Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.867 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
35.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-07-31 |
|
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.533 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.892 |
vratio_n100_n075 |
36.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.198 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1500.4 |
-0.027 |
ma5_dratio_n05_000 |
1498 |
0.134 |
ma10_dratio_000_005 |
1490.64 |
0.628 |
ma25_dratio_000_005 |
1485.7 |
0.963 |
ma50_dratio_000_005 |
1476.373 |
1.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-07-11 |
12:33 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
1750 |
vratio_1000_2000 |
36.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.614 |
信用 |
-1.814 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.007 |
mrstrength_n0.2_0000 |
1499.6 |
0.027 |
ma5_dratio_000_005 |
1496.1 |
0.261 |
ma10_dratio_000_005 |
1489.84 |
0.682 |
ma25_dratio_000_005 |
1484.74 |
1.028 |
ma50_dratio_000_005 |
1476.707 |
1.577 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-07-10 |
13:52 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-73.333 |
vratio_n075_n050 |
36.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.55 |
信用 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.974 |
mrstrength_00.7_0001 |
1502.8 |
0.013 |
ma5_dratio_000_005 |
1496.9 |
0.408 |
ma10_dratio_000_005 |
1488.96 |
0.943 |
ma25_dratio_000_005 |
1484.04 |
1.278 |
ma50_dratio_000_005 |
1476.973 |
1.762 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
36 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
6.174 |
信用 |
-6.772 |
rstrength_n010_n005 |
cont_none |
0.334 |
-0.932 |
mrstrength_n001_n0.5 |
1500.2 |
-0.347 |
ma5_dratio_n05_000 |
1494 |
0.067 |
ma10_dratio_000_005 |
1487.28 |
0.519 |
ma25_dratio_000_005 |
1483.28 |
0.79 |
ma50_dratio_000_005 |
1477.08 |
1.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
542.857 |
vratio_0500_1000 |
36.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.008 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.28 |
mrstrength_00.2_00.5 |
1502.4 |
0.106 |
ma5_dratio_000_005 |
1493.6 |
0.696 |
ma10_dratio_000_005 |
1486.28 |
1.192 |
ma25_dratio_000_005 |
1482.18 |
1.472 |
ma50_dratio_000_005 |
1477.24 |
1.811 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-07-07 |
15:11 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.319 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
36 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.137 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.758 |
mrstrength_n001_n0.5 |
1495.6 |
0.027 |
ma5_dratio_000_005 |
1492.6 |
0.228 |
ma10_dratio_000_005 |
1485.12 |
0.733 |
ma25_dratio_000_005 |
1480.9 |
1.02 |
ma50_dratio_000_005 |
1477.253 |
1.269 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
0.602 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.745 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
36.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.682 |
mrstrength_0001_0002 |
1492.6 |
1.568 |
ma5_dratio_000_005 |
1494.9 |
1.411 |
ma10_dratio_000_005 |
1484.24 |
2.14 |
ma25_dratio_000_005 |
1479.74 |
2.45 |
ma50_dratio_000_005 |
1477.333 |
2.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-07-03 |
13:16 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
-76.471 |
vratio_n100_n075 |
35.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.739 |
信用 |
-2.801 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.121 |
mrstrength_n002_n001 |
1491 |
-0.067 |
ma5_dratio_n05_000 |
1493.2 |
-0.214 |
ma10_dratio_n05_000 |
1482.44 |
0.51 |
ma25_dratio_000_005 |
1478.14 |
0.802 |
ma50_dratio_000_005 |
1477.08 |
0.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.449 |
atratio_0002_0003 |
277.778 |
vratio_0200_0300 |
36.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.976 |
信用 |
3.425 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.009 |
mrstrength_0002_0005 |
1487.8 |
1.223 |
ma5_dratio_000_005 |
1492.2 |
0.925 |
ma10_dratio_000_005 |
1482.04 |
1.617 |
ma25_dratio_000_005 |
1477.06 |
1.959 |
ma50_dratio_000_005 |
1477.147 |
1.953 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-07-01 |
14:22 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
35.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.387 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.495 |
mrstrength_00.2_00.5 |
1484.8 |
-0.997 |
ma5_dratio_n05_000 |
1488.6 |
-1.249 |
ma10_dratio_n05_000 |
1481.36 |
-0.767 |
ma25_dratio_n05_000 |
1475.76 |
-0.39 |
ma50_dratio_n05_000 |
1477.04 |
-0.477 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
0.136 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
-52.632 |
vratio_n075_n050 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.038 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.628 |
mrstrength_n005_n002 |
1489.6 |
-0.577 |
ma5_dratio_n05_000 |
1489.6 |
-0.577 |
ma10_dratio_n05_000 |
1481.76 |
-0.051 |
ma25_dratio_n05_000 |
1475.6 |
0.366 |
ma50_dratio_000_005 |
1477.24 |
0.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.307 |
atratio_0002_0003 |
-32.143 |
vratio_n050_n025 |
36.3 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.439 |
信用 |
1.868 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.877 |
mrstrength_00.7_0001 |
1497.2 |
0.721 |
ma5_dratio_000_005 |
1489.5 |
1.242 |
ma10_dratio_000_005 |
1481.72 |
1.774 |
ma25_dratio_000_005 |
1474.98 |
2.239 |
ma50_dratio_000_005 |
1477.347 |
2.075 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-06-26 |
12:45 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.037 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.79 |
mrstrength_n005_n002 |
1495.4 |
-1.431 |
ma5_dratio_n05_000 |
1486.3 |
-0.828 |
ma10_dratio_n05_000 |
1480.8 |
-0.459 |
ma25_dratio_n05_000 |
1474.32 |
-0.022 |
ma50_dratio_n05_000 |
1477.173 |
-0.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
35.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.384 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-0.592 |
mrstrength_n001_n0.5 |
1496.6 |
-0.374 |
ma5_dratio_n05_000 |
1486.6 |
0.296 |
ma10_dratio_000_005 |
1479.84 |
0.754 |
ma25_dratio_000_005 |
1474.14 |
1.144 |
ma50_dratio_000_005 |
1477.453 |
0.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
466.667 |
vratio_0300_0500 |
35.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.062 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.784 |
mrstrength_n005_n002 |
1492.4 |
0.107 |
ma5_dratio_000_005 |
1485.2 |
0.593 |
ma10_dratio_000_005 |
1478.64 |
1.039 |
ma25_dratio_000_005 |
1473.92 |
1.362 |
ma50_dratio_000_005 |
1477.333 |
1.128 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-23 |
11:19 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.334 |
atratio_0001_0002 |
-85 |
vratio_n100_n075 |
36.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.263 |
信用 |
3.597 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
1.462 |
mrstrength_0001_0002 |
1489.6 |
1.974 |
ma5_dratio_000_005 |
1483.8 |
2.372 |
ma10_dratio_000_005 |
1477.44 |
2.813 |
ma25_dratio_000_005 |
1473.02 |
3.121 |
ma50_dratio_000_005 |
1477.413 |
2.815 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
900 |
vratio_0500_1000 |
36.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.004 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.505 |
mrstrength_0001_0002 |
1481.8 |
1.161 |
ma5_dratio_000_005 |
1479.9 |
1.291 |
ma10_dratio_000_005 |
1475.04 |
1.624 |
ma25_dratio_000_005 |
1471.16 |
1.892 |
ma50_dratio_000_005 |
1477.16 |
1.479 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
0.468 |
volaratio_000_0.5 |
| 2025-06-19 |
15:24 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-69.231 |
vratio_n075_n050 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.646 |
信用 |
1.326 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.7 |
mrstrength_0001_0002 |
1477.2 |
0.19 |
ma5_dratio_000_005 |
1477.8 |
0.149 |
ma10_dratio_000_005 |
1473.36 |
0.451 |
ma25_dratio_000_005 |
1469.62 |
0.706 |
ma50_dratio_000_005 |
1477 |
0.203 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-18 |
13:45 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
35.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.288 |
信用 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.58 |
mrstrength_n002_n001 |
1476.6 |
-0.447 |
ma5_dratio_n05_000 |
1475.9 |
-0.4 |
ma10_dratio_n05_000 |
1473.24 |
-0.22 |
ma25_dratio_n05_000 |
1468.48 |
0.104 |
ma50_dratio_000_005 |
1476.84 |
-0.463 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
0.068 |
volaratio_000_0.5 |
| 2025-06-17 |
12:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.006 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1478 |
0.135 |
ma5_dratio_000_005 |
1475.9 |
0.278 |
ma10_dratio_000_005 |
1475.64 |
0.295 |
ma25_dratio_000_005 |
1468.42 |
0.789 |
ma50_dratio_000_005 |
1476.92 |
0.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-06-16 |
12:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.918 |
信用 |
1.189 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.99 |
mrstrength_n001_n0.5 |
1478 |
0.135 |
ma5_dratio_000_005 |
1475.4 |
0.312 |
ma10_dratio_000_005 |
1477.08 |
0.198 |
ma25_dratio_000_005 |
1468.22 |
0.802 |
ma50_dratio_000_005 |
1476.787 |
0.218 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.203 |
volaratio_000_0.5 |
| 2025-06-13 |
14:55 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
|
vratio_other |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.528 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.82 |
mrstrength_00.7_0001 |
1478 |
-0.135 |
ma5_dratio_n05_000 |
1474.8 |
0.081 |
ma10_dratio_000_005 |
1479.04 |
-0.206 |
ma25_dratio_n05_000 |
1468.2 |
0.531 |
ma50_dratio_000_005 |
1476.747 |
-0.051 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
|
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.183 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1478.4 |
-0.095 |
ma5_dratio_n05_000 |
1474.3 |
0.183 |
ma10_dratio_000_005 |
1481.2 |
-0.284 |
ma25_dratio_n05_000 |
1468.28 |
0.594 |
ma50_dratio_000_005 |
1476.587 |
0.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-11 |
15:08 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-94.444 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.952 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.752 |
mrstrength_n001_n0.5 |
1475.2 |
0.122 |
ma5_dratio_000_005 |
1474.6 |
0.163 |
ma10_dratio_000_005 |
1481.68 |
-0.316 |
ma25_dratio_n05_000 |
1468.32 |
0.591 |
ma50_dratio_000_005 |
1476.413 |
0.04 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
13:02 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.245 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1473.8 |
0.421 |
ma5_dratio_000_005 |
1475.8 |
0.285 |
ma10_dratio_000_005 |
1481.76 |
-0.119 |
ma25_dratio_n05_000 |
1468.46 |
0.786 |
ma50_dratio_000_005 |
1476.213 |
0.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-09 |
13:52 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.393 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.784 |
mrstrength_n001_n0.5 |
1472.8 |
0.489 |
ma5_dratio_000_005 |
1475.8 |
0.285 |
ma10_dratio_000_005 |
1480.76 |
-0.051 |
ma25_dratio_n05_000 |
1469.24 |
0.732 |
ma50_dratio_000_005 |
1476.04 |
0.268 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
12.5 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.048 |
信用 |
2.212 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.666 |
mrstrength_00.5_00.7 |
1471.6 |
0.435 |
ma5_dratio_000_005 |
1475.8 |
0.149 |
ma10_dratio_000_005 |
1479.64 |
-0.111 |
ma25_dratio_n05_000 |
1470.14 |
0.535 |
ma50_dratio_000_005 |
1475.84 |
0.146 |
ma75_dratio_000_005 |
1.095 |
gratio_0001_0002 |
1.163 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-71.084 |
vratio_n075_n050 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.508 |
信用 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.101 |
mrstrength_n0.2_0000 |
1470.2 |
-0.626 |
ma5_dratio_n05_000 |
1476.5 |
-1.05 |
ma10_dratio_n05_000 |
1479.12 |
-1.225 |
ma25_dratio_n05_000 |
1470.98 |
-0.678 |
ma50_dratio_n05_000 |
1475.84 |
-1.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
4050 |
vratio_2000_p000 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.225 |
信用 |
-2.564 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.142 |
mrstrength_n002_n001 |
1474 |
-0.271 |
ma5_dratio_n05_000 |
1475.4 |
-0.366 |
ma10_dratio_n05_000 |
1479.28 |
-0.627 |
ma25_dratio_n05_000 |
1471.98 |
-0.135 |
ma50_dratio_n05_000 |
1476.067 |
-0.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-06-03 |
09:00 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-3.362 |
信用 |
3.43 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
0.132 |
mrstrength_0000_00.2 |
1477.8 |
-0.189 |
ma5_dratio_n05_000 |
1474.5 |
0.034 |
ma10_dratio_000_005 |
1478.08 |
-0.208 |
ma25_dratio_n05_000 |
1472.72 |
0.155 |
ma50_dratio_000_005 |
1476.067 |
-0.072 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
14:36 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
35.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
4.542 |
信用 |
-4.338 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.506 |
mrstrength_0001_0002 |
1478.8 |
-0.325 |
ma5_dratio_n05_000 |
1473.4 |
0.041 |
ma10_dratio_000_005 |
1476.68 |
-0.181 |
ma25_dratio_n05_000 |
1473.32 |
0.046 |
ma50_dratio_000_005 |
1476 |
-0.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-05-30 |
14:37 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
62.5 |
vratio_0050_0075 |
35.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
6.459 |
信用 |
-7.067 |
rstrength_n010_n005 |
cont_n2 |
-1.217 |
0.609 |
mrstrength_00.5_00.7 |
1480 |
-0.608 |
ma5_dratio_n05_000 |
1471.9 |
-0.061 |
ma10_dratio_n05_000 |
1475.24 |
-0.287 |
ma25_dratio_n05_000 |
1473.88 |
-0.195 |
ma50_dratio_n05_000 |
1475.907 |
-0.332 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.553 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.488 |
mrstrength_n005_n002 |
1482.8 |
-0.189 |
ma5_dratio_n05_000 |
1470.5 |
0.646 |
ma10_dratio_000_005 |
1473.84 |
0.418 |
ma25_dratio_000_005 |
1474.4 |
0.38 |
ma50_dratio_000_005 |
1475.893 |
0.278 |
ma75_dratio_000_005 |
-1.612 |
gratio_n002_n001 |
1.024 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
-82.143 |
vratio_n100_n075 |
35.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.632 |
信用 |
3.24 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.613 |
mrstrength_00.5_00.7 |
1476.8 |
0.826 |
ma5_dratio_000_005 |
1470.2 |
1.279 |
ma10_dratio_000_005 |
1472.08 |
1.149 |
ma25_dratio_000_005 |
1474.7 |
0.97 |
ma50_dratio_000_005 |
1475.773 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.068 |
vratio_n100_n075 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.313 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1471.2 |
0.598 |
ma5_dratio_000_005 |
1474.3 |
0.387 |
ma10_dratio_000_005 |
1470.16 |
0.669 |
ma25_dratio_000_005 |
1474.88 |
0.347 |
ma50_dratio_000_005 |
1475.52 |
0.304 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
2.762 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
631.25 |
vratio_0500_1000 |
35.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.463 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.336 |
mrstrength_n002_n001 |
1468 |
0.817 |
ma5_dratio_000_005 |
1477.9 |
0.142 |
ma10_dratio_000_005 |
1469.44 |
0.719 |
ma25_dratio_000_005 |
1474.98 |
0.34 |
ma50_dratio_000_005 |
1475.493 |
0.305 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.414 |
atratio_0002_0003 |
14.286 |
vratio_0000_0025 |
35.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.336 |
信用 |
2.078 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.942 |
mrstrength_0001_0002 |
1463.8 |
1.448 |
ma5_dratio_000_005 |
1482.8 |
0.148 |
ma10_dratio_000_005 |
1468.24 |
1.142 |
ma25_dratio_000_005 |
1475.16 |
0.667 |
ma50_dratio_000_005 |
1475.12 |
0.67 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-05-22 |
12:31 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-58.824 |
vratio_n075_n050 |
34.9 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.059 |
信用 |
-1.812 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
0.086 |
mrstrength_0000_00.2 |
1458.2 |
-0.562 |
ma5_dratio_n05_000 |
1487.3 |
-2.508 |
ma10_dratio_n05_000 |
1467.84 |
-1.215 |
ma25_dratio_n05_000 |
1475.36 |
-1.719 |
ma50_dratio_n05_000 |
1474.28 |
-1.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-05-21 |
15:24 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
183.333 |
vratio_0100_0200 |
35.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.399 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.409 |
mrstrength_00.2_00.5 |
1463.6 |
-0.178 |
ma5_dratio_n05_000 |
1491.2 |
-2.025 |
ma10_dratio_n05_000 |
1468.44 |
-0.507 |
ma25_dratio_n05_000 |
1476.26 |
-1.034 |
ma50_dratio_n05_000 |
1474.76 |
-0.933 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-20 |
14:35 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
35.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.235 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
0.082 |
0.261 |
mrstrength_00.2_00.5 |
1477.4 |
-0.907 |
ma5_dratio_n05_000 |
1493 |
-1.942 |
ma10_dratio_n05_000 |
1469.2 |
-0.354 |
ma25_dratio_n05_000 |
1476.68 |
-0.859 |
ma50_dratio_n05_000 |
1475.16 |
-0.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-05-19 |
14:20 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
35.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.045 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.813 |
mrstrength_00.7_0001 |
1487.8 |
-1.936 |
ma5_dratio_n05_000 |
1492.1 |
-2.218 |
ma10_dratio_n05_000 |
1468.6 |
-0.654 |
ma25_dratio_n05_000 |
1477.4 |
-1.245 |
ma50_dratio_n05_000 |
1475.507 |
-1.119 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.206 |
volaratio_000_0.5 |
| 2025-05-16 |
14:41 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
-72.222 |
vratio_n075_n050 |
35 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.497 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.349 |
mrstrength_n002_n001 |
1501.8 |
-2.983 |
ma5_dratio_n05_000 |
1491.4 |
-2.307 |
ma10_dratio_n05_000 |
1467.28 |
-0.701 |
ma25_dratio_n05_000 |
1478.22 |
-1.436 |
ma50_dratio_n05_000 |
1475.84 |
-1.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-15 |
14:41 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-3.464 |
atratio_n005_n003 |
68.75 |
vratio_0050_0075 |
35 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.754 |
信用 |
-2.71 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.487 |
mrstrength_n005_n002 |
1516.4 |
-2.598 |
ma5_dratio_n05_000 |
1492.2 |
-1.019 |
ma10_dratio_n05_000 |
1465.88 |
0.759 |
ma25_dratio_000_005 |
1478.82 |
-0.123 |
ma50_dratio_n05_000 |
1476.2 |
0.054 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
4.11 |
volaratio_004_005 |
| 2025-05-14 |
14:41 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
35 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-4.901 |
信用 |
5.824 |
rstrength_0005_0010 |
cont_none |
-0.144 |
1.067 |
mrstrength_0001_0002 |
1518.8 |
0.737 |
ma5_dratio_000_005 |
1491 |
2.616 |
ma10_dratio_000_005 |
1463.72 |
4.528 |
ma25_dratio_000_005 |
1478.64 |
3.473 |
ma50_dratio_000_005 |
1476.427 |
3.629 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-05-13 |
14:41 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
35 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.47 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.282 |
mrstrength_n005_n002 |
1508.6 |
0.491 |
ma5_dratio_000_005 |
1482 |
2.294 |
ma10_dratio_000_005 |
1461.2 |
3.75 |
ma25_dratio_000_005 |
1477.56 |
2.602 |
ma50_dratio_000_005 |
1475.8 |
2.724 |
ma75_dratio_000_005 |
-1.897 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-05-12 |
14:41 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-68.421 |
vratio_n075_n050 |
35 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.523 |
信用 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.441 |
mrstrength_n0.5_n0.2 |
1496.4 |
2.179 |
ma5_dratio_000_005 |
1474.4 |
3.703 |
ma10_dratio_000_005 |
1459.36 |
4.772 |
ma25_dratio_000_005 |
1476.64 |
3.546 |
ma50_dratio_000_005 |
1475.333 |
3.638 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.754 |
atratio_0002_0003 |
16.327 |
vratio_0000_0025 |
91.9 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.365 |
信用 |
4.119 |
rstrength_0002_0005 |
cont_04 |
1.556 |
1.198 |
mrstrength_0001_0002 |
1481 |
3.309 |
ma5_dratio_000_005 |
1465.3 |
4.415 |
ma10_dratio_000_005 |
1457.36 |
4.984 |
ma25_dratio_000_005 |
1475.6 |
3.687 |
ma50_dratio_000_005 |
1474.747 |
3.747 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
91.9 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.696 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.271 |
mrstrength_00.2_00.5 |
1468 |
1.431 |
ma5_dratio_000_005 |
1455.9 |
2.274 |
ma10_dratio_000_005 |
1455.36 |
2.311 |
ma25_dratio_000_005 |
1474.28 |
0.998 |
ma50_dratio_000_005 |
1474.28 |
0.998 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
366.667 |
vratio_0300_0500 |
91.9 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.007 |
信用 |
2.656 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.788 |
mrstrength_0001_0002 |
1463.2 |
1.08 |
ma5_dratio_000_005 |
1450.6 |
1.958 |
ma10_dratio_000_005 |
1454.96 |
1.652 |
ma25_dratio_000_005 |
1473.78 |
0.354 |
ma50_dratio_000_005 |
1474.413 |
0.311 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
91 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.384 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.831 |
mrstrength_n001_n0.5 |
1455.4 |
-0.027 |
ma5_dratio_n05_000 |
1446.8 |
0.567 |
ma10_dratio_000_005 |
1455.16 |
-0.011 |
ma25_dratio_n05_000 |
1473.44 |
-1.251 |
ma50_dratio_n05_000 |
1474.747 |
-1.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.207 |
volaratio_000_0.5 |
| 2025-05-01 |
13:04 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
80 |
vratio_0075_0100 |
89.6 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.066 |
信用 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.016 |
mrstrength_n005_n002 |
1452.4 |
-0.028 |
ma5_dratio_n05_000 |
1447.5 |
0.311 |
ma10_dratio_000_005 |
1457.72 |
-0.392 |
ma25_dratio_n05_000 |
1473.68 |
-1.471 |
ma50_dratio_n05_000 |
1475.373 |
-1.584 |
ma75_dratio_n05_000 |
1.911 |
gratio_0001_0002 |
2.824 |
volaratio_2.5_003 |
| 2025-04-30 |
15:24 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.963 |
vratio_n075_n050 |
92 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.48 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1449.6 |
1.062 |
ma5_dratio_000_005 |
1447.3 |
1.223 |
ma10_dratio_000_005 |
1460.64 |
0.298 |
ma25_dratio_000_005 |
1473.94 |
-0.607 |
ma50_dratio_n05_000 |
1476.12 |
-0.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
|
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.736 |
atratio_0001_0002 |
-6.897 |
vratio_n025_0000 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.928 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
1.36 |
mrstrength_0001_0002 |
1443.8 |
1.468 |
ma5_dratio_000_005 |
1448.3 |
1.153 |
ma10_dratio_000_005 |
1462.84 |
0.148 |
ma25_dratio_000_005 |
1474.2 |
-0.624 |
ma50_dratio_n05_000 |
1476.787 |
-0.798 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-04-25 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.592 |
信用 |
-0.592 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1438 |
0.139 |
ma5_dratio_000_005 |
1448.3 |
-0.573 |
ma10_dratio_n05_000 |
1464.68 |
-1.685 |
ma25_dratio_n05_000 |
1474.46 |
-2.337 |
ma50_dratio_n05_000 |
1477.547 |
-2.541 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-04-24 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.186 |
信用 |
0.325 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.35 |
mrstrength_n0.5_n0.2 |
1438.2 |
0.125 |
ma5_dratio_000_005 |
1452.3 |
-0.847 |
ma10_dratio_n05_000 |
1467.36 |
-1.865 |
ma25_dratio_n05_000 |
1475.06 |
-2.377 |
ma50_dratio_n05_000 |
1478.6 |
-2.611 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-04-23 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.562 |
信用 |
-2.423 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.755 |
mrstrength_n002_n001 |
1442.6 |
-0.319 |
ma5_dratio_n05_000 |
1453.2 |
-1.046 |
ma10_dratio_n05_000 |
1469.96 |
-2.174 |
ma25_dratio_n05_000 |
1475.66 |
-2.552 |
ma50_dratio_n05_000 |
1479.667 |
-2.816 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.07 |
volaratio_000_0.5 |
| 2025-04-22 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.581 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1445 |
-0.623 |
ma5_dratio_n05_000 |
1452 |
-1.102 |
ma10_dratio_n05_000 |
1472.52 |
-2.48 |
ma25_dratio_n05_000 |
1476.24 |
-2.726 |
ma50_dratio_n05_000 |
1480.693 |
-3.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-82.143 |
vratio_n100_n075 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.192 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
0.95 |
mrstrength_00.7_0001 |
1452.8 |
-1.156 |
ma5_dratio_n05_000 |
1450.6 |
-1.006 |
ma10_dratio_n05_000 |
1474.96 |
-2.641 |
ma25_dratio_n05_000 |
1476.92 |
-2.771 |
ma50_dratio_n05_000 |
1481.547 |
-3.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-04-18 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
1300 |
vratio_1000_2000 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
3.279 |
信用 |
-4.715 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.462 |
mrstrength_n005_n002 |
1458.6 |
-1.207 |
ma5_dratio_n05_000 |
1449.3 |
-0.573 |
ma10_dratio_n05_000 |
1477.32 |
-2.459 |
ma25_dratio_n05_000 |
1477.62 |
-2.478 |
ma50_dratio_n05_000 |
1482.4 |
-2.793 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
0.834 |
volaratio_0.5_001 |
| 2025-04-17 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-63.636 |
vratio_n075_n050 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.011 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.52 |
mrstrength_n001_n0.5 |
1466.4 |
-0.3 |
ma5_dratio_n05_000 |
1451.9 |
0.696 |
ma10_dratio_000_005 |
1479.6 |
-1.19 |
ma25_dratio_n05_000 |
1478.2 |
-1.096 |
ma50_dratio_n05_000 |
1483.133 |
-1.425 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.137 |
volaratio_000_0.5 |
| 2025-04-16 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.567 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.682 |
mrstrength_n001_n0.5 |
1463.8 |
-0.943 |
ma5_dratio_n05_000 |
1452.7 |
-0.186 |
ma10_dratio_n05_000 |
1480.52 |
-2.061 |
ma25_dratio_n05_000 |
1478.52 |
-1.929 |
ma50_dratio_n05_000 |
1483.68 |
-2.27 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-04-15 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-61.111 |
vratio_n075_n050 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.057 |
信用 |
0.74 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.156 |
mrstrength_n0.2_0000 |
1459 |
1.097 |
ma5_dratio_000_005 |
1455.6 |
1.333 |
ma10_dratio_000_005 |
1482.08 |
-0.478 |
ma25_dratio_n05_000 |
1478.56 |
-0.241 |
ma50_dratio_n05_000 |
1484.493 |
-0.639 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-04-14 |
14:48 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-77.5 |
vratio_n100_n075 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.84 |
信用 |
-2.854 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.195 |
mrstrength_n005_n002 |
1448.4 |
1.146 |
ma5_dratio_000_005 |
1456.1 |
0.611 |
ma10_dratio_000_005 |
1482.88 |
-1.206 |
ma25_dratio_n05_000 |
1477.5 |
-0.846 |
ma50_dratio_n05_000 |
1485.027 |
-1.349 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-04-11 |
15:07 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.139 |
atratio_0002_0003 |
105.128 |
vratio_0100_0200 |
89 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.621 |
信用 |
3.76 |
rstrength_0002_0005 |
cont_03 |
-2.957 |
5.096 |
mrstrength_0005_0010 |
1440 |
2.778 |
ma5_dratio_000_005 |
1457.5 |
1.544 |
ma10_dratio_000_005 |
1484.08 |
-0.275 |
ma25_dratio_n05_000 |
1477.92 |
0.141 |
ma50_dratio_000_005 |
1485.68 |
-0.382 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
4.079 |
volaratio_004_005 |
| 2025-04-10 |
15:07 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-81.86 |
vratio_n100_n075 |
89 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
6.293 |
信用 |
-4.68 |
rstrength_n005_n002 |
cont_02 |
9.128 |
-7.515 |
mrstrength_n010_n005 |
1437.4 |
0.807 |
ma5_dratio_000_005 |
1457.9 |
-0.61 |
ma10_dratio_n05_000 |
1484.16 |
-2.369 |
ma25_dratio_n05_000 |
1478.14 |
-1.971 |
ma50_dratio_n05_000 |
1486.093 |
-2.496 |
ma75_dratio_n05_000 |
1.262 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
-2.715 |
vratio_n025_0000 |
85.7 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-4.631 |
信用 |
4.912 |
rstrength_0002_0005 |
cont_none |
-3.934 |
4.215 |
mrstrength_0002_0005 |
1441.6 |
-1.082 |
ma5_dratio_n05_000 |
1464.9 |
-2.655 |
ma10_dratio_n05_000 |
1486.2 |
-4.051 |
ma25_dratio_n05_000 |
1478.96 |
-3.581 |
ma50_dratio_n05_000 |
1487 |
-4.102 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
402.273 |
vratio_0300_0500 |
85.5 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
6.314 |
信用 |
-6.384 |
rstrength_n010_n005 |
cont_n5 |
6.025 |
-6.095 |
mrstrength_n010_n005 |
1452.2 |
-2.08 |
ma5_dratio_n05_000 |
1474.8 |
-3.58 |
ma10_dratio_n05_000 |
1489.16 |
-4.51 |
ma25_dratio_n05_000 |
1480.12 |
-3.927 |
ma50_dratio_n05_000 |
1488.187 |
-4.447 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-2.999 |
atratio_n003_n002 |
193.333 |
vratio_0100_0200 |
85.6 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-9.429 |
信用 |
6.43 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
4.828 |
mrstrength_0002_0005 |
1463.8 |
-2.787 |
ma5_dratio_n05_000 |
1484.6 |
-4.149 |
ma10_dratio_n05_000 |
1491.76 |
-4.609 |
ma25_dratio_n05_000 |
1481.36 |
-3.94 |
ma50_dratio_n05_000 |
1489.507 |
-4.465 |
ma75_dratio_n05_000 |
-1.091 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-04-04 |
14:33 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
88.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-3.167 |
信用 |
2.963 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
2.546 |
mrstrength_0002_0005 |
1475 |
-0.542 |
ma5_dratio_n05_000 |
1493.4 |
-1.768 |
ma10_dratio_n05_000 |
1493.56 |
-1.778 |
ma25_dratio_n05_000 |
1482.78 |
-1.064 |
ma50_dratio_n05_000 |
1490.96 |
-1.607 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-03 |
15:14 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
828.571 |
vratio_0500_1000 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.81 |
信用 |
1.201 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.162 |
mrstrength_0002_0005 |
1478.4 |
-0.568 |
ma5_dratio_n05_000 |
1497.4 |
-1.83 |
ma10_dratio_n05_000 |
1493.92 |
-1.601 |
ma25_dratio_n05_000 |
1483.1 |
-0.883 |
ma50_dratio_n05_000 |
1491.6 |
-1.448 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-04-02 |
15:19 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
88.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.672 |
信用 |
2.604 |
rstrength_0002_0005 |
cont_none |
0.285 |
-0.353 |
mrstrength_n0.5_n0.2 |
1488.2 |
-0.618 |
ma5_dratio_n05_000 |
1500.9 |
-1.459 |
ma10_dratio_n05_000 |
1493.92 |
-0.999 |
ma25_dratio_n05_000 |
1483.32 |
-0.291 |
ma50_dratio_n05_000 |
1492.16 |
-0.882 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
0.406 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
89 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.753 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.049 |
mrstrength_0000_00.2 |
1497.4 |
-1.162 |
ma5_dratio_n05_000 |
1503.2 |
-1.543 |
ma10_dratio_n05_000 |
1493.84 |
-0.926 |
ma25_dratio_n05_000 |
1483.44 |
-0.232 |
ma50_dratio_n05_000 |
1492.76 |
-0.855 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
0.946 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-92.486 |
vratio_n100_n075 |
88.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-3.192 |
信用 |
2.855 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.711 |
mrstrength_0002_0005 |
1505.4 |
-1.754 |
ma5_dratio_n05_000 |
1504.9 |
-1.721 |
ma10_dratio_n05_000 |
1493.2 |
-0.951 |
ma25_dratio_n05_000 |
1483.74 |
-0.319 |
ma50_dratio_n05_000 |
1493.293 |
-0.957 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-2.304 |
atratio_n003_n002 |
394.286 |
vratio_0300_0500 |
89.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-4.487 |
信用 |
2.183 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
-0.506 |
mrstrength_n001_n0.5 |
1511.8 |
-1.839 |
ma5_dratio_n05_000 |
1506.5 |
-1.494 |
ma10_dratio_n05_000 |
1492.6 |
-0.576 |
ma25_dratio_n05_000 |
1484.14 |
-0.009 |
ma50_dratio_n05_000 |
1493.853 |
-0.66 |
ma75_dratio_n05_000 |
-2.436 |
gratio_n003_n002 |
1.292 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
29.63 |
vratio_0025_0050 |
91.3 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.057 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.205 |
mrstrength_00.2_00.5 |
1516.4 |
0.171 |
ma5_dratio_000_005 |
1507.9 |
0.736 |
ma10_dratio_000_005 |
1491.72 |
1.829 |
ma25_dratio_000_005 |
1484.54 |
2.321 |
ma50_dratio_000_005 |
1494.347 |
1.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-03-26 |
14:08 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
17.391 |
vratio_0000_0025 |
91.7 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.192 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_07 |
0.653 |
-0.324 |
mrstrength_n0.5_n0.2 |
1513.6 |
0.753 |
ma5_dratio_000_005 |
1504.5 |
1.363 |
ma10_dratio_000_005 |
1489.64 |
2.374 |
ma25_dratio_000_005 |
1484.2 |
2.749 |
ma50_dratio_000_005 |
1494.533 |
2.039 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
0.395 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
91.4 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.723 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_06 |
0.457 |
0.139 |
mrstrength_0000_00.2 |
1509 |
0.729 |
ma5_dratio_000_005 |
1500.9 |
1.273 |
ma10_dratio_000_005 |
1487.24 |
2.203 |
ma25_dratio_000_005 |
1483.86 |
2.436 |
ma50_dratio_000_005 |
1494.44 |
1.71 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.264 |
volaratio_000_0.5 |
| 2025-03-24 |
14:52 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
271.429 |
vratio_0200_0300 |
90.9 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.081 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_05 |
-0.182 |
0.447 |
mrstrength_00.2_00.5 |
1504.4 |
0.439 |
ma5_dratio_000_005 |
1498.4 |
0.841 |
ma10_dratio_000_005 |
1485.56 |
1.712 |
ma25_dratio_000_005 |
1483.76 |
1.836 |
ma50_dratio_000_005 |
1494.387 |
1.112 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
2.633 |
volaratio_2.5_003 |
| 2025-03-21 |
13:58 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
90.6 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.145 |
信用 |
1.278 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.331 |
mrstrength_00.2_00.5 |
1501.2 |
0.386 |
ma5_dratio_000_005 |
1496.8 |
0.681 |
ma10_dratio_000_005 |
1484.24 |
1.533 |
ma25_dratio_000_005 |
1483.98 |
1.551 |
ma50_dratio_000_005 |
1494.347 |
0.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-03-19 |
14:17 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
90.5 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.013 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.447 |
mrstrength_00.2_00.5 |
1499.4 |
0.373 |
ma5_dratio_000_005 |
1494.3 |
0.716 |
ma10_dratio_000_005 |
1482.76 |
1.5 |
ma25_dratio_000_005 |
1484.22 |
1.4 |
ma50_dratio_000_005 |
1494.36 |
0.712 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.266 |
volaratio_000_0.5 |
| 2025-03-18 |
15:13 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-81.633 |
vratio_n100_n075 |
90.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.406 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.866 |
mrstrength_n001_n0.5 |
1495.4 |
0.441 |
ma5_dratio_000_005 |
1493.8 |
0.549 |
ma10_dratio_000_005 |
1481.36 |
1.393 |
ma25_dratio_000_005 |
1484.52 |
1.177 |
ma50_dratio_000_005 |
1494.4 |
0.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
345.455 |
vratio_0300_0500 |
90 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.358 |
信用 |
-1.224 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.793 |
mrstrength_n001_n0.5 |
1492.8 |
0.281 |
ma5_dratio_000_005 |
1493.6 |
0.228 |
ma10_dratio_000_005 |
1479.96 |
1.151 |
ma25_dratio_000_005 |
1484.78 |
0.823 |
ma50_dratio_000_005 |
1494.52 |
0.166 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
89.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.096 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.915 |
mrstrength_n001_n0.5 |
1492.4 |
0.174 |
ma5_dratio_000_005 |
1492.6 |
0.161 |
ma10_dratio_000_005 |
1478.88 |
1.09 |
ma25_dratio_000_005 |
1484.84 |
0.684 |
ma50_dratio_000_005 |
1494.747 |
0.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-13 |
15:11 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
333.333 |
vratio_0300_0500 |
90.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.409 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.954 |
mrstrength_00.7_0001 |
1492.4 |
0.375 |
ma5_dratio_000_005 |
1489.9 |
0.544 |
ma10_dratio_000_005 |
1477.92 |
1.359 |
ma25_dratio_000_005 |
1484.94 |
0.879 |
ma50_dratio_000_005 |
1494.827 |
0.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-12 |
15:10 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
89.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.425 |
信用 |
-1.694 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.34 |
mrstrength_n0.5_n0.2 |
1489.2 |
-0.282 |
ma5_dratio_n05_000 |
1487.7 |
-0.181 |
ma10_dratio_n05_000 |
1476.8 |
0.555 |
ma25_dratio_000_005 |
1484.9 |
0.007 |
ma50_dratio_000_005 |
1494.973 |
-0.667 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.202 |
volaratio_000_0.5 |
| 2025-03-11 |
12:52 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
89.5 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.27 |
信用 |
0.869 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.234 |
mrstrength_00.2_00.5 |
1492.2 |
-0.214 |
ma5_dratio_n05_000 |
1486.2 |
0.188 |
ma10_dratio_000_005 |
1476.52 |
0.845 |
ma25_dratio_000_005 |
1485.26 |
0.252 |
ma50_dratio_000_005 |
1495.173 |
-0.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-03-10 |
14:36 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
89.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.179 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1494.4 |
0.04 |
ma5_dratio_000_005 |
1485 |
0.673 |
ma10_dratio_000_005 |
1475.04 |
1.353 |
ma25_dratio_000_005 |
1485.7 |
0.626 |
ma50_dratio_000_005 |
1495.12 |
-0.008 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
0.336 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
89.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.194 |
信用 |
2.071 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.046 |
mrstrength_0002_0005 |
1492.8 |
0.147 |
ma5_dratio_000_005 |
1481.9 |
0.884 |
ma10_dratio_000_005 |
1472.12 |
1.554 |
ma25_dratio_000_005 |
1486.1 |
0.599 |
ma50_dratio_000_005 |
1494.987 |
0.001 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-1.2 |
atratio_n002_n001 |
154.545 |
vratio_0100_0200 |
89.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.256 |
信用 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.966 |
mrstrength_n002_n001 |
1487.4 |
-0.363 |
ma5_dratio_n05_000 |
1478.8 |
0.216 |
ma10_dratio_000_005 |
1471.76 |
0.696 |
ma25_dratio_000_005 |
1486.48 |
-0.301 |
ma50_dratio_n05_000 |
1495.053 |
-0.873 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-03-05 |
15:08 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56 |
vratio_n075_n050 |
90.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.066 |
信用 |
-2.066 |
rstrength_n005_n002 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1486.2 |
0.929 |
ma5_dratio_000_005 |
1476.8 |
1.571 |
ma10_dratio_000_005 |
1472.12 |
1.894 |
ma25_dratio_000_005 |
1487.06 |
0.87 |
ma50_dratio_000_005 |
1495.253 |
0.317 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
0.874 |
volaratio_0.5_001 |
| 2025-03-04 |
13:46 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
56.25 |
vratio_0050_0075 |
90.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.47 |
信用 |
-1.596 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
2.076 |
mrstrength_0002_0005 |
1480.2 |
1.338 |
ma5_dratio_000_005 |
1473.5 |
1.798 |
ma10_dratio_000_005 |
1471.72 |
1.922 |
ma25_dratio_000_005 |
1487.4 |
0.847 |
ma50_dratio_000_005 |
1495.133 |
0.326 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.294 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
89.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.109 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.401 |
mrstrength_n0.5_n0.2 |
1475.6 |
0.773 |
ma5_dratio_000_005 |
1470 |
1.156 |
ma10_dratio_000_005 |
1471.08 |
1.082 |
ma25_dratio_000_005 |
1487.7 |
-0.047 |
ma50_dratio_n05_000 |
1495 |
-0.535 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
18.919 |
vratio_0000_0025 |
88.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.48 |
信用 |
1.938 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.335 |
mrstrength_0002_0005 |
1471 |
-0.204 |
ma5_dratio_n05_000 |
1469.1 |
-0.075 |
ma10_dratio_n05_000 |
1470.96 |
-0.201 |
ma25_dratio_n05_000 |
1488.38 |
-1.369 |
ma50_dratio_n05_000 |
1495.173 |
-1.817 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-02-27 |
15:09 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
60.87 |
vratio_0050_0075 |
88.8 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.579 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.11 |
mrstrength_0000_00.2 |
1470.2 |
0.395 |
ma5_dratio_000_005 |
1470.1 |
0.401 |
ma10_dratio_000_005 |
1472 |
0.272 |
ma25_dratio_000_005 |
1489.66 |
-0.917 |
ma50_dratio_n05_000 |
1495.6 |
-1.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-02-26 |
15:08 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
35.294 |
vratio_0025_0050 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.429 |
信用 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.224 |
mrstrength_n0.5_n0.2 |
1467.4 |
0.177 |
ma5_dratio_000_005 |
1469.5 |
0.034 |
ma10_dratio_000_005 |
1472.28 |
-0.155 |
ma25_dratio_n05_000 |
1490.44 |
-1.371 |
ma50_dratio_n05_000 |
1495.973 |
-1.736 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
88.8 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.059 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_03 |
-1.39 |
2.278 |
mrstrength_0002_0005 |
1466.8 |
0.695 |
ma5_dratio_000_005 |
1469.5 |
0.51 |
ma10_dratio_000_005 |
1472.72 |
0.291 |
ma25_dratio_000_005 |
1491.28 |
-0.958 |
ma50_dratio_n05_000 |
1496.387 |
-1.296 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-02-21 |
14:15 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.741 |
vratio_n050_n025 |
88 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.158 |
信用 |
1.158 |
rstrength_0001_0002 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1464.4 |
-0.027 |
ma5_dratio_n05_000 |
1468.5 |
-0.306 |
ma10_dratio_n05_000 |
1473.04 |
-0.614 |
ma25_dratio_n05_000 |
1492.22 |
-1.891 |
ma50_dratio_n05_000 |
1497.107 |
-2.211 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-02-20 |
15:06 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
107.692 |
vratio_0100_0200 |
88 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.756 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.379 |
mrstrength_0001_0002 |
1467.2 |
-0.218 |
ma5_dratio_n05_000 |
1469.1 |
-0.347 |
ma10_dratio_n05_000 |
1474.28 |
-0.697 |
ma25_dratio_n05_000 |
1493.34 |
-1.965 |
ma50_dratio_n05_000 |
1497.267 |
-2.222 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-53.571 |
vratio_n075_n050 |
87.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.607 |
信用 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.072 |
mrstrength_n0.2_0000 |
1470 |
-0.544 |
ma5_dratio_n05_000 |
1469.8 |
-0.531 |
ma10_dratio_n05_000 |
1475.68 |
-0.927 |
ma25_dratio_n05_000 |
1494.48 |
-2.173 |
ma50_dratio_n05_000 |
1498.32 |
-2.424 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-02-18 |
15:15 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
88.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.916 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.108 |
mrstrength_n0.2_0000 |
1471.6 |
-0.313 |
ma5_dratio_n05_000 |
1470.6 |
-0.245 |
ma10_dratio_n05_000 |
1477.36 |
-0.701 |
ma25_dratio_n05_000 |
1495.66 |
-1.916 |
ma50_dratio_n05_000 |
1499.467 |
-2.165 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
4000 |
vratio_2000_p000 |
88.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.432 |
信用 |
-3.312 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.943 |
mrstrength_n001_n0.5 |
1472.2 |
-0.489 |
ma5_dratio_n05_000 |
1471.7 |
-0.455 |
ma10_dratio_n05_000 |
1478.76 |
-0.931 |
ma25_dratio_n05_000 |
1496.98 |
-2.136 |
ma50_dratio_n05_000 |
1500.347 |
-2.356 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
0.615 |
volaratio_0.5_001 |
| 2025-02-14 |
15:20 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.857 |
vratio_n100_n075 |
88.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
3.271 |
信用 |
-3.271 |
rstrength_n005_n002 |
cont_04 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1472.6 |
0.367 |
ma5_dratio_000_005 |
1470.4 |
0.517 |
ma10_dratio_000_005 |
1480.48 |
-0.168 |
ma25_dratio_n05_000 |
1498.04 |
-1.338 |
ma50_dratio_n05_000 |
1501.747 |
-1.581 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
14:46 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
88.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.461 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.734 |
mrstrength_n001_n0.5 |
1471 |
0.476 |
ma5_dratio_000_005 |
1464.8 |
0.901 |
ma10_dratio_000_005 |
1481.96 |
-0.267 |
ma25_dratio_n05_000 |
1498.8 |
-1.388 |
ma50_dratio_n05_000 |
1503.04 |
-1.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-02-12 |
15:02 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.542 |
信用 |
2.542 |
rstrength_0002_0005 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1469.6 |
0.027 |
ma5_dratio_000_005 |
1465.6 |
0.3 |
ma10_dratio_000_005 |
1483.72 |
-0.925 |
ma25_dratio_n05_000 |
1499.4 |
-1.961 |
ma50_dratio_n05_000 |
1504.52 |
-2.294 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
0.341 |
volaratio_000_0.5 |
| 2025-02-10 |
14:34 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.143 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.168 |
mrstrength_0000_00.2 |
1469.6 |
0.027 |
ma5_dratio_000_005 |
1467.7 |
0.157 |
ma10_dratio_000_005 |
1485.68 |
-1.055 |
ma25_dratio_n05_000 |
1500.16 |
-2.01 |
ma50_dratio_n05_000 |
1506.12 |
-2.398 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0.204 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-32.258 |
vratio_n050_n025 |
88.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
2.044 |
信用 |
-2.248 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
0.511 |
mrstrength_00.5_00.7 |
1471.2 |
-0.285 |
ma5_dratio_n05_000 |
1469.7 |
-0.184 |
ma10_dratio_n05_000 |
1487.68 |
-1.39 |
ma25_dratio_n05_000 |
1500.92 |
-2.26 |
ma50_dratio_n05_000 |
1507.72 |
-2.701 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
0.41 |
volaratio_000_0.5 |
| 2025-02-06 |
15:08 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
14.815 |
vratio_0000_0025 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.684 |
信用 |
-1.752 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.673 |
mrstrength_n001_n0.5 |
1468.2 |
0.123 |
ma5_dratio_000_005 |
1471.4 |
-0.095 |
ma10_dratio_n05_000 |
1489.6 |
-1.316 |
ma25_dratio_n05_000 |
1501.8 |
-2.117 |
ma50_dratio_n05_000 |
1509.373 |
-2.609 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
237.5 |
vratio_0200_0300 |
88.5 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.146 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.017 |
mrstrength_n0.2_0000 |
1458.6 |
0.85 |
ma5_dratio_000_005 |
1472.8 |
-0.122 |
ma10_dratio_n05_000 |
1490.8 |
-1.328 |
ma25_dratio_n05_000 |
1502.68 |
-2.108 |
ma50_dratio_n05_000 |
1511.013 |
-2.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-90.909 |
vratio_n100_n075 |
88.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.339 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.263 |
mrstrength_n002_n001 |
1461.6 |
0.575 |
ma5_dratio_000_005 |
1475.1 |
-0.346 |
ma10_dratio_n05_000 |
1491.96 |
-1.472 |
ma25_dratio_n05_000 |
1503.28 |
-2.214 |
ma50_dratio_n05_000 |
1512.76 |
-2.827 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.476 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
-26.05 |
vratio_n050_n025 |
88.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-5.297 |
信用 |
7.088 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
4.45 |
mrstrength_0002_0005 |
1465.8 |
0.832 |
ma5_dratio_000_005 |
1476.4 |
0.108 |
ma10_dratio_000_005 |
1493 |
-1.005 |
ma25_dratio_n05_000 |
1504.06 |
-1.733 |
ma50_dratio_n05_000 |
1514.507 |
-2.41 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
2.11 |
atratio_0002_0003 |
-65.706 |
vratio_n075_n050 |
87.3 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.528 |
信用 |
3.638 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.962 |
mrstrength_0001_0002 |
1468.2 |
-1.103 |
ma5_dratio_n05_000 |
1476.7 |
-1.673 |
ma10_dratio_n05_000 |
1494 |
-2.811 |
ma25_dratio_n05_000 |
1504.5 |
-3.49 |
ma50_dratio_n05_000 |
1516.213 |
-4.235 |
ma75_dratio_n05_000 |
3.094 |
gratio_0003_0005 |
1.172 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-4.307 |
atratio_n005_n003 |
2378.571 |
vratio_2000_p000 |
85.5 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.714 |
信用 |
-5.021 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-4.559 |
mrstrength_n005_n002 |
1474.6 |
-3.567 |
ma5_dratio_n05_000 |
1480 |
-3.919 |
ma10_dratio_n05_000 |
1496.36 |
-4.969 |
ma25_dratio_n05_000 |
1505.16 |
-5.525 |
ma50_dratio_n07_n05 |
1518.547 |
-6.358 |
ma75_dratio_n07_n05 |
-0.269 |
gratio_n0.5_0000 |
4.782 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
89.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.886 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.355 |
mrstrength_n002_n001 |
1487 |
-0.067 |
ma5_dratio_n05_000 |
1487.3 |
-0.087 |
ma10_dratio_n05_000 |
1500.08 |
-0.939 |
ma25_dratio_n05_000 |
1506.42 |
-1.356 |
ma50_dratio_n05_000 |
1521.28 |
-2.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-65.116 |
vratio_n075_n050 |
89.7 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.226 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.454 |
mrstrength_0001_0002 |
1488.6 |
0.161 |
ma5_dratio_000_005 |
1488.6 |
0.161 |
ma10_dratio_000_005 |
1501.2 |
-0.679 |
ma25_dratio_n05_000 |
1506.7 |
-1.042 |
ma50_dratio_n05_000 |
1522.987 |
-2.1 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
34.375 |
vratio_0025_0050 |
89.6 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.68 |
信用 |
-1.276 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.321 |
mrstrength_0001_0002 |
1487 |
0.202 |
ma5_dratio_000_005 |
1489.9 |
0.007 |
ma10_dratio_000_005 |
1502 |
-0.799 |
ma25_dratio_n05_000 |
1506.82 |
-1.116 |
ma50_dratio_n05_000 |
1524.56 |
-2.267 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.077 |
vratio_0000_0025 |
89.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.385 |
信用 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1485.2 |
-0.081 |
ma5_dratio_n05_000 |
1491.1 |
-0.476 |
ma10_dratio_n05_000 |
1503.08 |
-1.269 |
ma25_dratio_n05_000 |
1506.84 |
-1.516 |
ma50_dratio_n05_000 |
1526.24 |
-2.768 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
23.81 |
vratio_0000_0025 |
89.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.434 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.458 |
mrstrength_n002_n001 |
1485.4 |
-0.094 |
ma5_dratio_n05_000 |
1493.5 |
-0.636 |
ma10_dratio_n05_000 |
1504.32 |
-1.351 |
ma25_dratio_n05_000 |
1506.96 |
-1.524 |
ma50_dratio_n05_000 |
1528 |
-2.88 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-52.273 |
vratio_n075_n050 |
89.8 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.47 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.842 |
mrstrength_n001_n0.5 |
1487.6 |
0.43 |
ma5_dratio_000_005 |
1496.6 |
-0.174 |
ma10_dratio_n05_000 |
1505.8 |
-0.784 |
ma25_dratio_n05_000 |
1507.28 |
-0.881 |
ma50_dratio_n05_000 |
1529.88 |
-2.345 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
76 |
vratio_0075_0100 |
89.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.306 |
信用 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.188 |
mrstrength_n0.2_0000 |
1488.6 |
-0.376 |
ma5_dratio_n05_000 |
1499.4 |
-1.094 |
ma10_dratio_n05_000 |
1507.32 |
-1.613 |
ma25_dratio_n05_000 |
1507.4 |
-1.619 |
ma50_dratio_n05_000 |
1531.013 |
-3.136 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
89.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.12 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_n4 |
1.173 |
-1.442 |
mrstrength_n002_n001 |
1492.8 |
-0.79 |
ma5_dratio_n05_000 |
1503 |
-1.464 |
ma10_dratio_n05_000 |
1508.6 |
-1.83 |
ma25_dratio_n05_000 |
1507.82 |
-1.779 |
ma50_dratio_n05_000 |
1532.707 |
-3.374 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.608 |
volaratio_0.5_001 |
| 2025-01-17 |
15:22 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
154.545 |
vratio_0100_0200 |
89.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.232 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_n3 |
-0.314 |
-0.355 |
mrstrength_n0.5_n0.2 |
1497 |
-0.802 |
ma5_dratio_n05_000 |
1506.9 |
-1.453 |
ma10_dratio_n05_000 |
1509.84 |
-1.645 |
ma25_dratio_n05_000 |
1508.22 |
-1.54 |
ma50_dratio_n05_000 |
1534.56 |
-3.23 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-01-16 |
15:24 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
89.9 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.799 |
信用 |
0.532 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-0.6 |
mrstrength_n001_n0.5 |
1501.6 |
-0.44 |
ma5_dratio_n05_000 |
1509.9 |
-0.987 |
ma10_dratio_n05_000 |
1511.4 |
-1.085 |
ma25_dratio_n05_000 |
1509.14 |
-0.937 |
ma50_dratio_n05_000 |
1536.493 |
-2.701 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-69.444 |
vratio_n075_n050 |
90.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.733 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.255 |
mrstrength_n0.5_n0.2 |
1505.6 |
-0.438 |
ma5_dratio_n05_000 |
1510.4 |
-0.755 |
ma10_dratio_n05_000 |
1512.4 |
-0.886 |
ma25_dratio_n05_000 |
1508.76 |
-0.647 |
ma50_dratio_n05_000 |
1538.267 |
-2.553 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.133 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
350 |
vratio_0300_0500 |
90.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-1.433 |
信用 |
1.566 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.96 |
mrstrength_0001_0002 |
1510.2 |
-0.411 |
ma5_dratio_n05_000 |
1510.5 |
-0.43 |
ma10_dratio_n05_000 |
1513.28 |
-0.613 |
ma25_dratio_n05_000 |
1509.64 |
-0.374 |
ma50_dratio_n05_000 |
1539.387 |
-2.299 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-01-10 |
12:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
90.3 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-0.535 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.649 |
mrstrength_00.5_00.7 |
1513.2 |
-0.74 |
ma5_dratio_n05_000 |
1509.7 |
-0.51 |
ma10_dratio_n05_000 |
1513.96 |
-0.79 |
ma25_dratio_n05_000 |
1510.52 |
-0.564 |
ma50_dratio_n05_000 |
1540.427 |
-2.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
90.7 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
1.403 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.478 |
mrstrength_00.2_00.5 |
1516.8 |
-0.58 |
ma5_dratio_n05_000 |
1509.8 |
-0.119 |
ma10_dratio_n05_000 |
1515.2 |
-0.475 |
ma25_dratio_n05_000 |
1511.14 |
-0.208 |
ma50_dratio_n05_000 |
1541.293 |
-2.16 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.066 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
91.1 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
-2.732 |
信用 |
2.272 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-0.205 |
mrstrength_n0.5_n0.2 |
1518.2 |
-0.211 |
ma5_dratio_n05_000 |
1510.1 |
0.324 |
ma10_dratio_000_005 |
1515.6 |
-0.04 |
ma25_dratio_n05_000 |
1512.38 |
0.173 |
ma50_dratio_000_005 |
1542.413 |
-1.777 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
0.598 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
91.5 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.135 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.778 |
mrstrength_n002_n001 |
1515.2 |
0.449 |
ma5_dratio_000_005 |
1510.1 |
0.788 |
ma10_dratio_000_005 |
1515.64 |
0.42 |
ma25_dratio_000_005 |
1513.58 |
0.556 |
ma50_dratio_000_005 |
1543.173 |
-1.372 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4539 rela |
日本ケミファ |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
91.3 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4887;4538;4552 |
サワイＧＨＤ;扶桑薬;ＪＣＲファ |
0.265 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.407 |
mrstrength_0001_0002 |
1510.8 |
0.543 |
ma5_dratio_000_005 |
1509.3 |
0.643 |
ma10_dratio_000_005 |
1515.08 |
0.259 |
ma25_dratio_000_005 |
1514.92 |
0.269 |
ma50_dratio_000_005 |
1544.187 |
-1.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |