Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-10.481 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
1,920億円 |
1920 |
mvalue_01000_05000 |
2025-07-29 |
|
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.365 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-4.902 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,915億円 |
1915 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.197 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.136 |
mrstrength_0001_0002 |
4039 |
1.882 |
ma5_dratio_000_005 |
4020.5 |
2.35 |
ma10_dratio_000_005 |
4080.2 |
0.853 |
ma25_dratio_000_005 |
4033.7 |
2.016 |
ma50_dratio_000_005 |
3931.333 |
4.672 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-6.135 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.249 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.559 |
mrstrength_0001_0002 |
4013 |
1.67 |
ma5_dratio_000_005 |
4012.5 |
1.682 |
ma10_dratio_000_005 |
4084.2 |
-0.103 |
ma25_dratio_n05_000 |
4027.3 |
1.309 |
ma50_dratio_000_005 |
3928.533 |
3.856 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-5.507 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,873億円 |
1873 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.993 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.813 |
mrstrength_00.7_0001 |
3995 |
0.751 |
ma5_dratio_000_005 |
4007.5 |
0.437 |
ma10_dratio_000_005 |
4087.8 |
-1.536 |
ma25_dratio_n05_000 |
4020.6 |
0.109 |
ma50_dratio_000_005 |
3925.867 |
2.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
27.072 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,866億円 |
1866 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.374 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.801 |
mrstrength_00.7_0001 |
3987 |
0.577 |
ma5_dratio_000_005 |
4007 |
0.075 |
ma10_dratio_000_005 |
4094.8 |
-2.071 |
ma25_dratio_n05_000 |
4014.1 |
-0.102 |
ma50_dratio_n05_000 |
3923.733 |
2.199 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
60.651 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.25 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.757 |
mrstrength_n001_n0.5 |
3993 |
-0.701 |
ma5_dratio_n05_000 |
4010.5 |
-1.135 |
ma10_dratio_n05_000 |
4103.8 |
-3.382 |
ma25_dratio_n05_000 |
4008.4 |
-1.083 |
ma50_dratio_n05_000 |
3921.267 |
1.115 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-35.985 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.277 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.436 |
mrstrength_00.2_00.5 |
4002 |
-0.425 |
ma5_dratio_n05_000 |
4023.5 |
-0.957 |
ma10_dratio_n05_000 |
4114.4 |
-3.145 |
ma25_dratio_n05_000 |
4004.6 |
-0.489 |
ma50_dratio_n05_000 |
3919.667 |
1.667 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-15.113 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.343 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.062 |
mrstrength_0000_00.2 |
4012 |
-0.548 |
ma5_dratio_n05_000 |
4033 |
-1.066 |
ma10_dratio_n05_000 |
4124 |
-3.249 |
ma25_dratio_n05_000 |
4001.8 |
-0.295 |
ma50_dratio_n05_000 |
3917.533 |
1.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-32.022 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.022 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.42 |
mrstrength_n002_n001 |
4020 |
-0.871 |
ma5_dratio_n05_000 |
4045 |
-1.483 |
ma10_dratio_n05_000 |
4136 |
-3.651 |
ma25_dratio_n05_000 |
3998.7 |
-0.343 |
ma50_dratio_n05_000 |
3915.2 |
1.783 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-6.346 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.016 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.308 |
mrstrength_0001_0002 |
4027 |
0.323 |
ma5_dratio_000_005 |
4059.5 |
-0.48 |
ma10_dratio_n05_000 |
4135 |
-2.297 |
ma25_dratio_n05_000 |
3994.6 |
1.137 |
ma50_dratio_000_005 |
3912.267 |
3.265 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
13.079 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.619 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.618 |
mrstrength_00.5_00.7 |
4028 |
-0.447 |
ma5_dratio_n05_000 |
4069.5 |
-1.462 |
ma10_dratio_n05_000 |
4130 |
-2.906 |
ma25_dratio_n05_000 |
3988 |
0.552 |
ma50_dratio_000_005 |
3908.6 |
2.594 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
6.273 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.744 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.714 |
mrstrength_n001_n0.5 |
4045 |
-0.247 |
ma5_dratio_n05_000 |
4083 |
-1.176 |
ma10_dratio_n05_000 |
4125.2 |
-2.187 |
ma25_dratio_n05_000 |
3979.7 |
1.39 |
ma50_dratio_000_005 |
3904.467 |
3.343 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
9.274 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.342 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.181 |
mrstrength_n002_n001 |
4054 |
-0.592 |
ma5_dratio_n05_000 |
4099.5 |
-1.695 |
ma10_dratio_n05_000 |
4119.4 |
-2.17 |
ma25_dratio_n05_000 |
3970.6 |
1.496 |
ma50_dratio_000_005 |
3898.933 |
3.362 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
28.276 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
1,926億円 |
1926 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.001 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.268 |
mrstrength_n005_n002 |
4070 |
-1.229 |
ma5_dratio_n05_000 |
4114.5 |
-2.297 |
ma10_dratio_n05_000 |
4112.4 |
-2.247 |
ma25_dratio_n05_000 |
3962.7 |
1.446 |
ma50_dratio_000_005 |
3894.067 |
3.234 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-15.452 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.189 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.612 |
mrstrength_n002_n001 |
4092 |
-1.149 |
ma5_dratio_n05_000 |
4132.5 |
-2.117 |
ma10_dratio_n05_000 |
4106.2 |
-1.49 |
ma25_dratio_n05_000 |
3955 |
2.276 |
ma50_dratio_000_005 |
3889.4 |
4.001 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-2.695 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.684 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.77 |
mrstrength_n001_n0.5 |
4111 |
-0.389 |
ma5_dratio_n05_000 |
4148 |
-1.278 |
ma10_dratio_n05_000 |
4100 |
-0.122 |
ma25_dratio_n05_000 |
3944.9 |
3.805 |
ma50_dratio_000_005 |
3885.067 |
5.404 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-51.143 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.111 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n5 |
-0.128 |
-0.602 |
mrstrength_n001_n0.5 |
4121 |
-0.995 |
ma5_dratio_n05_000 |
4157.5 |
-1.864 |
ma10_dratio_n05_000 |
4091.6 |
-0.284 |
ma25_dratio_n05_000 |
3936.5 |
3.645 |
ma50_dratio_000_005 |
3879.8 |
5.16 |
ma75_dratio_005_007 |
-1.217 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
130.88 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.48 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-0.263 |
mrstrength_n0.5_n0.2 |
4145 |
-0.844 |
ma5_dratio_n05_000 |
4171 |
-1.462 |
ma10_dratio_n05_000 |
4084.2 |
0.632 |
ma25_dratio_000_005 |
3926.7 |
4.668 |
ma50_dratio_000_005 |
3874.133 |
6.088 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
79.598 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
-0.7 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.778 |
mrstrength_00.7_0001 |
4159 |
-0.697 |
ma5_dratio_n05_000 |
4177 |
-1.125 |
ma10_dratio_n05_000 |
4072 |
1.424 |
ma25_dratio_000_005 |
3917.5 |
5.424 |
ma50_dratio_005_007 |
3868.533 |
6.759 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-34.34 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.328 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.025 |
mrstrength_n002_n001 |
4173 |
-0.791 |
ma5_dratio_n05_000 |
4184 |
-1.052 |
ma10_dratio_n05_000 |
4058.2 |
2.016 |
ma25_dratio_000_005 |
3907.3 |
5.956 |
ma50_dratio_005_007 |
3862.533 |
7.184 |
ma75_dratio_007_010 |
-0.724 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-9.864 |
vratio_n025_0000 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.223 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.898 |
mrstrength_n002_n001 |
4185 |
-0.956 |
ma5_dratio_n05_000 |
4193.5 |
-1.157 |
ma10_dratio_n05_000 |
4043.8 |
2.503 |
ma25_dratio_000_005 |
3898.8 |
6.315 |
ma50_dratio_005_007 |
3856.2 |
7.489 |
ma75_dratio_007_010 |
-1.19 |
gratio_n002_n001 |
1.699 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-49.787 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
-0.104 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.783 |
mrstrength_n001_n0.5 |
4194 |
0.143 |
ma5_dratio_000_005 |
4202 |
-0.048 |
ma10_dratio_n05_000 |
4035.6 |
4.074 |
ma25_dratio_000_005 |
3891.2 |
7.936 |
ma50_dratio_007_010 |
3849.2 |
9.114 |
ma75_dratio_007_010 |
1.316 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
67.525 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
-0.407 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.412 |
mrstrength_00.2_00.5 |
4197 |
-0.405 |
ma5_dratio_n05_000 |
4204.5 |
-0.583 |
ma10_dratio_n05_000 |
4028.6 |
3.758 |
ma25_dratio_000_005 |
3882.6 |
7.66 |
ma50_dratio_007_010 |
3841.667 |
8.807 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.27 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
1.069 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4195 |
0.119 |
ma5_dratio_000_005 |
4215.5 |
-0.368 |
ma10_dratio_n05_000 |
4027.6 |
4.28 |
ma25_dratio_000_005 |
3875.3 |
8.379 |
ma50_dratio_007_010 |
3833.8 |
9.552 |
ma75_dratio_007_010 |
-0.714 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
65.393 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.345 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.31 |
mrstrength_n0.5_n0.2 |
4195 |
0.119 |
ma5_dratio_000_005 |
4191.5 |
0.203 |
ma10_dratio_000_005 |
4018.6 |
4.514 |
ma25_dratio_000_005 |
3868.2 |
8.578 |
ma50_dratio_007_010 |
3826.2 |
9.769 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
2,007億円 |
2007 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.277 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.916 |
mrstrength_n001_n0.5 |
4202 |
-0.286 |
ma5_dratio_n05_000 |
4163 |
0.649 |
ma10_dratio_000_005 |
4003 |
4.671 |
ma25_dratio_000_005 |
3862 |
8.493 |
ma50_dratio_007_010 |
3818.2 |
9.738 |
ma75_dratio_007_010 |
-0.712 |
gratio_n001_n0.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
32.378 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
1.107 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
0.16 |
mrstrength_0000_00.2 |
4210 |
0.119 |
ma5_dratio_000_005 |
4133 |
1.984 |
ma10_dratio_000_005 |
3987.2 |
5.713 |
ma25_dratio_005_007 |
3856.9 |
9.285 |
ma50_dratio_007_010 |
3811.067 |
10.599 |
ma75_dratio_010_015 |
0.839 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
33.86 |
vratio_0025_0050 |
14 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
-0.36 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.212 |
mrstrength_n002_n001 |
4212 |
-0.997 |
ma5_dratio_n05_000 |
4100.5 |
1.695 |
ma10_dratio_000_005 |
3970.4 |
5.027 |
ma25_dratio_005_007 |
3850.7 |
8.292 |
ma50_dratio_007_010 |
3803.267 |
9.643 |
ma75_dratio_007_010 |
1.31 |
gratio_0001_0002 |
2.654 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-34.37 |
vratio_n050_n025 |
14 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.96 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.315 |
mrstrength_n0.5_n0.2 |
4236 |
-0.85 |
ma5_dratio_n05_000 |
4069 |
3.219 |
ma10_dratio_000_005 |
3953.4 |
6.238 |
ma25_dratio_005_007 |
3844.9 |
9.236 |
ma50_dratio_007_010 |
3796.4 |
10.631 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-38.692 |
vratio_n050_n025 |
14 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.408 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.685 |
mrstrength_n001_n0.5 |
4188 |
1.122 |
ma5_dratio_000_005 |
4035.5 |
4.944 |
ma10_dratio_000_005 |
3933.4 |
7.668 |
ma25_dratio_007_010 |
3838.2 |
10.338 |
ma50_dratio_010_015 |
3789.533 |
11.755 |
ma75_dratio_010_015 |
-0.946 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-35.083 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
0.019 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.182 |
mrstrength_0000_00.2 |
4124 |
2.57 |
ma5_dratio_000_005 |
4001 |
5.724 |
ma10_dratio_005_007 |
3913 |
8.101 |
ma25_dratio_007_010 |
3830 |
10.444 |
ma50_dratio_010_015 |
3780.733 |
11.883 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-42.703 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4887 |
協和キリン;武田;サワイＧＨＤ |
-0.586 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.213 |
mrstrength_n0.5_n0.2 |
4056 |
4.167 |
ma5_dratio_000_005 |
3966.5 |
6.517 |
ma10_dratio_005_007 |
3894.8 |
8.478 |
ma25_dratio_007_010 |
3822.3 |
10.536 |
ma50_dratio_010_015 |
3773.067 |
11.978 |
ma75_dratio_010_015 |
-0.932 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
8.333 |
atratio_0005_0010 |
305.479 |
vratio_0300_0500 |
14.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.925 |
貸借 |
6.408 |
rstrength_0005_0010 |
cont_05 |
-1.217 |
9.55 |
mrstrength_0005_0010 |
3989 |
7.546 |
ma5_dratio_007_010 |
3933.5 |
9.063 |
ma10_dratio_007_010 |
3879.6 |
10.578 |
ma25_dratio_010_015 |
3814.3 |
12.471 |
ma50_dratio_010_015 |
3766.2 |
13.908 |
ma75_dratio_010_015 |
2.273 |
gratio_0002_0003 |
6.173 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-8.06 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.311 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-0.735 |
mrstrength_n001_n0.5 |
3902 |
1.486 |
ma5_dratio_000_005 |
3885 |
1.931 |
ma10_dratio_000_005 |
3861.4 |
2.553 |
ma25_dratio_000_005 |
3804.8 |
4.079 |
ma50_dratio_000_005 |
3758.6 |
5.358 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
92.718 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.36 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.648 |
mrstrength_00.5_00.7 |
3883 |
0.824 |
ma5_dratio_000_005 |
3867.5 |
1.228 |
ma10_dratio_000_005 |
3854.2 |
1.577 |
ma25_dratio_000_005 |
3800.9 |
3.002 |
ma50_dratio_000_005 |
3755.2 |
4.255 |
ma75_dratio_000_005 |
1.285 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.81 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.364 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3878 |
0.309 |
ma5_dratio_000_005 |
3854 |
0.934 |
ma10_dratio_000_005 |
3846 |
1.144 |
ma25_dratio_000_005 |
3797.9 |
2.425 |
ma50_dratio_000_005 |
3753 |
3.65 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-8.671 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.511 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.091 |
mrstrength_n0.2_0000 |
3877 |
0.335 |
ma5_dratio_000_005 |
3859 |
0.803 |
ma10_dratio_000_005 |
3834.2 |
1.455 |
ma25_dratio_000_005 |
3794.1 |
2.528 |
ma50_dratio_000_005 |
3754.133 |
3.619 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
24.014 |
vratio_0000_0025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.355 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
0.472 |
-0.731 |
mrstrength_n001_n0.5 |
3878 |
-0.593 |
ma5_dratio_n05_000 |
3872.5 |
-0.452 |
ma10_dratio_n05_000 |
3821.8 |
0.869 |
ma25_dratio_000_005 |
3788.7 |
1.75 |
ma50_dratio_000_005 |
3755.067 |
2.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-10.289 |
vratio_n025_0000 |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.041 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.196 |
mrstrength_0000_00.2 |
3868 |
-0.078 |
ma5_dratio_n05_000 |
3902.5 |
-0.961 |
ma10_dratio_n05_000 |
3813 |
1.364 |
ma25_dratio_000_005 |
3784.9 |
2.116 |
ma50_dratio_000_005 |
3756.667 |
2.884 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-4.893 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.351 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.743 |
mrstrength_00.7_0001 |
3852 |
0.987 |
ma5_dratio_000_005 |
3913.5 |
-0.6 |
ma10_dratio_n05_000 |
3803.8 |
2.266 |
ma25_dratio_000_005 |
3781 |
2.883 |
ma50_dratio_000_005 |
3758 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-32.923 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.244 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.339 |
mrstrength_n0.5_n0.2 |
3830 |
1.436 |
ma5_dratio_000_005 |
3905.5 |
-0.525 |
ma10_dratio_n05_000 |
3789.8 |
2.512 |
ma25_dratio_000_005 |
3777.6 |
2.843 |
ma50_dratio_000_005 |
3759.6 |
3.335 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
4.39 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.827 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
3.041 |
mrstrength_0002_0005 |
3841 |
1.406 |
ma5_dratio_000_005 |
3896.5 |
-0.038 |
ma10_dratio_n05_000 |
3781.4 |
3.004 |
ma25_dratio_000_005 |
3773.9 |
3.209 |
ma50_dratio_000_005 |
3761.2 |
3.557 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
2.621 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
33.619 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.702 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.533 |
mrstrength_00.5_00.7 |
3867 |
-1.603 |
ma5_dratio_n05_000 |
3886.5 |
-2.097 |
ma10_dratio_n05_000 |
3769.2 |
0.95 |
ma25_dratio_000_005 |
3769.1 |
0.952 |
ma50_dratio_000_005 |
3761.2 |
1.165 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-38.899 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.219 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.109 |
mrstrength_0001_0002 |
3937 |
-3.861 |
ma5_dratio_n05_000 |
3880.5 |
-2.461 |
ma10_dratio_n05_000 |
3763 |
0.585 |
ma25_dratio_000_005 |
3766.8 |
0.483 |
ma50_dratio_000_005 |
3762 |
0.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-4.061 |
atratio_n005_n003 |
-25.859 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.913 |
貸借 |
-3.148 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.917 |
mrstrength_n005_n002 |
3975 |
-4.906 |
ma5_dratio_n05_000 |
3872 |
-2.376 |
ma10_dratio_n05_000 |
3756.4 |
0.628 |
ma25_dratio_000_005 |
3764.7 |
0.406 |
ma50_dratio_000_005 |
3762.933 |
0.454 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
5.6 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
-4.221 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.209 |
貸借 |
-4.321 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.544 |
mrstrength_n005_n002 |
3981 |
-1.03 |
ma5_dratio_n05_000 |
3866.5 |
1.901 |
ma10_dratio_000_005 |
3753.8 |
4.96 |
ma25_dratio_000_005 |
3762.4 |
4.72 |
ma50_dratio_000_005 |
3763.933 |
4.678 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-3.129 |
atratio_n005_n003 |
-29.187 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.14 |
mratio_0002_0003 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-2.81 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-3.505 |
mrstrength_n005_n002 |
3952 |
1.847 |
ma5_dratio_000_005 |
3850 |
4.545 |
ma10_dratio_000_005 |
3746.8 |
7.425 |
ma25_dratio_007_010 |
3756 |
7.162 |
ma50_dratio_007_010 |
3762.667 |
6.972 |
ma75_dratio_005_007 |
-1.083 |
gratio_n002_n001 |
5.35 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
4.528 |
atratio_0003_0005 |
-65.494 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.19 |
貸借 |
4.718 |
rstrength_0002_0005 |
cont_06 |
1.556 |
2.972 |
mrstrength_0002_0005 |
3906 |
6.375 |
ma5_dratio_005_007 |
3832 |
8.429 |
ma10_dratio_007_010 |
3736.6 |
11.197 |
ma25_dratio_010_015 |
3748.2 |
10.853 |
ma50_dratio_010_015 |
3760.467 |
10.492 |
ma75_dratio_010_015 |
-0.881 |
gratio_n001_n0.5 |
7.252 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
4.331 |
atratio_0003_0005 |
472.309 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
5.824 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_05 |
0.405 |
3.926 |
mrstrength_0002_0005 |
3824 |
3.949 |
ma5_dratio_000_005 |
3800 |
4.605 |
ma10_dratio_000_005 |
3723 |
6.769 |
ma25_dratio_005_007 |
3736.9 |
6.372 |
ma50_dratio_005_007 |
3756.267 |
5.823 |
ma75_dratio_005_007 |
10.236 |
gratio_0010_0015 |
8.247 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
53.191 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-05-07 |
settlement_000_000 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.06 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
0.534 |
mrstrength_00.5_00.7 |
3769 |
1.088 |
ma5_dratio_000_005 |
3780.5 |
0.78 |
ma10_dratio_000_005 |
3717.8 |
2.48 |
ma25_dratio_000_005 |
3730 |
2.145 |
ma50_dratio_000_005 |
3755 |
1.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.675 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,924億円 |
1924 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.263 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
3752 |
1.146 |
ma5_dratio_000_005 |
3770.5 |
0.65 |
ma10_dratio_000_005 |
3721 |
1.989 |
ma25_dratio_000_005 |
3725.8 |
1.857 |
ma50_dratio_000_005 |
3758.8 |
0.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-20.182 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.713 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
0.206 |
mrstrength_00.2_00.5 |
3748 |
1.254 |
ma5_dratio_000_005 |
3750.5 |
1.187 |
ma10_dratio_000_005 |
3726.6 |
1.835 |
ma25_dratio_000_005 |
3723 |
1.934 |
ma50_dratio_000_005 |
3762.8 |
0.856 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
15.489 |
vratio_0000_0025 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
1,991億円 |
1991 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
3.347 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
0.573 |
0.643 |
mrstrength_00.5_00.7 |
3758 |
-0.346 |
ma5_dratio_n05_000 |
3729 |
0.429 |
ma10_dratio_000_005 |
3731 |
0.375 |
ma25_dratio_000_005 |
3719.7 |
0.68 |
ma50_dratio_000_005 |
3767 |
-0.584 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
70.951 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.604 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-1.047 |
mrstrength_n002_n001 |
3776 |
-2.013 |
ma5_dratio_n05_000 |
3718 |
-0.484 |
ma10_dratio_n05_000 |
3736.4 |
-0.974 |
ma25_dratio_n05_000 |
3717.9 |
-0.481 |
ma50_dratio_n05_000 |
3772.267 |
-1.916 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-42.541 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a10_a12 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.246 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.227 |
mrstrength_n005_n002 |
3792 |
-1.767 |
ma5_dratio_n05_000 |
3711.5 |
0.364 |
ma10_dratio_000_005 |
3743 |
-0.481 |
ma25_dratio_n05_000 |
3717.6 |
0.199 |
ma50_dratio_000_005 |
3778.6 |
-1.419 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
16.323 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.95 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.31 |
mrstrength_n005_n002 |
3789 |
-0.369 |
ma5_dratio_n05_000 |
3693 |
2.22 |
ma10_dratio_000_005 |
3747 |
0.747 |
ma25_dratio_000_005 |
3714.6 |
1.626 |
ma50_dratio_000_005 |
3784.6 |
-0.254 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
3.179 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-24.416 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.437 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-1.633 |
mrstrength_n002_n001 |
3753 |
2.451 |
ma5_dratio_000_005 |
3683 |
4.399 |
ma10_dratio_000_005 |
3749.8 |
2.539 |
ma25_dratio_000_005 |
3712.2 |
3.577 |
ma50_dratio_000_005 |
3789.733 |
1.458 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
30.952 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.72 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.628 |
mrstrength_0001_0002 |
3700 |
3.649 |
ma5_dratio_000_005 |
3657.5 |
4.853 |
ma10_dratio_000_005 |
3749 |
2.294 |
ma25_dratio_000_005 |
3709.5 |
3.383 |
ma50_dratio_000_005 |
3794.067 |
1.079 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-19.452 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.601 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.184 |
mrstrength_0002_0005 |
3660 |
3.279 |
ma5_dratio_000_005 |
3639 |
3.875 |
ma10_dratio_000_005 |
3748.2 |
0.848 |
ma25_dratio_000_005 |
3707.2 |
1.964 |
ma50_dratio_000_005 |
3795.933 |
-0.42 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
53.361 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.025 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.173 |
mrstrength_0002_0005 |
3631 |
2.176 |
ma5_dratio_000_005 |
3623 |
2.401 |
ma10_dratio_000_005 |
3747.6 |
-1.003 |
ma25_dratio_n05_000 |
3705.7 |
0.116 |
ma50_dratio_000_005 |
3798.867 |
-2.339 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
3.458 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-33.612 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.507 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.929 |
mrstrength_n001_n0.5 |
3597 |
-0.056 |
ma5_dratio_n05_000 |
3623.5 |
-0.787 |
ma10_dratio_n05_000 |
3749.8 |
-4.128 |
ma25_dratio_n05_000 |
3706.5 |
-3.008 |
ma50_dratio_n05_000 |
3796.8 |
-5.315 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
84.319 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.585 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.5 |
mrstrength_n0.5_n0.2 |
3613 |
-0.913 |
ma5_dratio_n05_000 |
3640.5 |
-1.662 |
ma10_dratio_n05_000 |
3754 |
-4.635 |
ma25_dratio_n05_000 |
3714.1 |
-3.611 |
ma50_dratio_n05_000 |
3795.8 |
-5.685 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.541 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.355 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3615 |
0.553 |
ma5_dratio_000_005 |
3659.5 |
-0.669 |
ma10_dratio_n05_000 |
3755.6 |
-3.211 |
ma25_dratio_n05_000 |
3721.7 |
-2.33 |
ma50_dratio_n05_000 |
3794 |
-4.191 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
2.684 |
atratio_0002_0003 |
-19.884 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.41 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.503 |
mrstrength_0001_0002 |
3618 |
0.47 |
ma5_dratio_000_005 |
3677.5 |
-1.156 |
ma10_dratio_n05_000 |
3756.8 |
-3.242 |
ma25_dratio_n05_000 |
3728.5 |
-2.508 |
ma50_dratio_n05_000 |
3792.333 |
-4.149 |
ma75_dratio_n05_000 |
1.695 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-3.673 |
atratio_n005_n003 |
-34.049 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-3.91 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
-0.716 |
mrstrength_n001_n0.5 |
3615 |
-2.075 |
ma5_dratio_n05_000 |
3698.5 |
-4.286 |
ma10_dratio_n05_000 |
3758.2 |
-5.806 |
ma25_dratio_n07_n05 |
3735.1 |
-5.223 |
ma50_dratio_n07_n05 |
3790.667 |
-6.613 |
ma75_dratio_n07_n05 |
-3.673 |
gratio_n005_n003 |
2.011 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
21.19 |
vratio_0000_0025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
3.651 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.76 |
mrstrength_n010_n005 |
3650 |
0.685 |
ma5_dratio_000_005 |
3733.5 |
-1.567 |
ma10_dratio_n05_000 |
3765.4 |
-2.401 |
ma25_dratio_n05_000 |
3744.5 |
-1.856 |
ma50_dratio_n05_000 |
3790.4 |
-3.045 |
ma75_dratio_n05_000 |
1.95 |
gratio_0001_0002 |
1.791 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-9.428 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-4.529 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.29 |
mrstrength_0002_0005 |
3668 |
-2.126 |
ma5_dratio_n05_000 |
3759.5 |
-4.509 |
ma10_dratio_n05_000 |
3766.4 |
-4.684 |
ma25_dratio_n05_000 |
3751.1 |
-4.295 |
ma50_dratio_n05_000 |
3788.467 |
-5.239 |
ma75_dratio_n07_n05 |
-1.507 |
gratio_n002_n001 |
3.371 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-38.857 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
5.09 |
mratio_0005_0010 |
1,749億円 |
1749 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
1.989 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
6.025 |
-5.196 |
mrstrength_n010_n005 |
3704 |
-1.458 |
ma5_dratio_n05_000 |
3791 |
-3.719 |
ma10_dratio_n05_000 |
3769 |
-3.157 |
ma25_dratio_n05_000 |
3757.2 |
-2.853 |
ma50_dratio_n05_000 |
3787.867 |
-3.64 |
ma75_dratio_n05_000 |
1.934 |
gratio_0001_0002 |
3.217 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-2.557 |
atratio_n003_n002 |
24.392 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
5.09 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-5.908 |
貸借 |
3.351 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
5.27 |
mrstrength_0005_0010 |
3737 |
-3.131 |
ma5_dratio_n05_000 |
3814 |
-5.087 |
ma10_dratio_n07_n05 |
3770.6 |
-3.994 |
ma25_dratio_n05_000 |
3761.5 |
-3.762 |
ma50_dratio_n05_000 |
3787.2 |
-4.415 |
ma75_dratio_n05_000 |
-5.653 |
gratio_n010_n005 |
5.991 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
54.195 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
5.09 |
mratio_0005_0010 |
1,780億円 |
1780 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.118 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
1.422 |
mrstrength_0001_0002 |
3782 |
-1.772 |
ma5_dratio_n05_000 |
3838.5 |
-3.217 |
ma10_dratio_n05_000 |
3773 |
-1.537 |
ma25_dratio_n05_000 |
3766.2 |
-1.359 |
ma50_dratio_n05_000 |
3786.6 |
-1.891 |
ma75_dratio_n05_000 |
1.859 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
52.102 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
5.09 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.086 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
2.638 |
mrstrength_0002_0005 |
3817 |
-1.362 |
ma5_dratio_n05_000 |
3849.5 |
-2.195 |
ma10_dratio_n05_000 |
3771 |
-0.159 |
ma25_dratio_n05_000 |
3769 |
-0.106 |
ma50_dratio_n05_000 |
3784.667 |
-0.52 |
ma75_dratio_n05_000 |
-3.316 |
gratio_n005_n003 |
4.683 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
5.213 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
5.09 |
mratio_0005_0010 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.375 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.465 |
mrstrength_n002_n001 |
3851 |
-2.103 |
ma5_dratio_n05_000 |
3857.5 |
-2.268 |
ma10_dratio_n05_000 |
3765.2 |
0.127 |
ma25_dratio_000_005 |
3770.6 |
-0.016 |
ma50_dratio_n05_000 |
3782.133 |
-0.321 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-36.061 |
vratio_n050_n025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
5.57 |
mratio_0005_0010 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.434 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.799 |
mrstrength_n001_n0.5 |
3878 |
-1.625 |
ma5_dratio_n05_000 |
3863 |
-1.243 |
ma10_dratio_n05_000 |
3759.8 |
1.468 |
ma25_dratio_000_005 |
3772.4 |
1.129 |
ma50_dratio_000_005 |
3779.4 |
0.942 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
11.361 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
5.57 |
mratio_0005_0010 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.625 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.891 |
mrstrength_0002_0005 |
3891 |
-1.182 |
ma5_dratio_n05_000 |
3863 |
-0.466 |
ma10_dratio_n05_000 |
3750.8 |
2.511 |
ma25_dratio_000_005 |
3772.9 |
1.911 |
ma50_dratio_000_005 |
3776.667 |
1.809 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
3.329 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-29.388 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.57 |
mratio_0005_0010 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.962 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.654 |
mrstrength_00.5_00.7 |
3895 |
-0.128 |
ma5_dratio_n05_000 |
3855 |
0.908 |
ma10_dratio_000_005 |
3742.2 |
3.95 |
ma25_dratio_000_005 |
3773.6 |
3.085 |
ma50_dratio_000_005 |
3774.4 |
3.063 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
60.792 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
5.57 |
mratio_0005_0010 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.82 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
1.366 |
mrstrength_0001_0002 |
3882 |
1.365 |
ma5_dratio_000_005 |
3842.5 |
2.407 |
ma10_dratio_000_005 |
3730.6 |
5.479 |
ma25_dratio_005_007 |
3777.7 |
4.164 |
ma50_dratio_000_005 |
3772.2 |
4.316 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
27.11 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
5.57 |
mratio_0005_0010 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.056 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
-0.009 |
mrstrength_n0.2_0000 |
3864 |
1.061 |
ma5_dratio_000_005 |
3819 |
2.252 |
ma10_dratio_000_005 |
3719.4 |
4.99 |
ma25_dratio_000_005 |
3780.9 |
3.282 |
ma50_dratio_000_005 |
3769.067 |
3.607 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
5.73 |
mratio_0005_0010 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.058 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.069 |
mrstrength_n0.2_0000 |
3848 |
0.832 |
ma5_dratio_000_005 |
3790.5 |
2.361 |
ma10_dratio_000_005 |
3708.4 |
4.627 |
ma25_dratio_000_005 |
3785 |
2.51 |
ma50_dratio_000_005 |
3765.6 |
3.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-3.623 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
5.73 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.303 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
1.228 |
mrstrength_0001_0002 |
3835 |
0.782 |
ma5_dratio_000_005 |
3769 |
2.547 |
ma10_dratio_000_005 |
3699.4 |
4.476 |
ma25_dratio_000_005 |
3790.2 |
1.974 |
ma50_dratio_000_005 |
3762 |
2.738 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-34.05 |
vratio_n050_n025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
5.73 |
mratio_0005_0010 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.138 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.322 |
mrstrength_n0.5_n0.2 |
3815 |
0.262 |
ma5_dratio_000_005 |
3749.5 |
2.014 |
ma10_dratio_000_005 |
3692.2 |
3.597 |
ma25_dratio_000_005 |
3796.4 |
0.753 |
ma50_dratio_000_005 |
3758.867 |
1.759 |
ma75_dratio_000_005 |
-1.17 |
gratio_n002_n001 |
1.053 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
8.984 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
5.73 |
mratio_0005_0010 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.798 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.77 |
mrstrength_00.7_0001 |
3803 |
1.104 |
ma5_dratio_000_005 |
3739 |
2.835 |
ma10_dratio_000_005 |
3682.2 |
4.421 |
ma25_dratio_000_005 |
3803.4 |
1.094 |
ma50_dratio_000_005 |
3757 |
2.342 |
ma75_dratio_000_005 |
-1.83 |
gratio_n002_n001 |
2.796 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
27.575 |
vratio_0025_0050 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.447 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.938 |
mrstrength_n001_n0.5 |
3774 |
1.351 |
ma5_dratio_000_005 |
3724.5 |
2.698 |
ma10_dratio_000_005 |
3674.6 |
4.093 |
ma25_dratio_000_005 |
3809.7 |
0.402 |
ma50_dratio_000_005 |
3753.733 |
1.899 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
3.614 |
vratio_0000_0025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.596 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.401 |
mrstrength_00.2_00.5 |
3733 |
2.197 |
ma5_dratio_000_005 |
3707.5 |
2.9 |
ma10_dratio_000_005 |
3670 |
3.951 |
ma25_dratio_000_005 |
3816.6 |
-0.042 |
ma50_dratio_n05_000 |
3751.467 |
1.694 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
3.248 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.162 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.129 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3703 |
1.674 |
ma5_dratio_000_005 |
3695 |
1.894 |
ma10_dratio_000_005 |
3666.2 |
2.695 |
ma25_dratio_000_005 |
3819.8 |
-1.435 |
ma50_dratio_n05_000 |
3749.8 |
0.405 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-9.53 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.141 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.836 |
mrstrength_0001_0002 |
3684 |
2.199 |
ma5_dratio_000_005 |
3686.5 |
2.129 |
ma10_dratio_000_005 |
3663.8 |
2.762 |
ma25_dratio_000_005 |
3824.5 |
-1.556 |
ma50_dratio_n05_000 |
3749 |
0.427 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-18.162 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.518 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.139 |
mrstrength_0002_0005 |
3675 |
0.68 |
ma5_dratio_000_005 |
3676.5 |
0.639 |
ma10_dratio_000_005 |
3663.2 |
1.005 |
ma25_dratio_000_005 |
3820.3 |
-3.149 |
ma50_dratio_n05_000 |
3747.133 |
-1.258 |
ma75_dratio_n05_000 |
-1.796 |
gratio_n002_n001 |
4.501 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
76.271 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.378 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.593 |
mrstrength_n001_n0.5 |
3675 |
-1.497 |
ma5_dratio_n05_000 |
3668.5 |
-1.322 |
ma10_dratio_n05_000 |
3674.2 |
-1.475 |
ma25_dratio_n05_000 |
3816.7 |
-5.154 |
ma50_dratio_n07_n05 |
3746.133 |
-3.367 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
16.193 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.238 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.519 |
mrstrength_n001_n0.5 |
3682 |
-0.462 |
ma5_dratio_n05_000 |
3670 |
-0.136 |
ma10_dratio_n05_000 |
3687.8 |
-0.618 |
ma25_dratio_n05_000 |
3813.2 |
-3.886 |
ma50_dratio_n05_000 |
3746.533 |
-2.176 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-34.807 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.483 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.825 |
mrstrength_00.7_0001 |
3687 |
-0.461 |
ma5_dratio_n05_000 |
3662.5 |
0.205 |
ma10_dratio_000_005 |
3700.2 |
-0.816 |
ma25_dratio_n05_000 |
3810.1 |
-3.677 |
ma50_dratio_n05_000 |
3746.867 |
-2.052 |
ma75_dratio_n05_000 |
-0.941 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
7.351 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.213 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.225 |
mrstrength_n0.5_n0.2 |
3689 |
0.84 |
ma5_dratio_000_005 |
3658.5 |
1.681 |
ma10_dratio_000_005 |
3712 |
0.216 |
ma25_dratio_000_005 |
3806.9 |
-2.283 |
ma50_dratio_n05_000 |
3747.467 |
-0.733 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
24.857 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.647 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.998 |
mrstrength_00.7_0001 |
3678 |
0.598 |
ma5_dratio_000_005 |
3646.5 |
1.467 |
ma10_dratio_000_005 |
3723.6 |
-0.634 |
ma25_dratio_n05_000 |
3802.9 |
-2.706 |
ma50_dratio_n05_000 |
3747.133 |
-1.258 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
2.18 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
10.105 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.351 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.253 |
mrstrength_00.2_00.5 |
3662 |
-0.191 |
ma5_dratio_n05_000 |
3642 |
0.357 |
ma10_dratio_000_005 |
3735.8 |
-2.163 |
ma25_dratio_n05_000 |
3799.5 |
-3.803 |
ma50_dratio_n05_000 |
3746.467 |
-2.441 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-56.019 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.6 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_03 |
1.695 |
-1.423 |
mrstrength_n002_n001 |
3658 |
0.875 |
ma5_dratio_000_005 |
3639.5 |
1.388 |
ma10_dratio_000_005 |
3745.4 |
-1.479 |
ma25_dratio_n05_000 |
3797.3 |
-2.826 |
ma50_dratio_n05_000 |
3746.533 |
-1.509 |
ma75_dratio_n05_000 |
1.495 |
gratio_0001_0002 |
1.491 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
67.442 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.743 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.286 |
mrstrength_0002_0005 |
3638 |
1.154 |
ma5_dratio_000_005 |
3636 |
1.21 |
ma10_dratio_000_005 |
3752.4 |
-1.929 |
ma25_dratio_n05_000 |
3795.5 |
-3.043 |
ma50_dratio_n05_000 |
3746.533 |
-1.776 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
36.653 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.018 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.945 |
mrstrength_00.7_0001 |
3628 |
1.02 |
ma5_dratio_000_005 |
3636.5 |
0.784 |
ma10_dratio_000_005 |
3759.4 |
-2.511 |
ma25_dratio_n05_000 |
3793.4 |
-3.385 |
ma50_dratio_n05_000 |
3746.6 |
-2.178 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-43.064 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.328 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.163 |
mrstrength_n0.2_0000 |
3615 |
0.138 |
ma5_dratio_000_005 |
3627.5 |
-0.207 |
ma10_dratio_n05_000 |
3767 |
-3.902 |
ma25_dratio_n05_000 |
3791.5 |
-4.523 |
ma50_dratio_n05_000 |
3748.133 |
-3.419 |
ma75_dratio_n05_000 |
-1.1 |
gratio_n002_n001 |
2.521 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
37.025 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.941 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.643 |
mrstrength_0002_0005 |
3622 |
0.359 |
ma5_dratio_000_005 |
3631 |
0.11 |
ma10_dratio_000_005 |
3776 |
-3.734 |
ma25_dratio_n05_000 |
3790.6 |
-4.105 |
ma50_dratio_n05_000 |
3749.867 |
-3.063 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
2.962 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-22.336 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.17 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.358 |
mrstrength_n002_n001 |
3621 |
-0.856 |
ma5_dratio_n05_000 |
3638.5 |
-1.333 |
ma10_dratio_n05_000 |
3785 |
-5.152 |
ma25_dratio_n07_n05 |
3789.2 |
-5.257 |
ma50_dratio_n07_n05 |
3751.267 |
-4.299 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
148.089 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.701 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.075 |
mrstrength_0002_0005 |
3634 |
-0.11 |
ma5_dratio_n05_000 |
3651.5 |
-0.589 |
ma10_dratio_n05_000 |
3795 |
-4.348 |
ma25_dratio_n05_000 |
3789.6 |
-4.212 |
ma50_dratio_n05_000 |
3752.933 |
-3.276 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
42.727 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.326 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.236 |
mrstrength_n002_n001 |
3645 |
-1.235 |
ma5_dratio_n05_000 |
3659 |
-1.612 |
ma10_dratio_n05_000 |
3805 |
-5.388 |
ma25_dratio_n07_n05 |
3790.5 |
-5.026 |
ma50_dratio_n07_n05 |
3753.867 |
-4.099 |
ma75_dratio_n05_000 |
-1.368 |
gratio_n002_n001 |
0.974 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-2.655 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.045 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.444 |
mrstrength_00.2_00.5 |
3640 |
0.412 |
ma5_dratio_000_005 |
3674 |
-0.517 |
ma10_dratio_n05_000 |
3824.8 |
-4.439 |
ma25_dratio_n05_000 |
3793 |
-3.638 |
ma50_dratio_n05_000 |
3755.267 |
-2.67 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-23.649 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.522 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.747 |
mrstrength_n001_n0.5 |
3640 |
-0.275 |
ma5_dratio_n05_000 |
3706 |
-2.051 |
ma10_dratio_n05_000 |
3842.4 |
-5.528 |
ma25_dratio_n07_n05 |
3793.9 |
-4.32 |
ma50_dratio_n05_000 |
3755.667 |
-3.346 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-50.419 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.514 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.023 |
mrstrength_n0.2_0000 |
3656 |
-0.027 |
ma5_dratio_n05_000 |
3739 |
-2.247 |
ma10_dratio_n05_000 |
3861.6 |
-5.35 |
ma25_dratio_n07_n05 |
3794.2 |
-3.669 |
ma50_dratio_n05_000 |
3757.267 |
-2.722 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
10.148 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
2.549 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
1.799 |
mrstrength_0001_0002 |
3669 |
0.436 |
ma5_dratio_000_005 |
3771 |
-2.281 |
ma10_dratio_n05_000 |
3881 |
-5.05 |
ma25_dratio_n07_n05 |
3793.3 |
-2.855 |
ma50_dratio_n05_000 |
3758.6 |
-1.958 |
ma75_dratio_n05_000 |
1.259 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
-1.989 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.628 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.608 |
mrstrength_n005_n002 |
3673 |
-2.668 |
ma5_dratio_n05_000 |
3799 |
-5.896 |
ma10_dratio_n07_n05 |
3900.6 |
-8.347 |
ma25_dratio_n10_n07 |
3792.2 |
-5.728 |
ma50_dratio_n07_n05 |
3759.867 |
-4.917 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-3.993 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
1,751億円 |
1751 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-6.522 |
貸借 |
5.04 |
rstrength_0005_0010 |
cont_n2 |
0.036 |
-1.518 |
mrstrength_n002_n001 |
3708 |
-1.429 |
ma5_dratio_n05_000 |
3842.5 |
-4.88 |
ma10_dratio_n05_000 |
3924.6 |
-6.869 |
ma25_dratio_n07_n05 |
3794.4 |
-3.674 |
ma50_dratio_n05_000 |
3763.333 |
-2.879 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-22.372 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-1.811 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.446 |
mrstrength_00.2_00.5 |
3772 |
-1.644 |
ma5_dratio_n05_000 |
3877.5 |
-4.32 |
ma10_dratio_n05_000 |
3944.8 |
-5.952 |
ma25_dratio_n07_n05 |
3793.3 |
-2.196 |
ma50_dratio_n05_000 |
3765.933 |
-1.485 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-44.544 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.174 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.2 |
mrstrength_n0.2_0000 |
3822 |
-2.669 |
ma5_dratio_n05_000 |
3896 |
-4.517 |
ma10_dratio_n05_000 |
3963.2 |
-6.136 |
ma25_dratio_n07_n05 |
3792.2 |
-1.904 |
ma50_dratio_n05_000 |
3767.333 |
-1.256 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-54.194 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.198 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-1.285 |
mrstrength_n002_n001 |
3873 |
-4.338 |
ma5_dratio_n05_000 |
3910.5 |
-5.255 |
ma10_dratio_n07_n05 |
3973.4 |
-6.755 |
ma25_dratio_n07_n05 |
3791.6 |
-2.284 |
ma50_dratio_n05_000 |
3768.2 |
-1.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.683 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-5.66 |
atratio_n010_n005 |
162.68 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.328 |
貸借 |
-5.988 |
rstrength_n010_n005 |
cont_none |
0.722 |
-6.382 |
mrstrength_n010_n005 |
3925 |
-4.459 |
ma5_dratio_n05_000 |
3925.5 |
-4.471 |
ma10_dratio_n05_000 |
3985.2 |
-5.902 |
ma25_dratio_n07_n05 |
3791.6 |
-1.097 |
ma50_dratio_n05_000 |
3769.2 |
-0.509 |
ma75_dratio_n05_000 |
-3.522 |
gratio_n005_n003 |
4.626 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
86.265 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,904億円 |
1904 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-2.675 |
貸借 |
3.054 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.038 |
mrstrength_0002_0005 |
3977 |
-0.05 |
ma5_dratio_n05_000 |
3936 |
0.991 |
ma10_dratio_000_005 |
3977.4 |
-0.06 |
ma25_dratio_n05_000 |
3789.1 |
4.906 |
ma50_dratio_000_005 |
3769.333 |
5.456 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-41.471 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,897億円 |
1897 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
-0.278 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.525 |
mrstrength_n001_n0.5 |
3983 |
-0.577 |
ma5_dratio_n05_000 |
3923 |
0.943 |
ma10_dratio_000_005 |
3959.2 |
0.02 |
ma25_dratio_000_005 |
3782.1 |
4.704 |
ma50_dratio_000_005 |
3766.333 |
5.142 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
20.853 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,904億円 |
1904 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
1.703 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.252 |
0 |
mrstrength_0000_00.2 |
3970 |
0.126 |
ma5_dratio_000_005 |
3913 |
1.584 |
ma10_dratio_000_005 |
3938.6 |
0.924 |
ma25_dratio_000_005 |
3775.9 |
5.273 |
ma50_dratio_005_007 |
3763.2 |
5.628 |
ma75_dratio_005_007 |
-0.126 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
10.183 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.251 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.142 |
mrstrength_n005_n002 |
3948 |
0.431 |
ma5_dratio_000_005 |
3899.5 |
1.68 |
ma10_dratio_000_005 |
3920 |
1.148 |
ma25_dratio_000_005 |
3770.2 |
5.167 |
ma50_dratio_005_007 |
3759.533 |
5.465 |
ma75_dratio_005_007 |
-0.748 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-50.613 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
0.976 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_06 |
-1.387 |
1.512 |
mrstrength_0001_0002 |
3926 |
2.14 |
ma5_dratio_000_005 |
3891 |
3.058 |
ma10_dratio_000_005 |
3901.8 |
2.773 |
ma25_dratio_000_005 |
3765.2 |
6.502 |
ma50_dratio_005_007 |
3757.067 |
6.732 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
117.837 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,919億円 |
1919 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
0.492 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
3.741 |
mrstrength_0002_0005 |
3895 |
2.824 |
ma5_dratio_000_005 |
3899.5 |
2.705 |
ma10_dratio_000_005 |
3882.2 |
3.163 |
ma25_dratio_000_005 |
3758.9 |
6.547 |
ma50_dratio_005_007 |
3752.933 |
6.717 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
4.799 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-23.523 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,866億円 |
1866 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4151;4502;4551 |
協和キリン;武田;鳥居薬 |
1.288 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_04 |
-0.067 |
0.843 |
mrstrength_00.7_0001 |
3863 |
0.828 |
ma5_dratio_000_005 |
3908.5 |
-0.345 |
ma10_dratio_n05_000 |
3863.2 |
0.823 |
ma25_dratio_000_005 |
3751.8 |
3.817 |
ma50_dratio_000_005 |
3748.267 |
3.915 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
57.264 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.826 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_03 |
0.789 |
-0.53 |
mrstrength_n001_n0.5 |
3856 |
0.233 |
ma5_dratio_000_005 |
3930 |
-1.654 |
ma10_dratio_n05_000 |
3849.2 |
0.41 |
ma25_dratio_000_005 |
3747.1 |
3.146 |
ma50_dratio_000_005 |
3743.8 |
3.237 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.246 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.234 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3851 |
0.104 |
ma5_dratio_000_005 |
3957.5 |
-2.59 |
ma10_dratio_n05_000 |
3838.6 |
0.427 |
ma25_dratio_000_005 |
3743.6 |
2.976 |
ma50_dratio_000_005 |
3740.4 |
3.064 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-13.75 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
1.245 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.063 |
mrstrength_n0.2_0000 |
3856 |
-0.026 |
ma5_dratio_n05_000 |
3989.5 |
-3.371 |
ma10_dratio_n05_000 |
3827.4 |
0.721 |
ma25_dratio_000_005 |
3740.2 |
3.069 |
ma50_dratio_000_005 |
3736.267 |
3.178 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-48.841 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.1 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.562 |
mrstrength_n002_n001 |
3904 |
-1.511 |
ma5_dratio_n05_000 |
4021.5 |
-4.389 |
ma10_dratio_n05_000 |
3816 |
0.76 |
ma25_dratio_000_005 |
3738.7 |
2.843 |
ma50_dratio_000_005 |
3732.467 |
3.015 |
ma75_dratio_000_005 |
1.036 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-8.15 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
1.058 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.835 |
mrstrength_00.7_0001 |
3954 |
-2.377 |
ma5_dratio_n05_000 |
4053 |
-4.762 |
ma10_dratio_n05_000 |
3805.2 |
1.44 |
ma25_dratio_000_005 |
3736.8 |
3.297 |
ma50_dratio_000_005 |
3729.4 |
3.502 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-46.272 |
vratio_n050_n025 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-1.609 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-1.364 |
mrstrength_n002_n001 |
4004 |
-4.096 |
ma5_dratio_n05_000 |
4084 |
-5.975 |
ma10_dratio_n07_n05 |
3793.4 |
1.228 |
ma25_dratio_000_005 |
3734.4 |
2.828 |
ma50_dratio_000_005 |
3725.067 |
3.085 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
3.516 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-5.25 |
atratio_n010_n005 |
132.569 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,859億円 |
1859 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.864 |
貸借 |
-4.386 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-5.173 |
mrstrength_n010_n005 |
4064 |
-4.528 |
ma5_dratio_n05_000 |
4097.5 |
-5.308 |
ma10_dratio_n07_n05 |
3784.2 |
2.532 |
ma25_dratio_000_005 |
3731.9 |
3.968 |
ma50_dratio_000_005 |
3721 |
4.273 |
ma75_dratio_000_005 |
-1.709 |
gratio_n002_n001 |
5.026 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.54 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,924億円 |
1924 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
1.26 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
4123 |
-0.679 |
ma5_dratio_n05_000 |
4109.5 |
-0.353 |
ma10_dratio_n05_000 |
3776 |
8.448 |
ma25_dratio_007_010 |
3728.3 |
9.836 |
ma50_dratio_007_010 |
3715.8 |
10.205 |
ma75_dratio_010_015 |
-0.855 |
gratio_n001_n0.5 |
2.622 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-24.059 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.988 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.682 |
mrstrength_00.5_00.7 |
4139 |
-1.063 |
ma5_dratio_n05_000 |
4055.5 |
0.974 |
ma10_dratio_000_005 |
3761.2 |
8.875 |
ma25_dratio_007_010 |
3720.5 |
10.066 |
ma50_dratio_010_015 |
3707.8 |
10.443 |
ma75_dratio_010_015 |
-1.46 |
gratio_n002_n001 |
2.602 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
7.05 |
vratio_0000_0025 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.934 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.215 |
mrstrength_00.2_00.5 |
4152 |
-1.012 |
ma5_dratio_n05_000 |
3998 |
2.801 |
ma10_dratio_000_005 |
3745.4 |
9.735 |
ma25_dratio_007_010 |
3712.3 |
10.713 |
ma50_dratio_010_015 |
3699.733 |
11.089 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
3.423 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
8.679 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-0.13 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.583 |
mrstrength_n001_n0.5 |
4164 |
-0.576 |
ma5_dratio_n05_000 |
3931.5 |
5.303 |
ma10_dratio_005_007 |
3726.8 |
11.087 |
ma25_dratio_010_015 |
3705.1 |
11.738 |
ma50_dratio_010_015 |
3690.8 |
12.171 |
ma75_dratio_010_015 |
-0.599 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.323 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
0.364 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
4131 |
1.065 |
ma5_dratio_000_005 |
3868.5 |
7.923 |
ma10_dratio_007_010 |
3705.6 |
12.667 |
ma25_dratio_010_015 |
3697.4 |
12.917 |
ma50_dratio_010_015 |
3681.933 |
13.392 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4547 rela |
キッセイ薬品工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
49.692 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
4151;4502;4506 |
協和キリン;武田;住友ファーマ |
-1.313 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.834 |
mrstrength_0001_0002 |
4096 |
1.929 |
ma5_dratio_000_005 |
3802 |
9.811 |
ma10_dratio_007_010 |
3683.8 |
13.334 |
ma25_dratio_010_015 |
3689.5 |
13.159 |
ma50_dratio_010_015 |
3672.667 |
13.678 |
ma75_dratio_010_015 |
0.481 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |