-3.877 |
ma50_dratio_n05_000 |
825.56 |
-5.761 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
112.422 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
1.096 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
1.442 |
mrstrength_0001_0002 |
786 |
-1.145 |
ma5_dratio_n05_000 |
791.9 |
-1.882 |
ma10_dratio_n05_000 |
795.52 |
-2.328 |
ma25_dratio_n05_000 |
810.88 |
-4.178 |
ma50_dratio_n05_000 |
826.333 |
-5.97 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-48.397 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-1.075 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.791 |
mrstrength_00.7_0001 |
790.2 |
-1.291 |
ma5_dratio_n05_000 |
792.7 |
-1.602 |
ma10_dratio_n05_000 |
796.76 |
-2.104 |
ma25_dratio_n05_000 |
812.3 |
-3.976 |
ma50_dratio_n05_000 |
826.893 |
-5.671 |
ma75_dratio_n07_n05 |
0.512 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
67.292 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.826 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.198 |
mrstrength_n0.2_0000 |
795 |
-1.635 |
ma5_dratio_n05_000 |
792.9 |
-1.375 |
ma10_dratio_n05_000 |
797.6 |
-1.956 |
ma25_dratio_n05_000 |
813.44 |
-3.865 |
ma50_dratio_n05_000 |
827.093 |
-5.452 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-38.245 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.992 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.87 |
mrstrength_n001_n0.5 |
799.6 |
-1.076 |
ma5_dratio_n05_000 |
793.3 |
-0.29 |
ma10_dratio_n05_000 |
798.2 |
-0.902 |
ma25_dratio_n05_000 |
814.76 |
-2.916 |
ma50_dratio_n05_000 |
827.213 |
-4.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-13.218 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
18.98 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
-0.356 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.724 |
mrstrength_n002_n001 |
800.4 |
-0.05 |
ma5_dratio_n05_000 |
793.3 |
0.845 |
ma10_dratio_000_005 |
798.88 |
0.14 |
ma25_dratio_000_005 |
815.9 |
-1.949 |
ma50_dratio_n05_000 |
827.293 |
-3.299 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4548 rela |
生化学工業 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
14.851 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
19.85 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4521;7932;4577 |
科研薬;ニッピ;ダイト |
0.471 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.727 |
mrstrength_00.7_0001 |
797.8 |
0.025 |
ma5_dratio_000_005 |
792.6 |
0.681 |
ma10_dratio_000_005 |
798.76 |
-0.095 |
ma25_dratio_n05_000 |
816.94 |
-2.318 |
ma50_dratio_n05_000 |
827.32 |
-3.544 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |