Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
22.793 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
6.89 |
mratio_0005_0010 |
8,286億円 |
8286 |
mvalue_05000_10000 |
2025-08-01 |
|
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.153 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
1.412 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
8,171億円 |
8171 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.398 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.89 |
mrstrength_0001_0002 |
1594.5 |
2.759 |
ma5_dratio_000_005 |
1580.75 |
3.653 |
ma10_dratio_000_005 |
1566.94 |
4.567 |
ma25_dratio_000_005 |
1553.41 |
5.478 |
ma50_dratio_005_007 |
1589.033 |
3.113 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
19.906 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
8,041億円 |
8041 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.892 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
1.544 |
mrstrength_0001_0002 |
1581.8 |
1.941 |
ma5_dratio_000_005 |
1572.8 |
2.524 |
ma10_dratio_000_005 |
1562.6 |
3.193 |
ma25_dratio_000_005 |
1553.52 |
3.797 |
ma50_dratio_000_005 |
1589.673 |
1.436 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
21.157 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
7.49 |
mratio_0005_0010 |
7,934億円 |
7934 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.145 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.072 |
mrstrength_0001_0002 |
1576.2 |
0.939 |
ma5_dratio_000_005 |
1566.05 |
1.593 |
ma10_dratio_000_005 |
1558.16 |
2.108 |
ma25_dratio_000_005 |
1554.11 |
2.374 |
ma50_dratio_000_005 |
1590.64 |
0.023 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
-27.778 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
7.49 |
mratio_0005_0010 |
7,884億円 |
7884 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.973 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.699 |
mrstrength_0001_0002 |
1573 |
0.509 |
ma5_dratio_000_005 |
1560.45 |
1.317 |
ma10_dratio_000_005 |
1555.16 |
1.662 |
ma25_dratio_000_005 |
1555.3 |
1.652 |
ma50_dratio_000_005 |
1591.7 |
-0.672 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
106.948 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
7.87 |
mratio_0005_0010 |
7,727億円 |
7727 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.826 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.874 |
mrstrength_n002_n001 |
1569 |
-1.243 |
ma5_dratio_n05_000 |
1556.35 |
-0.44 |
ma10_dratio_n05_000 |
1553.42 |
-0.252 |
ma25_dratio_n05_000 |
1556.08 |
-0.423 |
ma50_dratio_n05_000 |
1593.047 |
-2.734 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-33.062 |
vratio_n050_n025 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
7.87 |
mratio_0005_0010 |
7,854億円 |
7854 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.289 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.039 |
mrstrength_n0.2_0000 |
1567 |
0.511 |
ma5_dratio_000_005 |
1557.55 |
1.12 |
ma10_dratio_000_005 |
1553.38 |
1.392 |
ma25_dratio_000_005 |
1558.12 |
1.083 |
ma50_dratio_000_005 |
1594.7 |
-1.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-8.945 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
7.87 |
mratio_0005_0010 |
7,902億円 |
7902 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.681 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.54 |
mrstrength_00.5_00.7 |
1563.8 |
1.324 |
ma5_dratio_000_005 |
1554.05 |
1.959 |
ma10_dratio_000_005 |
1552.34 |
2.072 |
ma25_dratio_000_005 |
1560.54 |
1.535 |
ma50_dratio_000_005 |
1595.78 |
-0.707 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-14.443 |
vratio_n025_0000 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
7.87 |
mratio_0005_0010 |
7,854億円 |
7854 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.388 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.838 |
mrstrength_00.7_0001 |
1555.9 |
1.228 |
ma5_dratio_000_005 |
1551.1 |
1.541 |
ma10_dratio_000_005 |
1551.58 |
1.509 |
ma25_dratio_000_005 |
1563.01 |
0.767 |
ma50_dratio_000_005 |
1596.733 |
-1.361 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-5.029 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
7.87 |
mratio_0005_0010 |
7,785億円 |
7785 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.69 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.957 |
mrstrength_0001_0002 |
1547.9 |
0.846 |
ma5_dratio_000_005 |
1550 |
0.71 |
ma10_dratio_000_005 |
1550.38 |
0.685 |
ma25_dratio_000_005 |
1566.24 |
-0.335 |
ma50_dratio_n05_000 |
1597.533 |
-2.287 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
15.694 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
7,677億円 |
7677 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.588 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.013 |
mrstrength_n0.2_0000 |
1543.7 |
-0.272 |
ma5_dratio_n05_000 |
1551.8 |
-0.793 |
ma10_dratio_n05_000 |
1549.78 |
-0.663 |
ma25_dratio_n05_000 |
1570.1 |
-1.949 |
ma50_dratio_n05_000 |
1598.74 |
-3.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
13.093 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
7,775億円 |
7775 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.21 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
0.068 |
mrstrength_0000_00.2 |
1548.1 |
0.704 |
ma5_dratio_000_005 |
1554.35 |
0.299 |
ma10_dratio_000_005 |
1550.3 |
0.561 |
ma25_dratio_000_005 |
1573.55 |
-0.925 |
ma50_dratio_n05_000 |
1600.56 |
-2.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
9.343 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
7,705億円 |
7705 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.42 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.779 |
mrstrength_n001_n0.5 |
1544.3 |
0.045 |
ma5_dratio_000_005 |
1554.6 |
-0.618 |
ma10_dratio_n05_000 |
1550.12 |
-0.33 |
ma25_dratio_n05_000 |
1576.68 |
-2.009 |
ma50_dratio_n05_000 |
1602.913 |
-3.613 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-14.524 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
7,655億円 |
7655 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.554 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.975 |
mrstrength_n002_n001 |
1546.3 |
-0.731 |
ma5_dratio_n05_000 |
1556.2 |
-1.362 |
ma10_dratio_n05_000 |
1550.06 |
-0.972 |
ma25_dratio_n05_000 |
1580.17 |
-2.859 |
ma50_dratio_n05_000 |
1605.2 |
-4.373 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
11.535 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
7,680億円 |
7680 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.459 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.768 |
mrstrength_n002_n001 |
1552.1 |
-0.78 |
ma5_dratio_n05_000 |
1560.6 |
-1.32 |
ma10_dratio_n05_000 |
1550.12 |
-0.653 |
ma25_dratio_n05_000 |
1582.77 |
-2.702 |
ma50_dratio_n05_000 |
1606.58 |
-4.144 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
25.202 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
7,787億円 |
7787 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.126 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.258 |
mrstrength_00.2_00.5 |
1559.9 |
0.103 |
ma5_dratio_000_005 |
1564.4 |
-0.185 |
ma10_dratio_n05_000 |
1549.7 |
0.761 |
ma25_dratio_000_005 |
1584.52 |
-1.453 |
ma50_dratio_n05_000 |
1607.753 |
-2.877 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-66.63 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
7,680億円 |
7680 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.205 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.837 |
mrstrength_n001_n0.5 |
1560.6 |
-1.32 |
ma5_dratio_n05_000 |
1562.55 |
-1.443 |
ma10_dratio_n05_000 |
1547.36 |
-0.476 |
ma25_dratio_n05_000 |
1587.25 |
-2.977 |
ma50_dratio_n05_000 |
1608.647 |
-4.267 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
259.156 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
7,755億円 |
7755 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.409 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.354 |
mrstrength_n0.5_n0.2 |
1564.9 |
-0.633 |
ma5_dratio_n05_000 |
1561.55 |
-0.419 |
ma10_dratio_n05_000 |
1546.08 |
0.577 |
ma25_dratio_000_005 |
1590.05 |
-2.204 |
ma50_dratio_n05_000 |
1609.913 |
-3.411 |
ma75_dratio_n05_000 |
-1.215 |
gratio_n002_n001 |
0.94 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-55.154 |
vratio_n075_n050 |
11 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
7,800億円 |
7800 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.141 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.07 |
mrstrength_0000_00.2 |
1566.1 |
-0.134 |
ma5_dratio_n05_000 |
1556.2 |
0.501 |
ma10_dratio_000_005 |
1544.54 |
1.26 |
ma25_dratio_000_005 |
1592.6 |
-1.796 |
ma50_dratio_n05_000 |
1610.84 |
-2.908 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
52.244 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
7,874億円 |
7874 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.3 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.009 |
mrstrength_n0.2_0000 |
1569.1 |
0.631 |
ma5_dratio_000_005 |
1551.4 |
1.779 |
ma10_dratio_000_005 |
1541.66 |
2.422 |
ma25_dratio_000_005 |
1593.78 |
-0.927 |
ma50_dratio_n05_000 |
1611.627 |
-2.024 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-7.597 |
vratio_n025_0000 |
11 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,805億円 |
7805 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.472 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.364 |
mrstrength_n0.5_n0.2 |
1568.9 |
-0.249 |
ma5_dratio_n05_000 |
1547.25 |
1.147 |
ma10_dratio_000_005 |
1538.54 |
1.72 |
ma25_dratio_000_005 |
1594.77 |
-1.867 |
ma50_dratio_n05_000 |
1612.373 |
-2.938 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
1.814 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-12.501 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.182 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.229 |
mrstrength_n002_n001 |
1564.5 |
-0.192 |
ma5_dratio_n05_000 |
1545.6 |
1.029 |
ma10_dratio_000_005 |
1537.82 |
1.54 |
ma25_dratio_000_005 |
1594.81 |
-2.089 |
ma50_dratio_n05_000 |
1613.507 |
-3.223 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
19.721 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,785億円 |
7785 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.257 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.252 |
mrstrength_n0.5_n0.2 |
1558.2 |
0.18 |
ma5_dratio_000_005 |
1544.35 |
1.078 |
ma10_dratio_000_005 |
1535.78 |
1.642 |
ma25_dratio_000_005 |
1594.4 |
-2.095 |
ma50_dratio_n05_000 |
1613.993 |
-3.283 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-42.652 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,874億円 |
7874 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.495 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.646 |
0.709 |
mrstrength_00.7_0001 |
1546.3 |
2.115 |
ma5_dratio_000_005 |
1544.8 |
2.214 |
ma10_dratio_000_005 |
1535.64 |
2.824 |
ma25_dratio_000_005 |
1595.17 |
-1.014 |
ma50_dratio_n05_000 |
1613.953 |
-2.166 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.268 |
atratio_0002_0003 |
76.551 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,869億円 |
7869 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.746 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.719 |
mrstrength_0001_0002 |
1533.7 |
2.888 |
ma5_dratio_000_005 |
1541.4 |
2.374 |
ma10_dratio_000_005 |
1535.24 |
2.785 |
ma25_dratio_000_005 |
1595.64 |
-1.106 |
ma50_dratio_n05_000 |
1613.227 |
-2.184 |
ma75_dratio_n05_000 |
1.491 |
gratio_0001_0002 |
2.107 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-34.044 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
7,695億円 |
7695 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.695 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.527 |
mrstrength_00.5_00.7 |
1525.6 |
1.141 |
ma5_dratio_000_005 |
1538.2 |
0.312 |
ma10_dratio_000_005 |
1534.92 |
0.526 |
ma25_dratio_000_005 |
1596.98 |
-3.38 |
ma50_dratio_n05_000 |
1612.467 |
-4.308 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
8.165 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
7.58 |
mratio_0005_0010 |
7,630億円 |
7630 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.802 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.979 |
mrstrength_00.7_0001 |
1526.7 |
0.216 |
ma5_dratio_000_005 |
1539.15 |
-0.594 |
ma10_dratio_n05_000 |
1539.88 |
-0.642 |
ma25_dratio_n05_000 |
1600.08 |
-4.38 |
ma50_dratio_n05_000 |
1612.107 |
-5.093 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-21.739 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
7.58 |
mratio_0005_0010 |
7,488億円 |
7488 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.849 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n5 |
0.498 |
-1.454 |
mrstrength_n002_n001 |
1530.5 |
-1.895 |
ma5_dratio_n05_000 |
1541.6 |
-2.601 |
ma10_dratio_n05_000 |
1544.44 |
-2.78 |
ma25_dratio_n05_000 |
1603.21 |
-6.344 |
ma50_dratio_n07_n05 |
1611.887 |
-6.848 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
16.614 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
7.58 |
mratio_0005_0010 |
7,488億円 |
7488 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.248 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.887 |
mrstrength_n001_n0.5 |
1543.3 |
-1.769 |
ma5_dratio_n05_000 |
1545.8 |
-1.928 |
ma10_dratio_n05_000 |
1550.06 |
-2.197 |
ma25_dratio_n05_000 |
1606.88 |
-5.656 |
ma50_dratio_n07_n05 |
1612.14 |
-5.964 |
ma75_dratio_n07_n05 |
-1.138 |
gratio_n002_n001 |
1.09 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
31.989 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
7.58 |
mratio_0005_0010 |
7,488億円 |
7488 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.477 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.513 |
mrstrength_n002_n001 |
1549.1 |
-0.749 |
ma5_dratio_n05_000 |
1547.85 |
-0.669 |
ma10_dratio_n05_000 |
1555.44 |
-1.153 |
ma25_dratio_n05_000 |
1609.97 |
-4.501 |
ma50_dratio_n05_000 |
1612.773 |
-4.667 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-1.44 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
9.72 |
mratio_0005_0010 |
7,722億円 |
7722 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.493 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
0.032 |
mrstrength_0000_00.2 |
1550.8 |
-0.148 |
ma5_dratio_n05_000 |
1547.05 |
0.094 |
ma10_dratio_000_005 |
1558.74 |
-0.657 |
ma25_dratio_n05_000 |
1612.86 |
-3.99 |
ma50_dratio_n05_000 |
1612.793 |
-3.986 |
ma75_dratio_n05_000 |
-1.194 |
gratio_n002_n001 |
1.775 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-59.737 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
9.72 |
mratio_0005_0010 |
7,725億円 |
7725 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.622 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.248 |
mrstrength_00.2_00.5 |
1551.6 |
-0.168 |
ma5_dratio_n05_000 |
1542.5 |
0.421 |
ma10_dratio_000_005 |
1562.86 |
-0.887 |
ma25_dratio_n05_000 |
1615.36 |
-4.108 |
ma50_dratio_n05_000 |
1612.573 |
-3.942 |
ma75_dratio_n05_000 |
-1.437 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
203.176 |
vratio_0200_0300 |
11 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
9.72 |
mratio_0005_0010 |
7,807億円 |
7807 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
2.569 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.217 |
2.544 |
mrstrength_0002_0005 |
1552.7 |
0.824 |
ma5_dratio_000_005 |
1538.4 |
1.762 |
ma10_dratio_000_005 |
1568.74 |
-0.207 |
ma25_dratio_n05_000 |
1617.5 |
-3.215 |
ma50_dratio_n05_000 |
1612.413 |
-2.909 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
3.058 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-22.65 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
9.72 |
mratio_0005_0010 |
7,705億円 |
7705 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.368 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-1.949 |
mrstrength_n002_n001 |
1548.3 |
-0.213 |
ma5_dratio_n05_000 |
1533.5 |
0.75 |
ma10_dratio_000_005 |
1574.44 |
-1.87 |
ma25_dratio_n05_000 |
1619.31 |
-4.589 |
ma50_dratio_n05_000 |
1612.14 |
-4.165 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
33.507 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
9.72 |
mratio_0005_0010 |
7,710億円 |
7710 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.177 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.414 |
mrstrength_n0.5_n0.2 |
1546.6 |
-0.039 |
ma5_dratio_n05_000 |
1528.2 |
1.165 |
ma10_dratio_000_005 |
1582.1 |
-2.282 |
ma25_dratio_n05_000 |
1621.11 |
-4.633 |
ma50_dratio_n05_000 |
1611.967 |
-4.092 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
14.534 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7,742億円 |
7742 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.811 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.642 |
mrstrength_n001_n0.5 |
1543.3 |
0.596 |
ma5_dratio_000_005 |
1523.7 |
1.89 |
ma10_dratio_000_005 |
1590.42 |
-2.384 |
ma25_dratio_n05_000 |
1623.22 |
-4.357 |
ma50_dratio_n05_000 |
1612.3 |
-3.709 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-39.639 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7,752億円 |
7752 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.386 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
-0.286 |
mrstrength_n0.5_n0.2 |
1533.4 |
1.376 |
ma5_dratio_000_005 |
1523.15 |
2.058 |
ma10_dratio_000_005 |
1596.8 |
-2.649 |
ma25_dratio_n05_000 |
1625.69 |
-4.379 |
ma50_dratio_n05_000 |
1612.027 |
-3.569 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-6.932 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7,697億円 |
7697 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.237 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_03 |
0.472 |
-0.016 |
mrstrength_n0.2_0000 |
1524.1 |
1.273 |
ma5_dratio_000_005 |
1518.75 |
1.63 |
ma10_dratio_000_005 |
1603.24 |
-3.726 |
ma25_dratio_n05_000 |
1629.31 |
-5.267 |
ma50_dratio_n07_n05 |
1612.807 |
-4.297 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
15.216 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7,662億円 |
7662 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.308 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.297 |
mrstrength_0001_0002 |
1518.7 |
1.172 |
ma5_dratio_000_005 |
1520.15 |
1.076 |
ma10_dratio_000_005 |
1610.28 |
-4.582 |
ma25_dratio_n05_000 |
1632.77 |
-5.896 |
ma50_dratio_n07_n05 |
1613.78 |
-4.789 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
2.314 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-33.497 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.92 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7,628億円 |
7628 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
2.231 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.377 |
mrstrength_0002_0005 |
1509.8 |
1.305 |
ma5_dratio_000_005 |
1523.4 |
0.4 |
ma10_dratio_000_005 |
1615.42 |
-5.319 |
ma25_dratio_n07_n05 |
1634.81 |
-6.442 |
ma50_dratio_n07_n05 |
1614.773 |
-5.281 |
ma75_dratio_n07_n05 |
1.697 |
gratio_0001_0002 |
1.086 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
77.927 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,495億円 |
7495 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.854 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.414 |
mrstrength_n0.5_n0.2 |
1504.1 |
-0.073 |
ma5_dratio_n05_000 |
1527.45 |
-1.601 |
ma10_dratio_n05_000 |
1619.34 |
-7.184 |
ma25_dratio_n10_n07 |
1636.78 |
-8.173 |
ma50_dratio_n10_n07 |
1616.12 |
-6.999 |
ma75_dratio_n07_n05 |
2.354 |
gratio_0002_0003 |
3.194 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-19.563 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,520億円 |
7520 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.444 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.115 |
mrstrength_0000_00.2 |
1512.9 |
-0.324 |
ma5_dratio_n05_000 |
1543.85 |
-2.322 |
ma10_dratio_n05_000 |
1627.14 |
-7.322 |
ma25_dratio_n10_n07 |
1639.29 |
-8.009 |
ma50_dratio_n10_n07 |
1617.7 |
-6.781 |
ma75_dratio_n07_n05 |
0.462 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
-36.277 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,563億円 |
7563 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.794 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
1.647 |
mrstrength_0001_0002 |
1513.4 |
0.205 |
ma5_dratio_000_005 |
1557.45 |
-2.629 |
ma10_dratio_n05_000 |
1634.02 |
-7.192 |
ma25_dratio_n10_n07 |
1641.83 |
-7.634 |
ma50_dratio_n10_n07 |
1618.827 |
-6.321 |
ma75_dratio_n07_n05 |
1.206 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-17.481 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,563億円 |
7563 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-2.177 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.377 |
mrstrength_00.2_00.5 |
1521.6 |
-1.945 |
ma5_dratio_n05_000 |
1570 |
-4.968 |
ma10_dratio_n05_000 |
1640.66 |
-9.061 |
ma25_dratio_n10_n07 |
1643.99 |
-9.245 |
ma50_dratio_n10_n07 |
1619.92 |
-7.897 |
ma75_dratio_n10_n07 |
-0.333 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-2.973 |
atratio_n003_n002 |
22.103 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,563億円 |
7563 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-2.087 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.829 |
mrstrength_n005_n002 |
1537 |
-2.342 |
ma5_dratio_n05_000 |
1585.85 |
-5.35 |
ma10_dratio_n07_n05 |
1645.9 |
-8.804 |
ma25_dratio_n10_n07 |
1646.61 |
-8.843 |
ma50_dratio_n10_n07 |
1621.36 |
-7.423 |
ma75_dratio_n10_n07 |
-1.034 |
gratio_n002_n001 |
2.898 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.416 |
atratio_0002_0003 |
-28.583 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,563億円 |
7563 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
2.894 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
0.984 |
mrstrength_00.7_0001 |
1550.8 |
-0.245 |
ma5_dratio_n05_000 |
1597.75 |
-3.176 |
ma10_dratio_n05_000 |
1651 |
-6.299 |
ma25_dratio_n07_n05 |
1649.29 |
-6.202 |
ma50_dratio_n07_n05 |
1622.873 |
-4.675 |
ma75_dratio_n05_000 |
2.615 |
gratio_0002_0003 |
1.504 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
36.186 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,563億円 |
7563 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-3.574 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_n4 |
0.376 |
-3.394 |
mrstrength_n005_n002 |
1574.8 |
-4.083 |
ma5_dratio_n05_000 |
1608.2 |
-6.075 |
ma10_dratio_n07_n05 |
1651.8 |
-8.554 |
ma25_dratio_n10_n07 |
1651.35 |
-8.529 |
ma50_dratio_n10_n07 |
1623.907 |
-6.984 |
ma75_dratio_n07_n05 |
-0.353 |
gratio_n0.5_0000 |
3.286 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
6.234 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.202 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n3 |
1.556 |
-2.289 |
mrstrength_n005_n002 |
1601.5 |
-2.747 |
ma5_dratio_n05_000 |
1626.75 |
-4.257 |
ma10_dratio_n05_000 |
1653.02 |
-5.779 |
ma25_dratio_n07_n05 |
1653.1 |
-5.783 |
ma50_dratio_n07_n05 |
1625.353 |
-4.175 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-38.7 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.621 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.469 |
mrstrength_n0.5_n0.2 |
1618.4 |
-3.052 |
ma5_dratio_n05_000 |
1641.8 |
-4.434 |
ma10_dratio_n05_000 |
1654.7 |
-5.179 |
ma25_dratio_n07_n05 |
1653.11 |
-5.088 |
ma50_dratio_n07_n05 |
1626.113 |
-3.512 |
ma75_dratio_n05_000 |
0.955 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-5.819 |
atratio_n010_n005 |
161.821 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-3.72 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-5.68 |
mrstrength_n010_n005 |
1634.7 |
-3.958 |
ma5_dratio_n05_000 |
1658.55 |
-5.339 |
ma10_dratio_n07_n05 |
1656.04 |
-5.196 |
ma25_dratio_n07_n05 |
1652.22 |
-4.976 |
ma50_dratio_n05_000 |
1626.92 |
-3.499 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
5.701 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
51.622 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,525億円 |
7525 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.696 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
0.361 |
mrstrength_00.2_00.5 |
1644.7 |
1.356 |
ma5_dratio_000_005 |
1676.95 |
-0.593 |
ma10_dratio_n05_000 |
1659.04 |
0.48 |
ma25_dratio_000_005 |
1651.24 |
0.954 |
ma50_dratio_000_005 |
1627.787 |
2.409 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-48.645 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.738 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.007 |
mrstrength_n002_n001 |
1641.6 |
0.146 |
ma5_dratio_000_005 |
1681.45 |
-2.227 |
ma10_dratio_n05_000 |
1660.28 |
-0.981 |
ma25_dratio_n05_000 |
1648.22 |
-0.256 |
ma50_dratio_n05_000 |
1627.273 |
1.028 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-3.782 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
7,767億円 |
7767 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.602 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.088 |
mrstrength_n002_n001 |
1652 |
-0.605 |
ma5_dratio_n05_000 |
1688.6 |
-2.76 |
ma10_dratio_n05_000 |
1661.98 |
-1.202 |
ma25_dratio_n05_000 |
1645.61 |
-0.219 |
ma50_dratio_n05_000 |
1627.107 |
0.915 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-3.915 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,166億円 |
8166 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.278 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.507 |
mrstrength_0001_0002 |
1665.2 |
-0.883 |
ma5_dratio_n05_000 |
1696.35 |
-2.703 |
ma10_dratio_n05_000 |
1663.7 |
-0.793 |
ma25_dratio_n05_000 |
1643.18 |
0.445 |
ma50_dratio_000_005 |
1627.02 |
1.443 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
46.88 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.663 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_n5 |
1.902 |
-3.809 |
mrstrength_n005_n002 |
1682.4 |
-3.709 |
ma5_dratio_n05_000 |
1697.8 |
-4.582 |
ma10_dratio_n05_000 |
1664.5 |
-2.673 |
ma25_dratio_n05_000 |
1641.44 |
-1.306 |
ma50_dratio_n05_000 |
1627.167 |
-0.44 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
-23.693 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.525 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n4 |
0.489 |
-3.113 |
mrstrength_n005_n002 |
1709.2 |
-3.376 |
ma5_dratio_n05_000 |
1698.55 |
-2.77 |
ma10_dratio_n05_000 |
1666.98 |
-0.929 |
ma25_dratio_n05_000 |
1639.82 |
0.712 |
ma50_dratio_000_005 |
1627.787 |
1.457 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
2.943 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
48.013 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.927 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-2.597 |
mrstrength_n005_n002 |
1721.3 |
-1.47 |
ma5_dratio_n05_000 |
1703.2 |
-0.423 |
ma10_dratio_n05_000 |
1667.86 |
1.687 |
ma25_dratio_000_005 |
1637.43 |
3.577 |
ma50_dratio_000_005 |
1627.56 |
4.205 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
63.972 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.93 |
貸借 |
-2.571 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.468 |
mrstrength_n002_n001 |
1725.2 |
-0.997 |
ma5_dratio_n05_000 |
1701.6 |
0.376 |
ma10_dratio_000_005 |
1666.26 |
2.505 |
ma25_dratio_000_005 |
1634.25 |
4.513 |
ma50_dratio_000_005 |
1626.7 |
4.998 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-35.333 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.599 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.299 |
mrstrength_00.2_00.5 |
1727.5 |
0.521 |
ma5_dratio_000_005 |
1699.05 |
2.204 |
ma10_dratio_000_005 |
1664.18 |
4.346 |
ma25_dratio_000_005 |
1630.99 |
6.469 |
ma50_dratio_005_007 |
1625.113 |
6.854 |
ma75_dratio_005_007 |
-0.228 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
-8.479 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.607 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.427 |
mrstrength_0001_0002 |
1713.2 |
2.382 |
ma5_dratio_000_005 |
1687.7 |
3.928 |
ma10_dratio_000_005 |
1660.12 |
5.655 |
ma25_dratio_005_007 |
1626.9 |
7.812 |
ma50_dratio_007_010 |
1623.127 |
8.063 |
ma75_dratio_007_010 |
1.022 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-23.522 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.175 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.348 |
-1.552 |
mrstrength_n002_n001 |
1687.9 |
1.428 |
ma5_dratio_000_005 |
1675.15 |
2.2 |
ma10_dratio_000_005 |
1656.02 |
3.38 |
ma25_dratio_000_005 |
1623.24 |
5.468 |
ma50_dratio_005_007 |
1621.073 |
5.609 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
2.224 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-25.949 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.411 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.78 |
mrstrength_00.7_0001 |
1685.1 |
1.804 |
ma5_dratio_000_005 |
1660.65 |
3.303 |
ma10_dratio_000_005 |
1654.58 |
3.682 |
ma25_dratio_000_005 |
1619.64 |
5.919 |
ma50_dratio_005_007 |
1619.587 |
5.922 |
ma75_dratio_005_007 |
-1.076 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
3.273 |
atratio_0003_0005 |
9.48 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.192 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.434 |
mrstrength_0002_0005 |
1678 |
2.473 |
ma5_dratio_000_005 |
1643.2 |
4.643 |
ma10_dratio_000_005 |
1655.38 |
3.873 |
ma25_dratio_000_005 |
1617.59 |
6.3 |
ma50_dratio_005_007 |
1618.127 |
6.265 |
ma75_dratio_005_007 |
1.141 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
-29.951 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.59 |
mratio_0005_0010 |
8,231億円 |
8231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
3.529 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
1.181 |
1.123 |
mrstrength_0001_0002 |
1670.6 |
-0.335 |
ma5_dratio_n05_000 |
1631.2 |
2.072 |
ma10_dratio_000_005 |
1655.26 |
0.588 |
ma25_dratio_000_005 |
1615.53 |
3.062 |
ma50_dratio_000_005 |
1616.64 |
2.991 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-4.152 |
atratio_n005_n003 |
16.109 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
10.11 |
mratio_0010_0020 |
8,116億円 |
8116 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-3.654 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-1.195 |
mrstrength_n002_n001 |
1662.2 |
-2.088 |
ma5_dratio_n05_000 |
1624.95 |
0.157 |
ma10_dratio_000_005 |
1654.2 |
-1.614 |
ma25_dratio_n05_000 |
1614.45 |
0.808 |
ma50_dratio_000_005 |
1616.18 |
0.7 |
ma75_dratio_000_005 |
-2.179 |
gratio_n003_n002 |
3.845 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-12.441 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
10.11 |
mratio_0010_0020 |
8,116億円 |
8116 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
5.178 |
貸借 |
-4.107 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.057 |
mrstrength_n010_n005 |
1662.4 |
2.141 |
ma5_dratio_000_005 |
1626.7 |
4.383 |
ma10_dratio_000_005 |
1654.22 |
2.647 |
ma25_dratio_000_005 |
1614.51 |
5.171 |
ma50_dratio_005_007 |
1616.32 |
5.053 |
ma75_dratio_005_007 |
2.381 |
gratio_0002_0003 |
3.087 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-22.672 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
10.11 |
mratio_0010_0020 |
8,378億円 |
8378 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-4.57 |
貸借 |
4.421 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.785 |
mrstrength_0002_0005 |
1636.2 |
2.677 |
ma5_dratio_000_005 |
1626.7 |
3.277 |
ma10_dratio_000_005 |
1651.44 |
1.729 |
ma25_dratio_000_005 |
1612.98 |
4.155 |
ma50_dratio_000_005 |
1615.973 |
3.962 |
ma75_dratio_000_005 |
-0.684 |
gratio_n001_n0.5 |
3.886 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
3.666 |
atratio_0003_0005 |
4.239 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
10.2 |
mratio_0010_0020 |
8,391億円 |
8391 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.641 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_none |
6.025 |
-2.359 |
mrstrength_n005_n002 |
1608.4 |
4.607 |
ma5_dratio_000_005 |
1627.35 |
3.389 |
ma10_dratio_000_005 |
1649.64 |
1.992 |
ma25_dratio_000_005 |
1611.23 |
4.423 |
ma50_dratio_000_005 |
1615.987 |
4.116 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
4.722 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
10.14 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
10.2 |
mratio_0010_0020 |
8,094億円 |
8094 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-6.37 |
貸借 |
6.032 |
rstrength_0005_0010 |
cont_none |
-7.827 |
7.489 |
mrstrength_0005_0010 |
1591.8 |
1.96 |
ma5_dratio_000_005 |
1627.6 |
-0.283 |
ma10_dratio_n05_000 |
1647.32 |
-1.476 |
ma25_dratio_n05_000 |
1609.55 |
0.836 |
ma50_dratio_000_005 |
1616.393 |
0.409 |
ma75_dratio_000_005 |
-4.912 |
gratio_n005_n003 |
6.962 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
3.925 |
atratio_0003_0005 |
48.243 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
10.2 |
mratio_0010_0020 |
8,121億円 |
8121 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.996 |
貸借 |
1.929 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
6.675 |
mrstrength_0005_0010 |
1587.7 |
2.57 |
ma5_dratio_000_005 |
1632.35 |
-0.236 |
ma10_dratio_n05_000 |
1647.32 |
-1.142 |
ma25_dratio_n05_000 |
1609.09 |
1.206 |
ma50_dratio_000_005 |
1617.727 |
0.666 |
ma75_dratio_000_005 |
4.978 |
gratio_0003_0005 |
2.267 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
40.512 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
7,815億円 |
7815 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.003 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.458 |
mrstrength_0002_0005 |
1591 |
-1.508 |
ma5_dratio_n05_000 |
1637.7 |
-4.317 |
ma10_dratio_n05_000 |
1647.58 |
-4.891 |
ma25_dratio_n05_000 |
1608.81 |
-2.599 |
ma50_dratio_n05_000 |
1618.953 |
-3.209 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-3.657 |
atratio_n005_n003 |
45.958 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
7,685億円 |
7685 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-3.286 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-3.942 |
mrstrength_n005_n002 |
1617.2 |
-4.712 |
ma5_dratio_n05_000 |
1648.35 |
-6.513 |
ma10_dratio_n07_n05 |
1650.9 |
-6.657 |
ma25_dratio_n07_n05 |
1609.96 |
-4.283 |
ma50_dratio_n05_000 |
1620.873 |
-4.928 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-33.193 |
vratio_n050_n025 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5 |
yield_005_p00 |
10.19 |
mratio_0010_0020 |
7,977億円 |
7977 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.133 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.206 |
mrstrength_n0.5_n0.2 |
1646.3 |
-2.843 |
ma5_dratio_n05_000 |
1659.85 |
-3.636 |
ma10_dratio_n05_000 |
1653.18 |
-3.247 |
ma25_dratio_n05_000 |
1611.52 |
-0.746 |
ma50_dratio_n05_000 |
1623.48 |
-1.477 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-2.584 |
atratio_n003_n002 |
-1.601 |
vratio_n025_0000 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
10.19 |
mratio_0010_0020 |
7,992億円 |
7992 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-2.429 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.464 |
mrstrength_0001_0002 |
1663.4 |
-3.661 |
ma5_dratio_n05_000 |
1665.5 |
-3.783 |
ma10_dratio_n05_000 |
1651.52 |
-2.968 |
ma25_dratio_n05_000 |
1611.82 |
-0.578 |
ma50_dratio_n05_000 |
1625.627 |
-1.423 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
3.08 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
2.525 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
10.19 |
mratio_0010_0020 |
8,204億円 |
8204 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.028 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.323 |
mrstrength_n002_n001 |
1677 |
-1.908 |
ma5_dratio_n05_000 |
1668.75 |
-1.423 |
ma10_dratio_n05_000 |
1648.4 |
-0.206 |
ma25_dratio_n05_000 |
1612.36 |
2.024 |
ma50_dratio_000_005 |
1627.527 |
1.074 |
ma75_dratio_000_005 |
-2.326 |
gratio_n003_n002 |
1.647 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
12.454 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
10.19 |
mratio_0010_0020 |
8,468億円 |
8468 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.037 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.28 |
mrstrength_0001_0002 |
1684.4 |
0.807 |
ma5_dratio_000_005 |
1669.4 |
1.713 |
ma10_dratio_000_005 |
1643.44 |
3.32 |
ma25_dratio_000_005 |
1612.16 |
5.325 |
ma50_dratio_005_007 |
1629.033 |
4.234 |
ma75_dratio_000_005 |
-0.03 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
9.507 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.19 |
mratio_0010_0020 |
8,410億円 |
8410 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.166 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.564 |
mrstrength_n001_n0.5 |
1679.5 |
0.417 |
ma5_dratio_000_005 |
1667.2 |
1.158 |
ma10_dratio_000_005 |
1636.16 |
3.077 |
ma25_dratio_000_005 |
1610.77 |
4.701 |
ma50_dratio_000_005 |
1629.5 |
3.498 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
34.742 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
8,403億円 |
8403 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.436 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.411 |
mrstrength_00.2_00.5 |
1673.4 |
0.693 |
ma5_dratio_000_005 |
1672.1 |
0.771 |
ma10_dratio_000_005 |
1629.24 |
3.422 |
ma25_dratio_000_005 |
1609.67 |
4.68 |
ma50_dratio_000_005 |
1630.107 |
3.367 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-61.632 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
8,331億円 |
8331 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.188 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.502 |
mrstrength_n001_n0.5 |
1667.6 |
0.174 |
ma5_dratio_000_005 |
1675.25 |
-0.284 |
ma10_dratio_n05_000 |
1622.66 |
2.948 |
ma25_dratio_000_005 |
1608.68 |
3.843 |
ma50_dratio_000_005 |
1630.647 |
2.444 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
108.456 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
8,388億円 |
8388 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.701 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.706 |
mrstrength_00.7_0001 |
1660.5 |
1.295 |
ma5_dratio_000_005 |
1672.05 |
0.595 |
ma10_dratio_000_005 |
1618.38 |
3.931 |
ma25_dratio_000_005 |
1608.5 |
4.569 |
ma50_dratio_000_005 |
1631.227 |
3.113 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
16.052 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
8,346億円 |
8346 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.478 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.304 |
mrstrength_0001_0002 |
1654.4 |
1.154 |
ma5_dratio_000_005 |
1666.65 |
0.411 |
ma10_dratio_000_005 |
1612.66 |
3.773 |
ma25_dratio_000_005 |
1608.19 |
4.061 |
ma50_dratio_000_005 |
1631.893 |
2.55 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.802 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,258億円 |
8258 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.112 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1654.9 |
0.066 |
ma5_dratio_000_005 |
1662.15 |
-0.37 |
ma10_dratio_n05_000 |
1607 |
3.049 |
ma25_dratio_000_005 |
1607.41 |
3.023 |
ma50_dratio_000_005 |
1632.473 |
1.441 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-24.308 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,258億円 |
8258 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.553 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.357 |
mrstrength_00.2_00.5 |
1670.8 |
-0.886 |
ma5_dratio_n05_000 |
1660.05 |
-0.244 |
ma10_dratio_n05_000 |
1602.24 |
3.355 |
ma25_dratio_000_005 |
1606.92 |
3.054 |
ma50_dratio_000_005 |
1633.693 |
1.365 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-19.706 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,154億円 |
8154 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.327 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-1.714 |
mrstrength_n002_n001 |
1682.9 |
-2.846 |
ma5_dratio_n05_000 |
1656.9 |
-1.322 |
ma10_dratio_n05_000 |
1597.8 |
2.328 |
ma25_dratio_000_005 |
1605.58 |
1.832 |
ma50_dratio_000_005 |
1634.9 |
0.006 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
1.196 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-32.494 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,236億円 |
8236 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.408 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.383 |
mrstrength_n002_n001 |
1683.6 |
-1.907 |
ma5_dratio_n05_000 |
1655.7 |
-0.254 |
ma10_dratio_n05_000 |
1593.68 |
3.628 |
ma25_dratio_000_005 |
1604.63 |
2.921 |
ma50_dratio_000_005 |
1636.367 |
0.925 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-3.428 |
atratio_n005_n003 |
9.789 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,358億円 |
8358 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.076 |
貸借 |
-3.352 |
rstrength_n005_n002 |
cont_none |
0.071 |
-3.499 |
mrstrength_n005_n002 |
1678.9 |
-0.173 |
ma5_dratio_n05_000 |
1654.05 |
1.327 |
ma10_dratio_000_005 |
1590.46 |
5.378 |
ma25_dratio_005_007 |
1603.6 |
4.515 |
ma50_dratio_000_005 |
1637.9 |
2.326 |
ma75_dratio_000_005 |
-2.305 |
gratio_n003_n002 |
2.502 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
0.766 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
8.3 |
mratio_0005_0010 |
8,655億円 |
8655 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.807 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_03 |
-0.635 |
1.742 |
mrstrength_0001_0002 |
1669.4 |
3.96 |
ma5_dratio_000_005 |
1651.45 |
5.089 |
ma10_dratio_005_007 |
1584.7 |
9.516 |
ma25_dratio_007_010 |
1602.09 |
8.327 |
ma50_dratio_007_010 |
1639.447 |
5.859 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
4.76 |
atratio_0003_0005 |
67.083 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
8.66 |
mratio_0005_0010 |
8,560億円 |
8560 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.896 |
貸借 |
3.864 |
rstrength_0002_0005 |
cont_02 |
0.383 |
4.377 |
mrstrength_0002_0005 |
1649.3 |
4.074 |
ma5_dratio_000_005 |
1637.7 |
4.812 |
ma10_dratio_000_005 |
1579.8 |
8.653 |
ma25_dratio_007_010 |
1599.5 |
7.315 |
ma50_dratio_007_010 |
1640.513 |
4.632 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
4.759 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
42.313 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
8.66 |
mratio_0005_0010 |
8,171億円 |
8171 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.085 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.814 |
mrstrength_0002_0005 |
1630.9 |
0.466 |
ma5_dratio_000_005 |
1621.85 |
1.027 |
ma10_dratio_000_005 |
1575.8 |
3.979 |
ma25_dratio_000_005 |
1597.33 |
2.577 |
ma50_dratio_000_005 |
1641.747 |
-0.198 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-23.713 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
8.66 |
mratio_0005_0010 |
8,119億円 |
8119 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.222 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.766 |
-0.797 |
mrstrength_n001_n0.5 |
1627.8 |
0.012 |
ma5_dratio_000_005 |
1610.45 |
1.09 |
ma10_dratio_000_005 |
1574.7 |
3.385 |
ma25_dratio_000_005 |
1597.17 |
1.93 |
ma50_dratio_000_005 |
1644.387 |
-0.997 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-24.301 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
8.66 |
mratio_0005_0010 |
8,121億円 |
8121 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.597 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.631 |
mrstrength_n001_n0.5 |
1629.2 |
-0.043 |
ma5_dratio_n05_000 |
1599.75 |
1.797 |
ma10_dratio_000_005 |
1574.8 |
3.41 |
ma25_dratio_000_005 |
1597.37 |
1.949 |
ma50_dratio_000_005 |
1647.347 |
-1.144 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
27.509 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
8,154億円 |
8154 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.174 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.848 |
mrstrength_0001_0002 |
1633.5 |
0.092 |
ma5_dratio_000_005 |
1588.5 |
2.927 |
ma10_dratio_000_005 |
1574.52 |
3.841 |
ma25_dratio_000_005 |
1598.24 |
2.3 |
ma50_dratio_000_005 |
1650.613 |
-0.946 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-36.616 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
8,101億円 |
8101 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.501 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.603 |
mrstrength_n002_n001 |
1626.1 |
-0.098 |
ma5_dratio_n05_000 |
1576.35 |
3.055 |
ma10_dratio_000_005 |
1572.82 |
3.286 |
ma25_dratio_000_005 |
1599.16 |
1.585 |
ma50_dratio_000_005 |
1654.213 |
-1.796 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
40.338 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
8,094億円 |
8094 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.725 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
2.143 |
mrstrength_0002_0005 |
1612.8 |
0.632 |
ma5_dratio_000_005 |
1565.95 |
3.643 |
ma10_dratio_000_005 |
1571.78 |
3.259 |
ma25_dratio_000_005 |
1600.93 |
1.379 |
ma50_dratio_000_005 |
1659.273 |
-2.186 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.428 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-32.215 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
8,154億円 |
8154 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.137 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.207 |
mrstrength_n002_n001 |
1593.1 |
2.63 |
ma5_dratio_000_005 |
1560 |
4.808 |
ma10_dratio_000_005 |
1570.86 |
4.083 |
ma25_dratio_000_005 |
1602.93 |
2.001 |
ma50_dratio_000_005 |
1663.433 |
-1.709 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
2.101 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
3.254 |
atratio_0003_0005 |
17.426 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
11.51 |
mratio_0010_0020 |
8,228億円 |
8228 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.707 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_06 |
-0.25 |
3.504 |
mrstrength_0002_0005 |
1570.3 |
5.075 |
ma5_dratio_005_007 |
1550.4 |
6.424 |
ma10_dratio_005_007 |
1570.04 |
5.093 |
ma25_dratio_005_007 |
1604.64 |
2.827 |
ma50_dratio_000_005 |
1667.407 |
-1.044 |
ma75_dratio_n05_000 |
1.627 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
26.224 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
7,969億円 |
7969 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.78 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_05 |
-1.39 |
3.957 |
mrstrength_0002_0005 |
1543.5 |
3.531 |
ma5_dratio_000_005 |
1538.6 |
3.861 |
ma10_dratio_000_005 |
1569.02 |
1.847 |
ma25_dratio_000_005 |
1605.86 |
-0.489 |
ma50_dratio_n05_000 |
1671.513 |
-4.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
12.152 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
7,770億円 |
7770 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_04 |
0.256 |
1.941 |
mrstrength_0001_0002 |
1526.6 |
2.057 |
ma5_dratio_000_005 |
1532.5 |
1.664 |
ma10_dratio_000_005 |
1569.86 |
-0.755 |
ma25_dratio_n05_000 |
1608.63 |
-3.147 |
ma50_dratio_n05_000 |
1675.707 |
-7.024 |
ma75_dratio_n10_n07 |
0.689 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
8.657 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
7,603億円 |
7603 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.809 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.472 |
mrstrength_0001_0002 |
1519.1 |
0.355 |
ma5_dratio_000_005 |
1531.2 |
-0.438 |
ma10_dratio_n05_000 |
1572.12 |
-3.029 |
ma25_dratio_n05_000 |
1612.68 |
-5.468 |
ma50_dratio_n07_n05 |
1680.773 |
-9.298 |
ma75_dratio_n10_n07 |
0.197 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
18.938 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
7,585億円 |
7585 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.023 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.599 |
mrstrength_00.5_00.7 |
1526.9 |
-0.386 |
ma5_dratio_n05_000 |
1531.95 |
-0.715 |
ma10_dratio_n05_000 |
1576.32 |
-3.509 |
ma25_dratio_n05_000 |
1617.09 |
-5.942 |
ma50_dratio_n07_n05 |
1686.46 |
-9.811 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-0.055 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
9.79 |
mratio_0005_0010 |
7,560億円 |
7560 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.134 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.08 |
mrstrength_n0.2_0000 |
1530.5 |
-0.947 |
ma5_dratio_n05_000 |
1536.95 |
-1.363 |
ma10_dratio_n05_000 |
1580.88 |
-4.104 |
ma25_dratio_n05_000 |
1621.83 |
-6.525 |
ma50_dratio_n07_n05 |
1692.167 |
-10.411 |
ma75_dratio_n15_n10 |
0.099 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-37.476 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
9.79 |
mratio_0005_0010 |
7,548億円 |
7548 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.498 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.523 |
mrstrength_n001_n0.5 |
1533.7 |
-1.317 |
ma5_dratio_n05_000 |
1538.55 |
-1.628 |
ma10_dratio_n05_000 |
1585.38 |
-4.534 |
ma25_dratio_n05_000 |
1626.17 |
-6.929 |
ma50_dratio_n07_n05 |
1697.547 |
-10.842 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
14.621 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
9.79 |
mratio_0005_0010 |
7,583億円 |
7583 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.171 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.959 |
mrstrength_n002_n001 |
1538.4 |
-1.164 |
ma5_dratio_n05_000 |
1548.5 |
-1.808 |
ma10_dratio_n05_000 |
1590.1 |
-4.377 |
ma25_dratio_n05_000 |
1630.54 |
-6.749 |
ma50_dratio_n07_n05 |
1703.26 |
-10.73 |
ma75_dratio_n15_n10 |
0.064 |
gratio_0000_00.5 |
2.961 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
-55.212 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
9.79 |
mratio_0005_0010 |
7,797億円 |
7797 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
2.486 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
0.314 |
mrstrength_00.2_00.5 |
1543.3 |
1.309 |
ma5_dratio_000_005 |
1558.1 |
0.347 |
ma10_dratio_000_005 |
1594.7 |
-1.956 |
ma25_dratio_n05_000 |
1634.64 |
-4.352 |
ma50_dratio_n05_000 |
1709.093 |
-8.519 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
117.372 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
9.79 |
mratio_0005_0010 |
7,675億円 |
7675 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.31 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.038 |
mrstrength_0000_00.2 |
1537 |
0.13 |
ma5_dratio_000_005 |
1562.85 |
-1.526 |
ma10_dratio_n05_000 |
1598.62 |
-3.729 |
ma25_dratio_n05_000 |
1637.65 |
-6.024 |
ma50_dratio_n07_n05 |
1714.493 |
-10.236 |
ma75_dratio_n15_n10 |
2.154 |
gratio_0002_0003 |
4.29 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
27.424 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
9.31 |
mratio_0005_0010 |
7,640億円 |
7640 |
mvalue_05000_10000 |
2025-02-03 |
settlement_m00_b07 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.552 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.361 |
mrstrength_n0.5_n0.2 |
1543.4 |
-0.739 |
ma5_dratio_n05_000 |
1572 |
-2.545 |
ma10_dratio_n05_000 |
1603.72 |
-4.472 |
ma25_dratio_n05_000 |
1641.51 |
-6.671 |
ma50_dratio_n07_n05 |
1720.733 |
-10.968 |
ma75_dratio_n15_n10 |
-0.26 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-4.952 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
9.31 |
mratio_0005_0010 |
7,665億円 |
7665 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b06_b04 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.782 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.197 |
mrstrength_0000_00.2 |
1543.4 |
-0.415 |
ma5_dratio_n05_000 |
1580.95 |
-2.78 |
ma10_dratio_n05_000 |
1607.82 |
-4.405 |
ma25_dratio_n05_000 |
1645.21 |
-6.577 |
ma50_dratio_n07_n05 |
1726.927 |
-10.998 |
ma75_dratio_n15_n10 |
-0.906 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-46.435 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
9.31 |
mratio_0005_0010 |
7,705億円 |
7705 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.866 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.244 |
mrstrength_00.2_00.5 |
1558.6 |
-0.873 |
ma5_dratio_n05_000 |
1586.5 |
-2.616 |
ma10_dratio_n05_000 |
1611.6 |
-4.133 |
ma25_dratio_n05_000 |
1649.42 |
-6.331 |
ma50_dratio_n07_n05 |
1732.9 |
-10.843 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-2.482 |
atratio_n003_n002 |
-13.043 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
9.31 |
mratio_0005_0010 |
7,640億円 |
7640 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.681 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-2.567 |
mrstrength_n005_n002 |
1572.9 |
-2.6 |
ma5_dratio_n05_000 |
1591.85 |
-3.76 |
ma10_dratio_n05_000 |
1613.36 |
-5.043 |
ma25_dratio_n07_n05 |
1653.45 |
-7.345 |
ma50_dratio_n10_n07 |
1738.447 |
-11.875 |
ma75_dratio_n15_n10 |
-1.018 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
-10.79 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
9.31 |
mratio_0005_0010 |
7,834億円 |
7834 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.711 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.824 |
mrstrength_0001_0002 |
1588.7 |
-1.114 |
ma5_dratio_n05_000 |
1598.65 |
-1.73 |
ma10_dratio_n05_000 |
1615.58 |
-2.759 |
ma25_dratio_n05_000 |
1657.71 |
-5.231 |
ma50_dratio_n07_n05 |
1744.613 |
-9.951 |
ma75_dratio_n10_n07 |
0.849 |
gratio_00.5_0001 |
4.013 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-5.022 |
atratio_n010_n005 |
72.07 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
10.82 |
mratio_0010_0020 |
7,640億円 |
7640 |
mvalue_05000_10000 |
2025-02-03 |
settlement_000_000 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-3.668 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-2.363 |
mrstrength_n005_n002 |
1600.6 |
-4.286 |
ma5_dratio_n05_000 |
1603 |
-4.429 |
ma10_dratio_n05_000 |
1616.74 |
-5.241 |
ma25_dratio_n07_n05 |
1661.62 |
-7.801 |
ma50_dratio_n10_n07 |
1750.233 |
-12.469 |
ma75_dratio_n15_n10 |
-0.744 |
gratio_n001_n0.5 |
4.896 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
99.688 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
8,044億円 |
8044 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a01_a03 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.793 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.365 |
mrstrength_n0.5_n0.2 |
1618.5 |
-0.34 |
ma5_dratio_n05_000 |
1612.25 |
0.047 |
ma10_dratio_000_005 |
1619.48 |
-0.4 |
ma25_dratio_n05_000 |
1666.82 |
-3.229 |
ma50_dratio_n05_000 |
1756.873 |
-8.189 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-11.097 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
8,061億円 |
8061 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.239 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.089 |
mrstrength_0000_00.2 |
1614.4 |
0.13 |
ma5_dratio_000_005 |
1612.85 |
0.226 |
ma10_dratio_000_005 |
1619.2 |
-0.167 |
ma25_dratio_n05_000 |
1670.87 |
-3.254 |
ma50_dratio_n05_000 |
1762.353 |
-8.276 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
18.132 |
vratio_0000_0025 |
13 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
8,034億円 |
8034 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.711 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.216 |
mrstrength_n005_n002 |
1610.8 |
0.012 |
ma5_dratio_000_005 |
1612.65 |
-0.102 |
ma10_dratio_n05_000 |
1618.86 |
-0.486 |
ma25_dratio_n05_000 |
1674.72 |
-3.805 |
ma50_dratio_n05_000 |
1767.733 |
-8.866 |
ma75_dratio_n10_n07 |
-0.153 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-31.133 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
10.95 |
mratio_0010_0020 |
8,131億円 |
8131 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.739 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.942 |
mrstrength_0001_0002 |
1608.6 |
1.361 |
ma5_dratio_000_005 |
1614.5 |
0.991 |
ma10_dratio_000_005 |
1619.64 |
0.671 |
ma25_dratio_000_005 |
1679.23 |
-2.902 |
ma50_dratio_n05_000 |
1773.167 |
-8.046 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-11.388 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
10.95 |
mratio_0010_0020 |
8,086億円 |
8086 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a07_a09 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.6 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.738 |
mrstrength_0002_0005 |
1605.4 |
1.003 |
ma5_dratio_000_005 |
1614.95 |
0.406 |
ma10_dratio_000_005 |
1619.94 |
0.096 |
ma25_dratio_000_005 |
1683.62 |
-3.69 |
ma50_dratio_n05_000 |
1778.22 |
-8.813 |
ma75_dratio_n10_n07 |
1.005 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-7.071 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
7,942億円 |
7942 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.173 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-0.308 |
mrstrength_n0.5_n0.2 |
1606 |
-0.841 |
ma5_dratio_n05_000 |
1615.65 |
-1.433 |
ma10_dratio_n05_000 |
1621.96 |
-1.816 |
ma25_dratio_n05_000 |
1688.66 |
-5.694 |
ma50_dratio_n07_n05 |
1782.92 |
-10.68 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
19.942 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
7,972億円 |
7972 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.376 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.789 |
-0.883 |
mrstrength_n001_n0.5 |
1611.3 |
-0.794 |
ma5_dratio_n05_000 |
1619.55 |
-1.3 |
ma10_dratio_n05_000 |
1625.5 |
-1.661 |
ma25_dratio_n05_000 |
1694.91 |
-5.688 |
ma50_dratio_n07_n05 |
1787.693 |
-10.583 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
58.109 |
vratio_0050_0075 |
13 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
7,979億円 |
7979 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
1.274 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.482 |
mrstrength_n005_n002 |
1614.5 |
-0.898 |
ma5_dratio_n05_000 |
1623.25 |
-1.432 |
ma10_dratio_n05_000 |
1630.08 |
-1.845 |
ma25_dratio_n05_000 |
1703.02 |
-6.049 |
ma50_dratio_n07_n05 |
1792.14 |
-10.721 |
ma75_dratio_n15_n10 |
0.712 |
gratio_00.5_0001 |
2.031 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
3.416 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
8,051億円 |
8051 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.171 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.939 |
mrstrength_n001_n0.5 |
1620.4 |
-0.364 |
ma5_dratio_n05_000 |
1629.4 |
-0.914 |
ma10_dratio_n05_000 |
1635 |
-1.254 |
ma25_dratio_n05_000 |
1709.72 |
-5.569 |
ma50_dratio_n07_n05 |
1796.293 |
-10.12 |
ma75_dratio_n15_n10 |
0.523 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-30.569 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
8,101億円 |
8101 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.168 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
-0.833 |
mrstrength_n001_n0.5 |
1624.5 |
0 |
ma5_dratio_000_005 |
1634.6 |
-0.618 |
ma10_dratio_n05_000 |
1639.24 |
-0.899 |
ma25_dratio_n05_000 |
1716.09 |
-5.337 |
ma50_dratio_n07_n05 |
1800.673 |
-9.784 |
ma75_dratio_n10_n07 |
0.124 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
11.457 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
8,074億円 |
8074 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.054 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.593 |
mrstrength_00.5_00.7 |
1625.3 |
-0.388 |
ma5_dratio_n05_000 |
1635.6 |
-1.015 |
ma10_dratio_n05_000 |
1642.7 |
-1.443 |
ma25_dratio_n05_000 |
1722.76 |
-6.023 |
ma50_dratio_n07_n05 |
1805.447 |
-10.327 |
ma75_dratio_n15_n10 |
-0.186 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-8.15 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
8,051億円 |
8051 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.976 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.254 |
mrstrength_n002_n001 |
1627.8 |
-0.817 |
ma5_dratio_n05_000 |
1636.85 |
-1.365 |
ma10_dratio_n05_000 |
1647.4 |
-1.997 |
ma25_dratio_n05_000 |
1728.63 |
-6.602 |
ma50_dratio_n07_n05 |
1810.013 |
-10.802 |
ma75_dratio_n15_n10 |
-0.859 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-33.294 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,126億円 |
8126 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.439 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.259 |
mrstrength_n0.5_n0.2 |
1632 |
-0.153 |
ma5_dratio_n05_000 |
1634.3 |
-0.294 |
ma10_dratio_n05_000 |
1653.24 |
-1.436 |
ma25_dratio_n05_000 |
1735.1 |
-6.086 |
ma50_dratio_n07_n05 |
1814.527 |
-10.197 |
ma75_dratio_n15_n10 |
0.275 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
49.05 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,166億円 |
8166 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.914 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
2.226 |
mrstrength_0002_0005 |
1638.4 |
-0.208 |
ma5_dratio_n05_000 |
1630.1 |
0.301 |
ma10_dratio_000_005 |
1657.86 |
-1.379 |
ma25_dratio_n05_000 |
1741.53 |
-6.117 |
ma50_dratio_n07_n05 |
1819.033 |
-10.117 |
ma75_dratio_n15_n10 |
0.921 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-11.622 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,121億円 |
8121 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.879 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_n4 |
-1.047 |
0.863 |
mrstrength_00.7_0001 |
1644.7 |
-0.985 |
ma5_dratio_n05_000 |
1626.6 |
0.117 |
ma10_dratio_000_005 |
1662.78 |
-2.062 |
ma25_dratio_n05_000 |
1747.81 |
-6.826 |
ma50_dratio_n07_n05 |
1823.593 |
-10.698 |
ma75_dratio_n15_n10 |
0.031 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-6.947 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,136億円 |
8136 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.545 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
0.695 |
mrstrength_00.5_00.7 |
1645.9 |
-0.875 |
ma5_dratio_n05_000 |
1623.8 |
0.474 |
ma10_dratio_000_005 |
1666.96 |
-2.127 |
ma25_dratio_n05_000 |
1753.63 |
-6.964 |
ma50_dratio_n07_n05 |
1827.613 |
-10.731 |
ma75_dratio_n15_n10 |
-0.336 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-4.833 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,156億円 |
8156 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-1.02 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.31 |
mrstrength_n002_n001 |
1645.9 |
-0.632 |
ma5_dratio_n05_000 |
1621.25 |
0.879 |
ma10_dratio_000_005 |
1670.98 |
-2.123 |
ma25_dratio_n05_000 |
1759.84 |
-7.065 |
ma50_dratio_n10_n07 |
1831.307 |
-10.692 |
ma75_dratio_n15_n10 |
0.09 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-33.161 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
14.27 |
mratio_0010_0020 |
8,286億円 |
8286 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
0.618 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.275 |
mrstrength_n005_n002 |
1636.6 |
1.521 |
ma5_dratio_000_005 |
1618.5 |
2.657 |
ma10_dratio_000_005 |
1674.58 |
-0.781 |
ma25_dratio_n05_000 |
1766.29 |
-5.933 |
ma50_dratio_n07_n05 |
1834.953 |
-9.453 |
ma75_dratio_n10_n07 |
-0.45 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4528 rela |
小野薬品工業 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
79.725 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
13.55 |
mratio_0010_0020 |
8,311億円 |
8311 |
mvalue_05000_10000 |
|
settlement_none |
4523;4151;4503 |
エーザイ;協和キリン;アステラス |
-0.527 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
3.431 |
mrstrength_0002_0005 |
1621.8 |
2.756 |
ma5_dratio_000_005 |
1615.4 |
3.163 |
ma10_dratio_000_005 |
1676.68 |
-0.607 |
ma25_dratio_n05_000 |
1772.43 |
-5.977 |
ma50_dratio_n07_n05 |
1838.533 |
-9.357 |
ma75_dratio_n10_n07 |
1.866 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |