Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
74.762 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
77.21 |
mratio_0050_0100 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-07-31 |
|
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-66.454 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
21.11 |
mratio_0020_0050 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.627 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.102 |
mrstrength_n0.2_0000 |
262.8 |
-0.304 |
ma5_dratio_n05_000 |
263.4 |
-0.532 |
ma10_dratio_n05_000 |
264.52 |
-0.953 |
ma25_dratio_n05_000 |
260.66 |
0.514 |
ma50_dratio_000_005 |
256 |
2.344 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
417.355 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.11 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.78 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
263 |
0 |
ma5_dratio_000_005 |
263.8 |
-0.303 |
ma10_dratio_n05_000 |
264.64 |
-0.62 |
ma25_dratio_n05_000 |
260.44 |
0.983 |
ma50_dratio_000_005 |
256.2 |
2.654 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-10 |
15:24 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.24 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.11 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
-0.22 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
263.2 |
-0.076 |
ma5_dratio_n05_000 |
264 |
-0.379 |
ma10_dratio_n05_000 |
264.8 |
-0.68 |
ma25_dratio_n05_000 |
260.22 |
1.068 |
ma50_dratio_000_005 |
256.387 |
2.579 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
210 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.11 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
1.966 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
263.4 |
-0.152 |
ma5_dratio_n05_000 |
264.1 |
-0.417 |
ma10_dratio_n05_000 |
264.96 |
-0.74 |
ma25_dratio_n05_000 |
259.96 |
1.169 |
ma50_dratio_000_005 |
256.6 |
2.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.163 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.587 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
263.6 |
-0.228 |
ma5_dratio_n05_000 |
264.1 |
-0.417 |
ma10_dratio_n05_000 |
265.12 |
-0.8 |
ma25_dratio_n05_000 |
259.74 |
1.255 |
ma50_dratio_000_005 |
256.8 |
2.414 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
71.97 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
-0.885 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.182 |
mrstrength_0000_00.2 |
264 |
-0.379 |
ma5_dratio_n05_000 |
264.3 |
-0.492 |
ma10_dratio_n05_000 |
265.32 |
-0.874 |
ma25_dratio_n05_000 |
259.46 |
1.364 |
ma50_dratio_000_005 |
256.973 |
2.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.158 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.389 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
264.6 |
-0.227 |
ma5_dratio_n05_000 |
264.4 |
-0.151 |
ma10_dratio_n05_000 |
265.44 |
-0.542 |
ma25_dratio_n05_000 |
259.06 |
1.907 |
ma50_dratio_000_005 |
257.133 |
2.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.322 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.749 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
264.8 |
-0.302 |
ma5_dratio_n05_000 |
264.4 |
-0.151 |
ma10_dratio_n05_000 |
265.12 |
-0.422 |
ma25_dratio_n05_000 |
258.64 |
2.072 |
ma50_dratio_000_005 |
257.253 |
2.623 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-0.365 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.557 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.183 |
mrstrength_0000_00.2 |
264.8 |
-0.302 |
ma5_dratio_n05_000 |
264.7 |
-0.264 |
ma10_dratio_n05_000 |
264.8 |
-0.302 |
ma25_dratio_n05_000 |
258.22 |
2.238 |
ma50_dratio_000_005 |
257.373 |
2.575 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.141 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-14.907 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
1.653 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.862 |
mrstrength_00.7_0001 |
264.6 |
0.151 |
ma5_dratio_000_005 |
264.6 |
0.151 |
ma10_dratio_000_005 |
264.56 |
0.166 |
ma25_dratio_000_005 |
257.78 |
2.801 |
ma50_dratio_000_005 |
257.467 |
2.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
24.324 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
0.024 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.461 |
mrstrength_n0.5_n0.2 |
264.6 |
0.529 |
ma5_dratio_000_005 |
264.6 |
0.529 |
ma10_dratio_000_005 |
264.24 |
0.666 |
ma25_dratio_000_005 |
257.3 |
3.381 |
ma50_dratio_000_005 |
257.533 |
3.288 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
73.826 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4041 |
保土谷;藤倉化;日曹達 |
1.326 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.051 |
mrstrength_n002_n001 |
264.2 |
0.303 |
ma5_dratio_000_005 |
264.6 |
0.151 |
ma10_dratio_000_005 |
263.8 |
0.455 |
ma25_dratio_000_005 |
256.72 |
3.225 |
ma50_dratio_000_005 |
257.56 |
2.889 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
34.234 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
2.366 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.27 |
mrstrength_n002_n001 |
264 |
0 |
ma5_dratio_000_005 |
264.5 |
-0.189 |
ma10_dratio_n05_000 |
263.24 |
0.289 |
ma25_dratio_000_005 |
256.22 |
3.036 |
ma50_dratio_000_005 |
257.627 |
2.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-47.393 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.182 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.146 |
mrstrength_n002_n001 |
264.6 |
-0.605 |
ma5_dratio_n05_000 |
264.9 |
-0.717 |
ma10_dratio_n05_000 |
262.72 |
0.107 |
ma25_dratio_000_005 |
255.72 |
2.847 |
ma50_dratio_000_005 |
257.72 |
2.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
37.908 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.402 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.759 |
mrstrength_n001_n0.5 |
264.6 |
0.151 |
ma5_dratio_000_005 |
265.6 |
-0.226 |
ma10_dratio_n05_000 |
262.36 |
1.006 |
ma25_dratio_000_005 |
255.22 |
3.832 |
ma50_dratio_000_005 |
257.84 |
2.777 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.795 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.546 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
264.6 |
-0.227 |
ma5_dratio_n05_000 |
265.6 |
-0.602 |
ma10_dratio_n05_000 |
261.88 |
0.81 |
ma25_dratio_000_005 |
254.66 |
3.668 |
ma50_dratio_000_005 |
257.893 |
2.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-1.505 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.903 |
mrstrength_n001_n0.5 |
265 |
-0.377 |
ma5_dratio_n05_000 |
265.7 |
-0.64 |
ma10_dratio_n05_000 |
261.4 |
0.995 |
ma25_dratio_000_005 |
253.9 |
3.978 |
ma50_dratio_000_005 |
257.933 |
2.352 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.521 |
atratio_0001_0002 |
-36.888 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.093 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.541 |
mrstrength_0002_0005 |
265 |
0.755 |
ma5_dratio_000_005 |
266 |
0.376 |
ma10_dratio_000_005 |
260.84 |
2.362 |
ma25_dratio_000_005 |
253.28 |
5.417 |
ma50_dratio_005_007 |
258 |
3.488 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
100.578 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.366 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-1.659 |
mrstrength_n002_n001 |
265.2 |
-0.83 |
ma5_dratio_n05_000 |
266 |
-1.128 |
ma10_dratio_n05_000 |
260.12 |
1.107 |
ma25_dratio_000_005 |
252.3 |
4.241 |
ma50_dratio_000_005 |
258.013 |
1.933 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-73.946 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.957 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.964 |
mrstrength_n001_n0.5 |
266.6 |
-0.6 |
ma5_dratio_n05_000 |
266.4 |
-0.526 |
ma10_dratio_n05_000 |
259.8 |
2.002 |
ma25_dratio_000_005 |
251.82 |
5.234 |
ma50_dratio_005_007 |
258.107 |
2.671 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
66 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.556 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.503 |
mrstrength_n001_n0.5 |
266.6 |
-0.225 |
ma5_dratio_n05_000 |
266.7 |
-0.262 |
ma10_dratio_n05_000 |
259.44 |
2.529 |
ma25_dratio_000_005 |
251.7 |
5.681 |
ma50_dratio_005_007 |
258.147 |
3.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
42.349 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.881 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.605 |
mrstrength_n001_n0.5 |
266.4 |
-0.901 |
ma5_dratio_n05_000 |
266.7 |
-1.012 |
ma10_dratio_n05_000 |
259.04 |
1.915 |
ma25_dratio_000_005 |
251.58 |
4.937 |
ma50_dratio_000_005 |
258.187 |
2.251 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
28.311 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.614 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.095 |
mrstrength_n0.2_0000 |
267 |
0.375 |
ma5_dratio_000_005 |
265.9 |
0.79 |
ma10_dratio_000_005 |
258.64 |
3.619 |
ma25_dratio_000_005 |
251.58 |
6.527 |
ma50_dratio_005_007 |
258.24 |
3.779 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-52.802 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.757 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.338 |
mrstrength_0001_0002 |
266.8 |
1.199 |
ma5_dratio_000_005 |
264.7 |
2.002 |
ma10_dratio_000_005 |
257.96 |
4.667 |
ma25_dratio_000_005 |
251.52 |
7.347 |
ma50_dratio_007_010 |
258.24 |
4.554 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.641 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.078 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
266.2 |
-0.451 |
ma5_dratio_n05_000 |
263.5 |
0.569 |
ma10_dratio_000_005 |
257.36 |
2.969 |
ma25_dratio_000_005 |
251.5 |
5.368 |
ma50_dratio_005_007 |
258.267 |
2.607 |
ma75_dratio_000_005 |
1.132 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
1849.032 |
vratio_1000_2000 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
14.84 |
mratio_0010_0020 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.697 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.668 |
mrstrength_n002_n001 |
266.8 |
-0.675 |
ma5_dratio_n05_000 |
262.7 |
0.876 |
ma10_dratio_000_005 |
256.8 |
3.193 |
ma25_dratio_000_005 |
251.74 |
5.267 |
ma50_dratio_005_007 |
258.347 |
2.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.594 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.84 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.84 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.356 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
267 |
0 |
ma5_dratio_000_005 |
261.7 |
2.025 |
ma10_dratio_000_005 |
256.24 |
4.199 |
ma25_dratio_000_005 |
251.98 |
5.961 |
ma50_dratio_005_007 |
258.413 |
3.323 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.748 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.84 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.575 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
264.8 |
0.831 |
ma5_dratio_000_005 |
260.1 |
2.653 |
ma10_dratio_000_005 |
255.64 |
4.444 |
ma25_dratio_000_005 |
252.18 |
5.877 |
ma50_dratio_005_007 |
258.387 |
3.333 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-1.398 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.84 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.124 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-1.176 |
mrstrength_n002_n001 |
262.6 |
1.676 |
ma5_dratio_000_005 |
258.5 |
3.288 |
ma10_dratio_000_005 |
254.96 |
4.722 |
ma25_dratio_000_005 |
252.42 |
5.776 |
ma50_dratio_005_007 |
258.387 |
3.333 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-88.919 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.041 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.816 |
mrstrength_00.7_0001 |
260.8 |
2.761 |
ma5_dratio_000_005 |
257.2 |
4.199 |
ma10_dratio_000_005 |
254.36 |
5.362 |
ma25_dratio_005_007 |
252.64 |
6.08 |
ma50_dratio_005_007 |
258.4 |
3.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
3.906 |
atratio_0003_0005 |
2460.352 |
vratio_2000_p000 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.627 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
5.208 |
mrstrength_0005_0010 |
258.6 |
2.862 |
ma5_dratio_000_005 |
255.7 |
4.028 |
ma10_dratio_000_005 |
253.6 |
4.89 |
ma25_dratio_000_005 |
252.8 |
5.222 |
ma50_dratio_005_007 |
258.347 |
2.962 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
5.447 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.608 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.13 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
256.4 |
-0.156 |
ma5_dratio_n05_000 |
254.3 |
0.669 |
ma10_dratio_000_005 |
252.68 |
1.314 |
ma25_dratio_000_005 |
252.98 |
1.194 |
ma50_dratio_000_005 |
258.293 |
-0.888 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
22.599 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.08 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.659 |
mrstrength_n005_n002 |
255.4 |
0.235 |
ma5_dratio_000_005 |
253.7 |
0.907 |
ma10_dratio_000_005 |
252.16 |
1.523 |
ma25_dratio_000_005 |
253.32 |
1.058 |
ma50_dratio_000_005 |
258.4 |
-0.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-47.788 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.253 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.394 |
mrstrength_00.2_00.5 |
254.4 |
1.415 |
ma5_dratio_000_005 |
253 |
1.976 |
ma10_dratio_000_005 |
251.64 |
2.527 |
ma25_dratio_000_005 |
253.66 |
1.711 |
ma50_dratio_000_005 |
258.48 |
-0.186 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
88.333 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.103 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.271 |
mrstrength_00.2_00.5 |
253.6 |
1.341 |
ma5_dratio_000_005 |
252.7 |
1.702 |
ma10_dratio_000_005 |
251 |
2.39 |
ma25_dratio_000_005 |
253.92 |
1.213 |
ma50_dratio_000_005 |
258.533 |
-0.593 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
-60.699 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.694 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.595 |
mrstrength_00.5_00.7 |
252.8 |
0.87 |
ma5_dratio_000_005 |
252.6 |
0.95 |
ma10_dratio_000_005 |
250.36 |
1.853 |
ma25_dratio_000_005 |
254.18 |
0.323 |
ma50_dratio_000_005 |
258.6 |
-1.392 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.895 |
vratio_0000_0025 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.507 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
252.2 |
-0.476 |
ma5_dratio_n05_000 |
252.7 |
-0.673 |
ma10_dratio_n05_000 |
249.64 |
0.545 |
ma25_dratio_000_005 |
254.44 |
-1.352 |
ma50_dratio_n05_000 |
258.707 |
-2.979 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
63.248 |
vratio_0050_0075 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.553 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.342 |
mrstrength_n0.5_n0.2 |
252 |
-0.397 |
ma5_dratio_n05_000 |
253 |
-0.791 |
ma10_dratio_n05_000 |
249.2 |
0.722 |
ma25_dratio_000_005 |
254.82 |
-1.499 |
ma50_dratio_n05_000 |
258.827 |
-3.024 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
0.398 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.065 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
1.009 |
mrstrength_0001_0002 |
251.6 |
0.954 |
ma5_dratio_000_005 |
253 |
0.395 |
ma10_dratio_000_005 |
248.72 |
2.123 |
ma25_dratio_000_005 |
255.22 |
-0.478 |
ma50_dratio_n05_000 |
259.053 |
-1.951 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-5.797 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
38.77 |
mratio_0020_0050 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.162 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
0.315 |
mrstrength_00.2_00.5 |
251.8 |
0.477 |
ma5_dratio_000_005 |
253.1 |
-0.04 |
ma10_dratio_n05_000 |
248.08 |
1.983 |
ma25_dratio_000_005 |
255.58 |
-1.009 |
ma50_dratio_n05_000 |
259.267 |
-2.417 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-62.602 |
vratio_n075_n050 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
38.77 |
mratio_0020_0050 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.04 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.476 |
mrstrength_0001_0002 |
252.4 |
-0.158 |
ma5_dratio_n05_000 |
252.9 |
-0.356 |
ma10_dratio_n05_000 |
247.44 |
1.843 |
ma25_dratio_000_005 |
255.9 |
-1.524 |
ma50_dratio_n05_000 |
259.453 |
-2.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-44.26 |
vratio_n050_n025 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
38.77 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.629 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.407 |
mrstrength_00.2_00.5 |
253.2 |
-1.264 |
ma5_dratio_n05_000 |
252.8 |
-1.108 |
ma10_dratio_n05_000 |
246.4 |
1.461 |
ma25_dratio_000_005 |
256.2 |
-2.42 |
ma50_dratio_n05_000 |
259.693 |
-3.732 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
97.612 |
vratio_0075_0100 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
38.77 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.773 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.376 |
mrstrength_n002_n001 |
254 |
-1.969 |
ma5_dratio_n05_000 |
253 |
-1.581 |
ma10_dratio_n05_000 |
245.72 |
1.335 |
ma25_dratio_000_005 |
256.58 |
-2.954 |
ma50_dratio_n05_000 |
259.933 |
-4.206 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-53.984 |
vratio_n075_n050 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
38.77 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.875 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.247 |
mrstrength_n0.5_n0.2 |
254.4 |
0.236 |
ma5_dratio_000_005 |
253.1 |
0.751 |
ma10_dratio_000_005 |
244.48 |
4.303 |
ma25_dratio_000_005 |
256.96 |
-0.763 |
ma50_dratio_n05_000 |
260.16 |
-1.983 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.561 |
vratio_n100_n075 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
38.77 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.859 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
254.4 |
0.629 |
ma5_dratio_000_005 |
252.8 |
1.266 |
ma10_dratio_000_005 |
243.84 |
4.987 |
ma25_dratio_000_005 |
257.26 |
-0.49 |
ma50_dratio_n05_000 |
260.32 |
-1.659 |
ma75_dratio_n05_000 |
1.953 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
4370.513 |
vratio_2000_p000 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
38.77 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.313 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.411 |
mrstrength_00.2_00.5 |
253.4 |
1.026 |
ma5_dratio_000_005 |
252.1 |
1.547 |
ma10_dratio_000_005 |
243.96 |
4.935 |
ma25_dratio_000_005 |
257.5 |
-0.583 |
ma50_dratio_n05_000 |
260.48 |
-1.72 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
5.952 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-94.216 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
2.8 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.361 |
mrstrength_n0.5_n0.2 |
252.4 |
0.634 |
ma5_dratio_000_005 |
250.8 |
1.276 |
ma10_dratio_000_005 |
244.12 |
4.047 |
ma25_dratio_000_005 |
257.76 |
-1.459 |
ma50_dratio_n05_000 |
260.547 |
-2.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.569 |
atratio_n002_n001 |
28.002 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.657 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.974 |
mrstrength_n002_n001 |
252 |
-0.397 |
ma5_dratio_n05_000 |
249.7 |
0.521 |
ma10_dratio_000_005 |
244.52 |
2.65 |
ma25_dratio_000_005 |
258.04 |
-2.728 |
ma50_dratio_n05_000 |
260.667 |
-3.709 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
7.287 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
1426.812 |
vratio_1000_2000 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.769 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.733 |
mrstrength_0001_0002 |
251.8 |
1.271 |
ma5_dratio_000_005 |
248.9 |
2.451 |
ma10_dratio_000_005 |
245.08 |
4.048 |
ma25_dratio_000_005 |
258.38 |
-1.308 |
ma50_dratio_n05_000 |
260.853 |
-2.244 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
3.2 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.355 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.262 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
251.2 |
-0.08 |
ma5_dratio_n05_000 |
247.6 |
1.373 |
ma10_dratio_000_005 |
245.64 |
2.182 |
ma25_dratio_000_005 |
258.72 |
-2.984 |
ma50_dratio_n05_000 |
261 |
-3.831 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-01 |
14:38 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
138.462 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.288 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.526 |
mrstrength_n002_n001 |
250.8 |
0.08 |
ma5_dratio_000_005 |
246.6 |
1.784 |
ma10_dratio_000_005 |
246.68 |
1.751 |
ma25_dratio_000_005 |
259.12 |
-3.134 |
ma50_dratio_n05_000 |
261.227 |
-3.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-73.057 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
39.8 |
mratio_0020_0050 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.467 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.227 |
mrstrength_00.2_00.5 |
249.2 |
1.124 |
ma5_dratio_000_005 |
245.2 |
2.773 |
ma10_dratio_000_005 |
247.72 |
1.728 |
ma25_dratio_000_005 |
259.5 |
-2.89 |
ma50_dratio_n05_000 |
261.44 |
-3.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-04-28 |
09:34 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
10.92 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.342 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.17 |
mrstrength_n002_n001 |
247.4 |
1.051 |
ma5_dratio_000_005 |
244 |
2.459 |
ma10_dratio_000_005 |
248.72 |
0.515 |
ma25_dratio_000_005 |
259.76 |
-3.757 |
ma50_dratio_n05_000 |
261.68 |
-4.463 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-73.415 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.129 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_07 |
1.902 |
-0.697 |
mrstrength_n001_n0.5 |
246 |
2.439 |
ma5_dratio_000_005 |
242.9 |
3.746 |
ma10_dratio_000_005 |
249.88 |
0.848 |
ma25_dratio_000_005 |
260.1 |
-3.114 |
ma50_dratio_n05_000 |
261.947 |
-3.797 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
2.469 |
atratio_0002_0003 |
447.699 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.206 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_06 |
0.489 |
1.98 |
mrstrength_0001_0002 |
244 |
2.049 |
ma5_dratio_000_005 |
241.5 |
3.106 |
ma10_dratio_000_005 |
250.92 |
-0.765 |
ma25_dratio_n05_000 |
260.42 |
-4.385 |
ma50_dratio_n05_000 |
262.147 |
-5.015 |
ma75_dratio_n07_n05 |
1.235 |
gratio_0001_0002 |
6.996 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.921 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.916 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
242.4 |
0.248 |
ma5_dratio_000_005 |
240.3 |
1.124 |
ma10_dratio_000_005 |
252 |
-3.571 |
ma25_dratio_n05_000 |
260.72 |
-6.797 |
ma50_dratio_n07_n05 |
262.413 |
-7.398 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
163.356 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.025 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
241.2 |
0.746 |
ma5_dratio_000_005 |
238.6 |
1.844 |
ma10_dratio_000_005 |
253.28 |
-4.059 |
ma25_dratio_n05_000 |
261.1 |
-6.932 |
ma50_dratio_n07_n05 |
262.747 |
-7.516 |
ma75_dratio_n10_n07 |
-0.823 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-11.782 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.621 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.71 |
mrstrength_0001_0002 |
240.6 |
0.998 |
ma5_dratio_000_005 |
237.6 |
2.273 |
ma10_dratio_000_005 |
254.48 |
-4.511 |
ma25_dratio_n05_000 |
261.52 |
-7.082 |
ma50_dratio_n10_n07 |
262.973 |
-7.595 |
ma75_dratio_n10_n07 |
0.413 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
27.308 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.362 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.611 |
mrstrength_n001_n0.5 |
239.8 |
0.917 |
ma5_dratio_000_005 |
235.1 |
2.935 |
ma10_dratio_000_005 |
255.68 |
-5.35 |
ma25_dratio_n07_n05 |
261.9 |
-7.598 |
ma50_dratio_n10_n07 |
263.213 |
-8.059 |
ma75_dratio_n10_n07 |
0.415 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.688 |
atratio_0001_0002 |
26.214 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.234 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.34 |
mrstrength_00.2_00.5 |
239 |
0.837 |
ma5_dratio_000_005 |
234.8 |
2.641 |
ma10_dratio_000_005 |
256.84 |
-6.167 |
ma25_dratio_n07_n05 |
262.3 |
-8.12 |
ma50_dratio_n10_n07 |
263.467 |
-8.527 |
ma75_dratio_n10_n07 |
0.422 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-23.42 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-1.882 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.237 |
mrstrength_n0.5_n0.2 |
238.2 |
-0.504 |
ma5_dratio_n05_000 |
236.6 |
0.169 |
ma10_dratio_000_005 |
258 |
-8.14 |
ma25_dratio_n10_n07 |
262.72 |
-9.79 |
ma50_dratio_n10_n07 |
263.747 |
-10.141 |
ma75_dratio_n15_n10 |
0.417 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
20.089 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.219 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.421 |
mrstrength_n0.5_n0.2 |
236 |
1.695 |
ma5_dratio_000_005 |
238.9 |
0.46 |
ma10_dratio_000_005 |
259.24 |
-7.422 |
ma25_dratio_n10_n07 |
263.24 |
-8.828 |
ma50_dratio_n10_n07 |
264.053 |
-9.109 |
ma75_dratio_n10_n07 |
1.255 |
gratio_0001_0002 |
1.255 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-52.542 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
320 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
2.159 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.761 |
mrstrength_n001_n0.5 |
234.6 |
1.876 |
ma5_dratio_000_005 |
241.3 |
-0.953 |
ma10_dratio_n05_000 |
260.44 |
-8.232 |
ma25_dratio_n10_n07 |
263.64 |
-9.346 |
ma50_dratio_n10_n07 |
264.347 |
-9.589 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-50.731 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
169 |
mratio_0100_1000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.523 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.379 |
mrstrength_0002_0005 |
230.4 |
3.299 |
ma5_dratio_000_005 |
243.9 |
-2.419 |
ma10_dratio_n05_000 |
261.72 |
-9.063 |
ma25_dratio_n10_n07 |
264.22 |
-9.924 |
ma50_dratio_n10_n07 |
264.667 |
-10.076 |
ma75_dratio_n15_n10 |
-2.11 |
gratio_n003_n002 |
4.386 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
4.867 |
atratio_0003_0005 |
-34.428 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
169 |
mratio_0100_1000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
7.297 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.261 |
mrstrength_n005_n002 |
230.6 |
2.775 |
ma5_dratio_000_005 |
247 |
-4.049 |
ma10_dratio_n05_000 |
263.08 |
-9.913 |
ma25_dratio_n10_n07 |
264.86 |
-10.519 |
ma50_dratio_n15_n10 |
265.013 |
-10.57 |
ma75_dratio_n15_n10 |
4.425 |
gratio_0003_0005 |
3.433 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-3.004 |
atratio_n005_n003 |
103.482 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
169 |
mratio_0100_1000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-4.81 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.93 |
mrstrength_00.7_0001 |
235 |
-3.83 |
ma5_dratio_n05_000 |
251 |
-9.96 |
ma10_dratio_n10_n07 |
264.36 |
-14.511 |
ma25_dratio_n15_n10 |
265.46 |
-14.865 |
ma50_dratio_n15_n10 |
265.347 |
-14.829 |
ma75_dratio_n15_n10 |
-0.429 |
gratio_n0.5_0000 |
4.977 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
6.881 |
atratio_0005_0010 |
-66.052 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
9.48 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.856 |
mrstrength_00.7_0001 |
241.8 |
-3.639 |
ma5_dratio_n05_000 |
256.1 |
-9.02 |
ma10_dratio_n10_n07 |
266 |
-12.406 |
ma25_dratio_n15_n10 |
266.34 |
-12.518 |
ma50_dratio_n15_n10 |
265.84 |
-12.353 |
ma75_dratio_n15_n10 |
4.587 |
gratio_0003_0005 |
3.524 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-8.787 |
atratio_n010_n005 |
-20.846 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-10.818 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-0.96 |
mrstrength_n001_n0.5 |
248 |
-12.097 |
ma5_dratio_n15_n10 |
260.5 |
-16.315 |
ma10_dratio_n20_n15 |
267.44 |
-18.486 |
ma25_dratio_n20_n15 |
267.04 |
-18.364 |
ma50_dratio_n20_n15 |
266.253 |
-18.123 |
ma75_dratio_n20_n15 |
-10.042 |
gratio_m000_n010 |
6.542 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-7.722 |
atratio_n010_n005 |
360.69 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-6.238 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-4.972 |
mrstrength_n005_n002 |
257.4 |
-7.148 |
ma5_dratio_n10_n07 |
266.6 |
-10.353 |
ma10_dratio_n15_n10 |
269.44 |
-11.298 |
ma25_dratio_n15_n10 |
268 |
-10.821 |
ma50_dratio_n15_n10 |
266.893 |
-10.451 |
ma75_dratio_n15_n10 |
-2.703 |
gratio_n003_n002 |
8.584 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
45.363 |
vratio_0025_0050 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-3.464 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
2.386 |
mrstrength_0002_0005 |
263.4 |
-1.67 |
ma5_dratio_n05_000 |
270.5 |
-4.251 |
ma10_dratio_n05_000 |
270.68 |
-4.315 |
ma25_dratio_n05_000 |
268.56 |
-3.56 |
ma50_dratio_n05_000 |
267.213 |
-3.074 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
122.905 |
vratio_0100_0200 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.15 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.8 |
mrstrength_n002_n001 |
267 |
-2.622 |
ma5_dratio_n05_000 |
272.2 |
-4.482 |
ma10_dratio_n05_000 |
271.04 |
-4.073 |
ma25_dratio_n05_000 |
268.74 |
-3.252 |
ma50_dratio_n05_000 |
267.267 |
-2.719 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-70.511 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.18 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.396 |
mrstrength_n0.5_n0.2 |
270.4 |
-2.367 |
ma5_dratio_n05_000 |
273.7 |
-3.544 |
ma10_dratio_n05_000 |
271.4 |
-2.727 |
ma25_dratio_n05_000 |
268.76 |
-1.771 |
ma50_dratio_n05_000 |
267.333 |
-1.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.487 |
atratio_n002_n001 |
12.616 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-3.283 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.561 |
mrstrength_0002_0005 |
273 |
-2.93 |
ma5_dratio_n05_000 |
274.6 |
-3.496 |
ma10_dratio_n05_000 |
271.56 |
-2.416 |
ma25_dratio_n05_000 |
268.74 |
-1.392 |
ma50_dratio_n05_000 |
267.333 |
-0.873 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-2.888 |
atratio_n003_n002 |
-6.586 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-1.795 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.09 |
mrstrength_n002_n001 |
275.8 |
-2.466 |
ma5_dratio_n05_000 |
275.4 |
-2.324 |
ma10_dratio_n05_000 |
271.68 |
-0.986 |
ma25_dratio_n05_000 |
268.74 |
0.097 |
ma50_dratio_000_005 |
267.307 |
0.633 |
ma75_dratio_000_005 |
-2.888 |
gratio_n003_n002 |
1.504 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52.646 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.405 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
277.6 |
-0.216 |
ma5_dratio_n05_000 |
275.6 |
0.508 |
ma10_dratio_000_005 |
271.8 |
1.913 |
ma25_dratio_000_005 |
268.68 |
3.097 |
ma50_dratio_000_005 |
267.227 |
3.657 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.957 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.224 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
277.4 |
-0.144 |
ma5_dratio_n05_000 |
274.9 |
0.764 |
ma10_dratio_000_005 |
271.56 |
2.003 |
ma25_dratio_000_005 |
268.5 |
3.166 |
ma50_dratio_000_005 |
267.027 |
3.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-27.559 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
435 |
mratio_0100_1000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.582 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-1.174 |
mrstrength_n002_n001 |
277 |
0 |
ma5_dratio_000_005 |
274 |
1.095 |
ma10_dratio_000_005 |
271.28 |
2.109 |
ma25_dratio_000_005 |
268.3 |
3.243 |
ma50_dratio_000_005 |
266.813 |
3.818 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
4.098 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
435 |
mratio_0100_1000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.626 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.182 |
0.542 |
mrstrength_00.5_00.7 |
276.2 |
1.014 |
ma5_dratio_000_005 |
273.3 |
2.086 |
ma10_dratio_000_005 |
270.8 |
3.028 |
ma25_dratio_000_005 |
268.16 |
4.042 |
ma50_dratio_000_005 |
266.6 |
4.651 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-10.074 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
435 |
mratio_0100_1000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.334 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_07 |
-0.198 |
0.923 |
mrstrength_00.7_0001 |
275 |
1.091 |
ma5_dratio_000_005 |
272.5 |
2.018 |
ma10_dratio_000_005 |
270.32 |
2.841 |
ma25_dratio_000_005 |
267.98 |
3.739 |
ma50_dratio_000_005 |
266.36 |
4.37 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-12.848 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
435 |
mratio_0100_1000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
3.013 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
0.611 |
mrstrength_00.5_00.7 |
273.6 |
0.877 |
ma5_dratio_000_005 |
271.9 |
1.508 |
ma10_dratio_000_005 |
269.92 |
2.253 |
ma25_dratio_000_005 |
267.76 |
3.077 |
ma50_dratio_000_005 |
266.16 |
3.697 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-1.684 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.328 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.467 |
mrstrength_n0.5_n0.2 |
272.4 |
0.954 |
ma5_dratio_000_005 |
271.2 |
1.401 |
ma10_dratio_000_005 |
269.44 |
2.064 |
ma25_dratio_000_005 |
267.62 |
2.758 |
ma50_dratio_000_005 |
266.04 |
3.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
124.057 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
271 |
0.738 |
ma5_dratio_000_005 |
270.4 |
0.962 |
ma10_dratio_000_005 |
268.92 |
1.517 |
ma25_dratio_000_005 |
267.48 |
2.064 |
ma50_dratio_000_005 |
265.947 |
2.652 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
118.557 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.566 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
0.023 |
mrstrength_0000_00.2 |
270.4 |
0.962 |
ma5_dratio_000_005 |
270 |
1.111 |
ma10_dratio_000_005 |
268.56 |
1.653 |
ma25_dratio_000_005 |
267.22 |
2.163 |
ma50_dratio_000_005 |
265.84 |
2.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-64.074 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.511 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.449 |
mrstrength_00.2_00.5 |
270 |
0.37 |
ma5_dratio_000_005 |
269.5 |
0.557 |
ma10_dratio_000_005 |
268.12 |
1.074 |
ma25_dratio_000_005 |
266.98 |
1.506 |
ma50_dratio_000_005 |
265.733 |
1.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-60.177 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.656 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.675 |
mrstrength_00.5_00.7 |
270.2 |
-0.074 |
ma5_dratio_n05_000 |
269.4 |
0.223 |
ma10_dratio_000_005 |
267.76 |
0.837 |
ma25_dratio_000_005 |
266.78 |
1.207 |
ma50_dratio_000_005 |
265.667 |
1.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
469.748 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
457 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.372 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.106 |
mrstrength_n0.2_0000 |
270 |
-0.741 |
ma5_dratio_n05_000 |
269.2 |
-0.446 |
ma10_dratio_n05_000 |
267.44 |
0.209 |
ma25_dratio_000_005 |
266.62 |
0.518 |
ma50_dratio_000_005 |
265.6 |
0.904 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-74.627 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
442 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.714 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.752 |
mrstrength_n001_n0.5 |
269.8 |
0.074 |
ma5_dratio_000_005 |
269.3 |
0.26 |
ma10_dratio_000_005 |
267.24 |
1.033 |
ma25_dratio_000_005 |
266.46 |
1.329 |
ma50_dratio_000_005 |
265.6 |
1.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-36.622 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
442 |
mratio_0100_1000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.166 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.801 |
mrstrength_0001_0002 |
269.6 |
0.519 |
ma5_dratio_000_005 |
269.1 |
0.706 |
ma10_dratio_000_005 |
266.84 |
1.559 |
ma25_dratio_000_005 |
266.3 |
1.765 |
ma50_dratio_000_005 |
265.56 |
2.049 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
186.822 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
442 |
mratio_0100_1000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.553 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.349 |
mrstrength_00.2_00.5 |
269 |
1.115 |
ma5_dratio_000_005 |
268.8 |
1.19 |
ma10_dratio_000_005 |
266.72 |
1.98 |
ma25_dratio_000_005 |
266.14 |
2.202 |
ma50_dratio_000_005 |
265.52 |
2.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-05 |
15:24 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-0.386 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
442 |
mratio_0100_1000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.744 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.516 |
mrstrength_00.5_00.7 |
268.6 |
0.149 |
ma5_dratio_000_005 |
268.8 |
0.074 |
ma10_dratio_000_005 |
266.64 |
0.885 |
ma25_dratio_000_005 |
265.98 |
1.135 |
ma50_dratio_000_005 |
265.493 |
1.321 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-15.909 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-1.252 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.459 |
mrstrength_00.2_00.5 |
268.4 |
-0.522 |
ma5_dratio_n05_000 |
269 |
-0.743 |
ma10_dratio_n05_000 |
266.56 |
0.165 |
ma25_dratio_000_005 |
265.84 |
0.436 |
ma50_dratio_000_005 |
265.48 |
0.573 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
-34.328 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
1.547 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.322 |
mrstrength_n002_n001 |
268.8 |
0.074 |
ma5_dratio_000_005 |
269.3 |
-0.111 |
ma10_dratio_n05_000 |
266.68 |
0.87 |
ma25_dratio_000_005 |
265.76 |
1.219 |
ma50_dratio_000_005 |
265.507 |
1.316 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
119.159 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-2.463 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.136 |
mrstrength_0002_0005 |
268.6 |
-0.223 |
ma5_dratio_n05_000 |
268.9 |
-0.335 |
ma10_dratio_n05_000 |
266.64 |
0.51 |
ma25_dratio_000_005 |
265.66 |
0.881 |
ma50_dratio_000_005 |
265.493 |
0.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-34.954 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.329 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.448 |
mrstrength_00.2_00.5 |
268.6 |
0.521 |
ma5_dratio_000_005 |
268.8 |
0.446 |
ma10_dratio_000_005 |
266.56 |
1.291 |
ma25_dratio_000_005 |
265.62 |
1.649 |
ma50_dratio_000_005 |
265.493 |
1.698 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
92.398 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
2.402 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.122 |
mrstrength_n0.2_0000 |
269 |
-0.372 |
ma5_dratio_n05_000 |
268.6 |
-0.223 |
ma10_dratio_n05_000 |
266.44 |
0.585 |
ma25_dratio_000_005 |
265.48 |
0.949 |
ma50_dratio_000_005 |
265.453 |
0.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
-54.4 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-2.25 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.763 |
mrstrength_0001_0002 |
269.6 |
-0.223 |
ma5_dratio_n05_000 |
268.2 |
0.298 |
ma10_dratio_000_005 |
266.44 |
0.961 |
ma25_dratio_000_005 |
265.38 |
1.364 |
ma50_dratio_000_005 |
265.387 |
1.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.793 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
2.591 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
269.8 |
-0.667 |
ma5_dratio_n05_000 |
267.5 |
0.187 |
ma10_dratio_000_005 |
266.12 |
0.706 |
ma25_dratio_000_005 |
265.3 |
1.018 |
ma50_dratio_000_005 |
265.373 |
0.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
38.095 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.321 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.229 |
mrstrength_n0.5_n0.2 |
269.2 |
-0.446 |
ma5_dratio_n05_000 |
267.1 |
0.337 |
ma10_dratio_000_005 |
265.92 |
0.782 |
ma25_dratio_000_005 |
265.22 |
1.048 |
ma50_dratio_000_005 |
265.2 |
1.056 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-51.238 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
0.279 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
-0.269 |
0.638 |
mrstrength_00.5_00.7 |
269 |
1.115 |
ma5_dratio_000_005 |
266.5 |
2.064 |
ma10_dratio_000_005 |
265.8 |
2.333 |
ma25_dratio_000_005 |
265.12 |
2.595 |
ma50_dratio_000_005 |
265.12 |
2.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
14.134 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.608 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.125 |
mrstrength_0000_00.2 |
268.2 |
1.044 |
ma5_dratio_000_005 |
265.5 |
2.072 |
ma10_dratio_000_005 |
265.56 |
2.049 |
ma25_dratio_000_005 |
264.94 |
2.287 |
ma50_dratio_000_005 |
264.973 |
2.275 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
207.609 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4040 |
保土谷;藤倉化;南海化学 |
-0.688 |
貸借 |
2.575 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.824 |
mrstrength_0001_0002 |
266.8 |
1.199 |
ma5_dratio_000_005 |
264.6 |
2.041 |
ma10_dratio_000_005 |
265.44 |
1.718 |
ma25_dratio_000_005 |
264.76 |
1.979 |
ma50_dratio_000_005 |
264.773 |
1.974 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-30.038 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-4.783 |
貸借 |
4.034 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
0.042 |
mrstrength_0000_00.2 |
265.2 |
-0.075 |
ma5_dratio_n05_000 |
263.9 |
0.417 |
ma10_dratio_000_005 |
265.32 |
-0.121 |
ma25_dratio_n05_000 |
264.58 |
0.159 |
ma50_dratio_000_005 |
264.653 |
0.131 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-46.327 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.164 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.651 |
mrstrength_n002_n001 |
265 |
0.755 |
ma5_dratio_000_005 |
263.4 |
1.367 |
ma10_dratio_000_005 |
265.52 |
0.557 |
ma25_dratio_000_005 |
264.5 |
0.945 |
ma50_dratio_000_005 |
264.64 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-19.408 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.316 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.096 |
mrstrength_0001_0002 |
264 |
1.515 |
ma5_dratio_000_005 |
263.5 |
1.708 |
ma10_dratio_000_005 |
265.64 |
0.888 |
ma25_dratio_000_005 |
264.38 |
1.369 |
ma50_dratio_000_005 |
264.613 |
1.28 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
58.747 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.02 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.727 |
mrstrength_00.7_0001 |
262.8 |
0.457 |
ma5_dratio_000_005 |
263.7 |
0.114 |
ma10_dratio_000_005 |
265.6 |
-0.602 |
ma25_dratio_n05_000 |
264.28 |
-0.106 |
ma50_dratio_n05_000 |
264.627 |
-0.237 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
9.429 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.117 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.043 |
mrstrength_n0.2_0000 |
262.4 |
-0.152 |
ma5_dratio_n05_000 |
264 |
-0.758 |
ma10_dratio_n05_000 |
265.8 |
-1.43 |
ma25_dratio_n05_000 |
264.34 |
-0.885 |
ma50_dratio_n05_000 |
264.653 |
-1.002 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
1.149 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-54.663 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.238 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.158 |
mrstrength_0000_00.2 |
262.6 |
0.533 |
ma5_dratio_000_005 |
264.8 |
-0.302 |
ma10_dratio_n05_000 |
266.04 |
-0.767 |
ma25_dratio_n05_000 |
264.46 |
-0.174 |
ma50_dratio_n05_000 |
264.707 |
-0.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.949 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.239 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
261.8 |
0.076 |
ma5_dratio_000_005 |
265.2 |
-1.207 |
ma10_dratio_n05_000 |
265.88 |
-1.459 |
ma25_dratio_n05_000 |
264.48 |
-0.938 |
ma50_dratio_n05_000 |
264.72 |
-1.028 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.357 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.89 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
263 |
-0.38 |
ma5_dratio_n05_000 |
265.6 |
-1.355 |
ma10_dratio_n05_000 |
265.84 |
-1.444 |
ma25_dratio_n05_000 |
264.54 |
-0.96 |
ma50_dratio_n05_000 |
264.787 |
-1.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
60.606 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
242 |
mratio_0100_1000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-2.07 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.279 |
mrstrength_0002_0005 |
264.6 |
-0.983 |
ma5_dratio_n05_000 |
266.1 |
-1.541 |
ma10_dratio_n05_000 |
265.8 |
-1.43 |
ma25_dratio_n05_000 |
264.62 |
-0.99 |
ma50_dratio_n05_000 |
264.88 |
-1.087 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-70.985 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
242 |
mratio_0100_1000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.036 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.006 |
mrstrength_0001_0002 |
265.6 |
-0.979 |
ma5_dratio_n05_000 |
266.7 |
-1.387 |
ma10_dratio_n05_000 |
265.8 |
-1.053 |
ma25_dratio_n05_000 |
264.68 |
-0.635 |
ma50_dratio_n05_000 |
264.96 |
-0.74 |
ma75_dratio_n05_000 |
1.923 |
gratio_0001_0002 |
1.908 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-2.985 |
atratio_n003_n002 |
536.02 |
vratio_0500_1000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
242 |
mratio_0100_1000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.019 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.237 |
mrstrength_n005_n002 |
267 |
-2.622 |
ma5_dratio_n05_000 |
266.5 |
-2.439 |
ma10_dratio_n05_000 |
265.68 |
-2.138 |
ma25_dratio_n05_000 |
264.78 |
-1.805 |
ma50_dratio_n05_000 |
265.027 |
-1.897 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
148.163 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
242 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.178 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.761 |
mrstrength_n002_n001 |
268.6 |
-0.223 |
ma5_dratio_n05_000 |
266.8 |
0.45 |
ma10_dratio_000_005 |
265.76 |
0.843 |
ma25_dratio_000_005 |
264.92 |
1.163 |
ma50_dratio_000_005 |
265.133 |
1.081 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-71.644 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
57.71 |
mratio_0050_0100 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.178 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.511 |
mrstrength_0002_0005 |
268.2 |
0.671 |
ma5_dratio_000_005 |
266.5 |
1.313 |
ma10_dratio_000_005 |
265.56 |
1.672 |
ma25_dratio_000_005 |
264.92 |
1.918 |
ma50_dratio_000_005 |
265.187 |
1.815 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
12.062 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
57.71 |
mratio_0050_0100 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.667 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.194 |
mrstrength_n0.2_0000 |
267.6 |
-0.224 |
ma5_dratio_n05_000 |
266.1 |
0.338 |
ma10_dratio_000_005 |
265.32 |
0.633 |
ma25_dratio_000_005 |
264.92 |
0.785 |
ma50_dratio_000_005 |
265.187 |
0.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
72.483 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
57.71 |
mratio_0050_0100 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.493 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.813 |
mrstrength_00.7_0001 |
267.8 |
0.822 |
ma5_dratio_000_005 |
266.2 |
1.427 |
ma10_dratio_000_005 |
265.12 |
1.841 |
ma25_dratio_000_005 |
264.94 |
1.91 |
ma50_dratio_000_005 |
265.24 |
1.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-40.637 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
57.71 |
mratio_0050_0100 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.247 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.037 |
mrstrength_n0.2_0000 |
266 |
0.752 |
ma5_dratio_000_005 |
265.9 |
0.79 |
ma10_dratio_000_005 |
264.84 |
1.193 |
ma25_dratio_000_005 |
264.92 |
1.163 |
ma50_dratio_000_005 |
265.227 |
1.046 |
ma75_dratio_000_005 |
1.128 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
243.836 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
57.71 |
mratio_0050_0100 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.826 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-1.959 |
mrstrength_n002_n001 |
265 |
0.377 |
ma5_dratio_000_005 |
266.1 |
-0.038 |
ma10_dratio_n05_000 |
264.68 |
0.499 |
ma25_dratio_000_005 |
264.92 |
0.408 |
ma50_dratio_000_005 |
265.28 |
0.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-58.912 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.865 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.696 |
mrstrength_n001_n0.5 |
264.8 |
0.831 |
ma5_dratio_000_005 |
266.5 |
0.188 |
ma10_dratio_000_005 |
264.68 |
0.877 |
ma25_dratio_000_005 |
264.96 |
0.77 |
ma50_dratio_000_005 |
265.293 |
0.643 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
2.682 |
atratio_0002_0003 |
-47.591 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.793 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.509 |
mrstrength_0001_0002 |
264.6 |
1.285 |
ma5_dratio_000_005 |
266.5 |
0.563 |
ma10_dratio_000_005 |
264.52 |
1.316 |
ma25_dratio_000_005 |
264.96 |
1.147 |
ma50_dratio_000_005 |
265.4 |
0.98 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
4.598 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
28.409 |
vratio_0025_0050 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
0.418 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.446 |
mrstrength_n0.5_n0.2 |
264.6 |
-1.361 |
ma5_dratio_n05_000 |
266.6 |
-2.101 |
ma10_dratio_n05_000 |
264.32 |
-1.256 |
ma25_dratio_n05_000 |
264.86 |
-1.457 |
ma50_dratio_n05_000 |
265.48 |
-1.688 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
185.921 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.313 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_n3 |
0.333 |
-1.088 |
mrstrength_n002_n001 |
265.8 |
-1.053 |
ma5_dratio_n05_000 |
267.3 |
-1.609 |
ma10_dratio_n05_000 |
264.48 |
-0.56 |
ma25_dratio_n05_000 |
265 |
-0.755 |
ma50_dratio_n05_000 |
265.6 |
-0.979 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-24.11 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.834 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.299 |
mrstrength_n0.5_n0.2 |
267.2 |
-0.823 |
ma5_dratio_n05_000 |
267 |
-0.749 |
ma10_dratio_n05_000 |
264.52 |
0.181 |
ma25_dratio_000_005 |
264.84 |
0.06 |
ma50_dratio_000_005 |
265.72 |
-0.271 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
87.179 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.177 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.081 |
mrstrength_0001_0002 |
268.2 |
-0.82 |
ma5_dratio_n05_000 |
266.6 |
-0.225 |
ma10_dratio_n05_000 |
264.44 |
0.59 |
ma25_dratio_000_005 |
264.78 |
0.461 |
ma50_dratio_000_005 |
265.813 |
0.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-51.613 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.825 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.422 |
mrstrength_0001_0002 |
268.4 |
-0.149 |
ma5_dratio_n05_000 |
266.1 |
0.714 |
ma10_dratio_000_005 |
264.32 |
1.392 |
ma25_dratio_000_005 |
264.68 |
1.254 |
ma50_dratio_000_005 |
265.853 |
0.808 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.119 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-7.143 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-1.726 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.171 |
mrstrength_n0.2_0000 |
268.6 |
-0.596 |
ma5_dratio_n05_000 |
265.5 |
0.565 |
ma10_dratio_000_005 |
264.08 |
1.106 |
ma25_dratio_000_005 |
264.44 |
0.968 |
ma50_dratio_000_005 |
265.827 |
0.441 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.333 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.653 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
268.8 |
0.446 |
ma5_dratio_000_005 |
264.8 |
1.964 |
ma10_dratio_000_005 |
263.84 |
2.335 |
ma25_dratio_000_005 |
264.32 |
2.149 |
ma50_dratio_000_005 |
265.773 |
1.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-0.943 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
251 |
mratio_0100_1000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
1.214 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.851 |
mrstrength_n001_n0.5 |
266.8 |
1.199 |
ma5_dratio_000_005 |
264 |
2.273 |
ma10_dratio_000_005 |
263.48 |
2.475 |
ma25_dratio_000_005 |
264.2 |
2.195 |
ma50_dratio_000_005 |
265.707 |
1.616 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4531 rela |
有機合成薬品工業 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-4.159 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
163 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4620;4360 |
保土谷;藤倉化;ＭＣＰｓ |
-0.217 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.73 |
mrstrength_00.7_0001 |
265 |
0.755 |
ma5_dratio_000_005 |
263.3 |
1.405 |
ma10_dratio_000_005 |
263.12 |
1.475 |
ma25_dratio_000_005 |
264.1 |
1.098 |
ma50_dratio_000_005 |
265.68 |
0.497 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |