Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-3.056 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
7.69 |
mratio_0005_0010 |
4,848億円 |
4848 |
mvalue_01000_05000 |
2025-08-06 |
|
4502;4568;4540 |
武田;第一三共;ツムラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.604 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
3.301 |
vratio_0000_0025 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
8.03 |
mratio_0005_0010 |
4,884億円 |
4884 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.008 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.642 |
mrstrength_00.5_00.7 |
2050.9 |
0.834 |
ma5_dratio_000_005 |
2055.8 |
0.593 |
ma10_dratio_000_005 |
2058.64 |
0.455 |
ma25_dratio_000_005 |
2099.69 |
-1.509 |
ma50_dratio_n05_000 |
2167.773 |
-4.603 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-35.031 |
vratio_n050_n025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
8.03 |
mratio_0005_0010 |
4,866億円 |
4866 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.878 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.347 |
mrstrength_0001_0002 |
2049 |
0.561 |
ma5_dratio_000_005 |
2053.5 |
0.341 |
ma10_dratio_000_005 |
2056.46 |
0.196 |
ma25_dratio_000_005 |
2106.09 |
-2.165 |
ma50_dratio_n05_000 |
2170.547 |
-5.07 |
ma75_dratio_n07_n05 |
0.982 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
43.319 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
8.03 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.12 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.122 |
mrstrength_n0.2_0000 |
2050.6 |
-0.663 |
ma5_dratio_n05_000 |
2050.8 |
-0.673 |
ma10_dratio_n05_000 |
2053.4 |
-0.799 |
ma25_dratio_n05_000 |
2112.58 |
-3.578 |
ma50_dratio_n05_000 |
2173.373 |
-6.275 |
ma75_dratio_n07_n05 |
0.317 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-9.875 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
8.03 |
mratio_0005_0010 |
4,838億円 |
4838 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.774 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.058 |
mrstrength_0000_00.2 |
2056.1 |
-0.37 |
ma5_dratio_n05_000 |
2051.8 |
-0.161 |
ma10_dratio_n05_000 |
2051.4 |
-0.141 |
ma25_dratio_n05_000 |
2119.28 |
-3.34 |
ma50_dratio_n05_000 |
2175.42 |
-5.834 |
ma75_dratio_n07_n05 |
0.907 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
90.769 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
8.58 |
mratio_0005_0010 |
4,819億円 |
4819 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.453 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.129 |
mrstrength_n002_n001 |
2059.4 |
-0.918 |
ma5_dratio_n05_000 |
2050.4 |
-0.483 |
ma10_dratio_n05_000 |
2049.9 |
-0.459 |
ma25_dratio_n05_000 |
2125.26 |
-3.988 |
ma50_dratio_n05_000 |
2177.767 |
-6.303 |
ma75_dratio_n07_n05 |
-0.559 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
8.58 |
mratio_0005_0010 |
4,862億円 |
4862 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.684 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.078 |
mrstrength_0000_00.2 |
2060.7 |
-0.107 |
ma5_dratio_n05_000 |
2049.75 |
0.427 |
ma10_dratio_000_005 |
2049.56 |
0.436 |
ma25_dratio_000_005 |
2131.99 |
-3.447 |
ma50_dratio_n05_000 |
2180.16 |
-5.58 |
ma75_dratio_n07_n05 |
-0.024 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
11.169 |
vratio_0000_0025 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
8.58 |
mratio_0005_0010 |
4,885億円 |
4885 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.111 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.131 |
mrstrength_0000_00.2 |
2058 |
0.51 |
ma5_dratio_000_005 |
2049.2 |
0.942 |
ma10_dratio_000_005 |
2048.04 |
0.999 |
ma25_dratio_000_005 |
2138.4 |
-3.269 |
ma50_dratio_n05_000 |
2182.347 |
-5.217 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-19.576 |
vratio_n025_0000 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
8.58 |
mratio_0005_0010 |
4,876億円 |
4876 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.448 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.083 |
mrstrength_n0.2_0000 |
2051 |
0.658 |
ma5_dratio_000_005 |
2048.1 |
0.801 |
ma10_dratio_000_005 |
2046.76 |
0.867 |
ma25_dratio_000_005 |
2144.87 |
-3.747 |
ma50_dratio_n05_000 |
2184.073 |
-5.475 |
ma75_dratio_n07_n05 |
0.024 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
47.386 |
vratio_0025_0050 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
8.58 |
mratio_0005_0010 |
4,877億円 |
4877 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.305 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
-0.56 |
1.439 |
mrstrength_0001_0002 |
2047.5 |
0.855 |
ma5_dratio_000_005 |
2049.15 |
0.773 |
ma10_dratio_000_005 |
2045.56 |
0.95 |
ma25_dratio_000_005 |
2150.63 |
-3.982 |
ma50_dratio_n05_000 |
2185.853 |
-5.529 |
ma75_dratio_n07_n05 |
0.098 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-26.752 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
4,835億円 |
4835 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.795 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.336 |
mrstrength_0001_0002 |
2041.4 |
0.274 |
ma5_dratio_000_005 |
2054 |
-0.341 |
ma10_dratio_n05_000 |
2043.76 |
0.159 |
ma25_dratio_000_005 |
2155.86 |
-5.049 |
ma50_dratio_n07_n05 |
2187.54 |
-6.425 |
ma75_dratio_n07_n05 |
-0.489 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-35.905 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
4,830億円 |
4830 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.457 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.272 |
mrstrength_n0.5_n0.2 |
2038.8 |
0.304 |
ma5_dratio_000_005 |
2059.95 |
-0.726 |
ma10_dratio_n05_000 |
2043.32 |
0.082 |
ma25_dratio_000_005 |
2161.3 |
-5.381 |
ma50_dratio_n07_n05 |
2189.513 |
-6.6 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
24.553 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
4,803億円 |
4803 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.6 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.09 |
mrstrength_n005_n002 |
2040.4 |
-0.338 |
ma5_dratio_n05_000 |
2062.45 |
-1.404 |
ma10_dratio_n05_000 |
2042.92 |
-0.461 |
ma25_dratio_n05_000 |
2167.33 |
-6.175 |
ma50_dratio_n07_n05 |
2191.513 |
-7.21 |
ma75_dratio_n10_n07 |
-0.391 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
24.841 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
4,835億円 |
4835 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.394 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-1.036 |
mrstrength_n002_n001 |
2045.2 |
0.088 |
ma5_dratio_000_005 |
2063.3 |
-0.79 |
ma10_dratio_n05_000 |
2043.2 |
0.186 |
ma25_dratio_000_005 |
2174.13 |
-5.847 |
ma50_dratio_n07_n05 |
2193.413 |
-6.675 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-17.424 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
4,805億円 |
4805 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.128 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.366 |
mrstrength_n0.5_n0.2 |
2050.8 |
-0.795 |
ma5_dratio_n05_000 |
2066.45 |
-1.546 |
ma10_dratio_n05_000 |
2045.5 |
-0.538 |
ma25_dratio_n05_000 |
2181.49 |
-6.738 |
ma50_dratio_n07_n05 |
2195.027 |
-7.313 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
9.112 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
9.89 |
mratio_0005_0010 |
4,804億円 |
4804 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.456 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_n4 |
1.138 |
-2.063 |
mrstrength_n005_n002 |
2066.6 |
-1.577 |
ma5_dratio_n05_000 |
2069.05 |
-1.694 |
ma10_dratio_n05_000 |
2046.06 |
-0.589 |
ma25_dratio_n05_000 |
2187.64 |
-7.023 |
ma50_dratio_n10_n07 |
2196.82 |
-7.412 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-47.118 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
9.89 |
mratio_0005_0010 |
4,849億円 |
4849 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.092 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.091 |
mrstrength_n0.2_0000 |
2081.1 |
-1.35 |
ma5_dratio_n05_000 |
2071.4 |
-0.888 |
ma10_dratio_n05_000 |
2046.7 |
0.308 |
ma25_dratio_000_005 |
2194.4 |
-6.444 |
ma50_dratio_n07_n05 |
2199.133 |
-6.645 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
104.248 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
9.89 |
mratio_0005_0010 |
4,859億円 |
4859 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.748 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.622 |
mrstrength_n001_n0.5 |
2084.5 |
-1.295 |
ma5_dratio_n05_000 |
2067.45 |
-0.481 |
ma10_dratio_n05_000 |
2047.74 |
0.477 |
ma25_dratio_000_005 |
2198.67 |
-6.421 |
ma50_dratio_n07_n05 |
2200.753 |
-6.509 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
-1.835 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
9.89 |
mratio_0005_0010 |
4,901億円 |
4901 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.933 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.802 |
mrstrength_n001_n0.5 |
2081.4 |
-0.307 |
ma5_dratio_n05_000 |
2060.1 |
0.723 |
ma10_dratio_000_005 |
2050.52 |
1.194 |
ma25_dratio_000_005 |
2200.72 |
-5.713 |
ma50_dratio_n07_n05 |
2202.187 |
-5.775 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-54.82 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
9.89 |
mratio_0005_0010 |
4,992億円 |
4992 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.132 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.572 |
mrstrength_n001_n0.5 |
2082.1 |
1.508 |
ma5_dratio_000_005 |
2051.3 |
3.032 |
ma10_dratio_000_005 |
2052.44 |
2.975 |
ma25_dratio_000_005 |
2199.62 |
-3.915 |
ma50_dratio_n05_000 |
2203.46 |
-4.083 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
71.077 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
11.72 |
mratio_0010_0020 |
4,975億円 |
4975 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.637 |
貸借 |
2.4 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.175 |
mrstrength_0001_0002 |
2071.5 |
1.69 |
ma5_dratio_000_005 |
2041.05 |
3.207 |
ma10_dratio_000_005 |
2055.04 |
2.504 |
ma25_dratio_000_005 |
2200.96 |
-4.292 |
ma50_dratio_n05_000 |
2204.593 |
-4.449 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-14.36 |
vratio_n025_0000 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
11.72 |
mratio_0010_0020 |
4,889億円 |
4889 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.279 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.11 |
mrstrength_0000_00.2 |
2061.7 |
0.403 |
ma5_dratio_000_005 |
2033.6 |
1.79 |
ma10_dratio_000_005 |
2068.44 |
0.075 |
ma25_dratio_000_005 |
2202.88 |
-6.032 |
ma50_dratio_n07_n05 |
2207.167 |
-6.215 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
27.026 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
11.72 |
mratio_0010_0020 |
4,823億円 |
4823 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.505 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.868 |
mrstrength_n001_n0.5 |
2050.4 |
-0.41 |
ma5_dratio_n05_000 |
2028.65 |
0.658 |
ma10_dratio_000_005 |
2082.78 |
-1.958 |
ma25_dratio_n05_000 |
2205.71 |
-7.422 |
ma50_dratio_n10_n07 |
2210.04 |
-7.603 |
ma75_dratio_n10_n07 |
-0.409 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-28.453 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
11.72 |
mratio_0010_0020 |
4,909億円 |
4909 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.084 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
1.52 |
mrstrength_0001_0002 |
2038.8 |
1.947 |
ma5_dratio_000_005 |
2028.1 |
2.485 |
ma10_dratio_000_005 |
2099.46 |
-0.998 |
ma25_dratio_n05_000 |
2209.82 |
-5.943 |
ma50_dratio_n07_n05 |
2213.293 |
-6.09 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
22.718 |
vratio_0000_0025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
11.72 |
mratio_0010_0020 |
4,866億円 |
4866 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.068 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.403 |
mrstrength_n0.5_n0.2 |
2020.5 |
1.98 |
ma5_dratio_000_005 |
2023.7 |
1.818 |
ma10_dratio_000_005 |
2112.92 |
-2.481 |
ma25_dratio_n05_000 |
2212.98 |
-6.89 |
ma50_dratio_n07_n05 |
2216.013 |
-7.018 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
-6.25 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
11.72 |
mratio_0010_0020 |
4,859億円 |
4859 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.55 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
1.862 |
mrstrength_0001_0002 |
2010.6 |
2.333 |
ma5_dratio_000_005 |
2019.65 |
1.874 |
ma10_dratio_000_005 |
2126.3 |
-3.236 |
ma25_dratio_n05_000 |
2217.28 |
-7.206 |
ma50_dratio_n10_n07 |
2219.86 |
-7.314 |
ma75_dratio_n10_n07 |
0.596 |
gratio_00.5_0001 |
2.209 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-35.155 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
11.87 |
mratio_0010_0020 |
4,755億円 |
4755 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.278 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
0.568 |
mrstrength_00.5_00.7 |
2005.5 |
0.399 |
ma5_dratio_000_005 |
2017.5 |
-0.198 |
ma10_dratio_n05_000 |
2140.74 |
-5.944 |
ma25_dratio_n07_n05 |
2222.34 |
-9.397 |
ma50_dratio_n10_n07 |
2223.08 |
-9.427 |
ma75_dratio_n10_n07 |
0.504 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-17.411 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
11.87 |
mratio_0010_0020 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.488 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.649 |
mrstrength_n001_n0.5 |
2006.9 |
-1.141 |
ma5_dratio_n05_000 |
2019.65 |
-1.765 |
ma10_dratio_n05_000 |
2155.72 |
-7.966 |
ma25_dratio_n10_n07 |
2227.59 |
-10.935 |
ma50_dratio_n15_n10 |
2227.02 |
-10.912 |
ma75_dratio_n15_n10 |
-0.403 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
8.828 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
11.87 |
mratio_0010_0020 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.377 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.682 |
mrstrength_n001_n0.5 |
2017.4 |
-1.507 |
ma5_dratio_n05_000 |
2025.3 |
-1.891 |
ma10_dratio_n05_000 |
2171.76 |
-8.507 |
ma25_dratio_n10_n07 |
2233.36 |
-11.031 |
ma50_dratio_n15_n10 |
2232.12 |
-10.981 |
ma75_dratio_n15_n10 |
-0.796 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
18.617 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
11.87 |
mratio_0010_0020 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.141 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.836 |
mrstrength_n002_n001 |
2026.9 |
-0.784 |
ma5_dratio_n05_000 |
2037.05 |
-1.279 |
ma10_dratio_n05_000 |
2187.16 |
-8.054 |
ma25_dratio_n10_n07 |
2237.43 |
-10.12 |
ma50_dratio_n15_n10 |
2237.713 |
-10.131 |
ma75_dratio_n15_n10 |
-0.492 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-3.366 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
10.84 |
mratio_0010_0020 |
4,799億円 |
4799 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.051 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.633 |
mrstrength_00.5_00.7 |
2028.7 |
0.163 |
ma5_dratio_000_005 |
2040.8 |
-0.431 |
ma10_dratio_n05_000 |
2200.62 |
-7.662 |
ma25_dratio_n10_n07 |
2241.7 |
-9.355 |
ma50_dratio_n10_n07 |
2244.26 |
-9.458 |
ma75_dratio_n10_n07 |
-0.52 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-2.435 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
10.84 |
mratio_0010_0020 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.086 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.516 |
mrstrength_00.5_00.7 |
2029.5 |
-0.443 |
ma5_dratio_n05_000 |
2042.6 |
-1.082 |
ma10_dratio_n05_000 |
2214.42 |
-8.757 |
ma25_dratio_n10_n07 |
2245.46 |
-10.018 |
ma50_dratio_n15_n10 |
2249.987 |
-10.199 |
ma75_dratio_n15_n10 |
-0.565 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
3.046 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
10.84 |
mratio_0010_0020 |
4,810億円 |
4810 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.153 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.315 |
mrstrength_0001_0002 |
2032.4 |
0.202 |
ma5_dratio_000_005 |
2048.45 |
-0.583 |
ma10_dratio_n05_000 |
2228.76 |
-8.626 |
ma25_dratio_n10_n07 |
2249.5 |
-9.469 |
ma50_dratio_n10_n07 |
2255.72 |
-9.718 |
ma75_dratio_n10_n07 |
-0.811 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
12.765 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
10.84 |
mratio_0010_0020 |
4,805億円 |
4805 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.13 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.166 |
mrstrength_n002_n001 |
2033.2 |
0.064 |
ma5_dratio_000_005 |
2057.5 |
-1.118 |
ma10_dratio_n05_000 |
2242.98 |
-9.295 |
ma25_dratio_n10_n07 |
2252.73 |
-9.687 |
ma50_dratio_n10_n07 |
2261.807 |
-10.05 |
ma75_dratio_n15_n10 |
-0.842 |
gratio_n001_n0.5 |
3.481 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
81.492 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
10.84 |
mratio_0010_0020 |
4,771億円 |
4771 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.189 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.781 |
mrstrength_n001_n0.5 |
2047.2 |
-1.329 |
ma5_dratio_n05_000 |
2066.35 |
-2.243 |
ma10_dratio_n05_000 |
2255.7 |
-10.449 |
ma25_dratio_n15_n10 |
2256 |
-10.461 |
ma50_dratio_n15_n10 |
2267.847 |
-10.929 |
ma75_dratio_n15_n10 |
0.614 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-33.781 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.023 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.464 |
mrstrength_n0.5_n0.2 |
2052.9 |
-0.823 |
ma5_dratio_n05_000 |
2082.2 |
-2.219 |
ma10_dratio_n05_000 |
2267.96 |
-10.228 |
ma25_dratio_n15_n10 |
2259.43 |
-9.889 |
ma50_dratio_n10_n07 |
2274.38 |
-10.481 |
ma75_dratio_n15_n10 |
-0.811 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
2.627 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,806億円 |
4806 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.052 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-1.269 |
mrstrength_n002_n001 |
2055.7 |
-1.007 |
ma5_dratio_n05_000 |
2122.75 |
-4.134 |
ma10_dratio_n05_000 |
2279.28 |
-10.717 |
ma25_dratio_n15_n10 |
2262.61 |
-10.06 |
ma50_dratio_n15_n10 |
2281.073 |
-10.788 |
ma75_dratio_n15_n10 |
-1.005 |
gratio_n002_n001 |
2.356 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-3.041 |
atratio_n005_n003 |
-16.84 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,819億円 |
4819 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.035 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.513 |
mrstrength_n005_n002 |
2064.5 |
-1.163 |
ma5_dratio_n05_000 |
2162.1 |
-5.624 |
ma10_dratio_n07_n05 |
2291.74 |
-10.963 |
ma25_dratio_n15_n10 |
2265.81 |
-9.944 |
ma50_dratio_n10_n07 |
2289.14 |
-10.862 |
ma75_dratio_n15_n10 |
-1.877 |
gratio_n002_n001 |
1.838 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
23.708 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,970億円 |
4970 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.121 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.573 |
mrstrength_0002_0005 |
2081.8 |
1.09 |
ma5_dratio_000_005 |
2203.95 |
-4.512 |
ma10_dratio_n05_000 |
2305.06 |
-8.701 |
ma25_dratio_n10_n07 |
2268.52 |
-7.23 |
ma50_dratio_n10_n07 |
2297.36 |
-8.395 |
ma75_dratio_n10_n07 |
0.561 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-36.925 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,838億円 |
4838 |
mvalue_01000_05000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.796 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.541 |
mrstrength_00.5_00.7 |
2085.5 |
-1.774 |
ma5_dratio_n05_000 |
2235 |
-8.345 |
ma10_dratio_n10_n07 |
2317.48 |
-11.607 |
ma25_dratio_n15_n10 |
2269.79 |
-9.749 |
ma50_dratio_n10_n07 |
2304.607 |
-11.113 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
13.811 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
4,842億円 |
4842 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.876 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.477 |
mrstrength_n002_n001 |
2111.5 |
-2.913 |
ma5_dratio_n05_000 |
2269.65 |
-9.678 |
ma10_dratio_n10_n07 |
2329.22 |
-11.988 |
ma25_dratio_n15_n10 |
2272.2 |
-9.779 |
ma50_dratio_n10_n07 |
2312.92 |
-11.367 |
ma75_dratio_n15_n10 |
1.708 |
gratio_0001_0002 |
4.036 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
-16.469 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
4,910億円 |
4910 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4502;4568;4540 |
武田;第一三共;ツムラ |
2.462 |
貸借 |
-4.719 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.581 |
mrstrength_n002_n001 |
2189.8 |
-5.06 |
ma5_dratio_n07_n05 |
2306.5 |
-9.863 |
ma10_dratio_n10_n07 |
2342.1 |
-11.234 |
ma25_dratio_n15_n10 |
2275.35 |
-8.629 |
ma50_dratio_n10_n07 |
2321.213 |
-10.435 |
ma75_dratio_n15_n10 |
0.588 |
gratio_00.5_0001 |
3.343 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-20.268 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.281 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.193 |
mrstrength_0000_00.2 |
2259.7 |
-5.872 |
ma5_dratio_n07_n05 |
2337.4 |
-9.001 |
ma10_dratio_n10_n07 |
2349.6 |
-9.474 |
ma25_dratio_n10_n07 |
2277.26 |
-6.598 |
ma50_dratio_n07_n05 |
2329.193 |
-8.681 |
ma75_dratio_n10_n07 |
-0.707 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
-54.628 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.122 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.571 |
mrstrength_n002_n001 |
2326.1 |
-8.731 |
ma5_dratio_n10_n07 |
2363.2 |
-10.164 |
ma10_dratio_n15_n10 |
2350.92 |
-9.695 |
ma25_dratio_n10_n07 |
2278.02 |
-6.805 |
ma50_dratio_n07_n05 |
2336.747 |
-9.147 |
ma75_dratio_n10_n07 |
-0.666 |
gratio_n001_n0.5 |
3.21 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-10.772 |
atratio_m000_n010 |
556.625 |
vratio_0500_1000 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.938 |
貸借 |
-8.834 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-10.628 |
mrstrength_m000_n010 |
2384.5 |
-8.639 |
ma5_dratio_n10_n07 |
2388.1 |
-8.777 |
ma10_dratio_n10_n07 |
2346.8 |
-7.171 |
ma25_dratio_n10_n07 |
2278.97 |
-4.409 |
ma50_dratio_n05_000 |
2344.68 |
-7.088 |
ma75_dratio_n10_n07 |
-8.192 |
gratio_n010_n005 |
6.403 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-33.732 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
4502;4568;4540 |
武田;第一三共;ツムラ |
2.643 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.897 |
mrstrength_n001_n0.5 |
2427.8 |
0.564 |
ma5_dratio_000_005 |
2405 |
1.518 |
ma10_dratio_000_005 |
2346.88 |
4.032 |
ma25_dratio_000_005 |
2279.37 |
7.113 |
ma50_dratio_007_010 |
2352.2 |
3.796 |
ma75_dratio_000_005 |
1.709 |
gratio_0001_0002 |
2.143 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
55.737 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-9.612 |
貸借 |
8.372 |
rstrength_0005_0010 |
cont_none |
0.376 |
-1.616 |
mrstrength_n002_n001 |
2423.2 |
0.219 |
ma5_dratio_000_005 |
2398.55 |
1.249 |
ma10_dratio_000_005 |
2337.32 |
3.901 |
ma25_dratio_000_005 |
2276.53 |
6.676 |
ma50_dratio_005_007 |
2355.787 |
3.087 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
16.533 |
vratio_0000_0025 |
17 |
per_015_018 |
2.15 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,736億円 |
5736 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.79 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.266 |
mrstrength_00.2_00.5 |
2415.1 |
1.818 |
ma5_dratio_000_005 |
2393.6 |
2.732 |
ma10_dratio_000_005 |
2328.64 |
5.598 |
ma25_dratio_005_007 |
2273.67 |
8.151 |
ma50_dratio_007_010 |
2359.547 |
4.215 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-25.337 |
vratio_n050_n025 |
17 |
per_015_018 |
2.15 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,736億円 |
5736 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.024 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.43 |
mrstrength_00.2_00.5 |
2400.3 |
0.612 |
ma5_dratio_000_005 |
2386.9 |
1.177 |
ma10_dratio_000_005 |
2320.18 |
4.087 |
ma25_dratio_000_005 |
2270.21 |
6.378 |
ma50_dratio_005_007 |
2362.5 |
2.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
33.953 |
vratio_0025_0050 |
17 |
per_015_018 |
2.15 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,736億円 |
5736 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.647 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.833 |
mrstrength_n001_n0.5 |
2391.7 |
0.138 |
ma5_dratio_000_005 |
2380.65 |
0.603 |
ma10_dratio_000_005 |
2313.04 |
3.543 |
ma25_dratio_000_005 |
2267.56 |
5.62 |
ma50_dratio_005_007 |
2366.307 |
1.213 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
55.696 |
vratio_0050_0075 |
17.1 |
per_015_018 |
2.15 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,743億円 |
5743 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.61 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_04 |
1.038 |
0.239 |
mrstrength_00.2_00.5 |
2382.2 |
1.524 |
ma5_dratio_000_005 |
2373.8 |
1.883 |
ma10_dratio_000_005 |
2308.26 |
4.776 |
ma25_dratio_000_005 |
2266.64 |
6.7 |
ma50_dratio_005_007 |
2370.433 |
2.028 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-25.308 |
vratio_n050_n025 |
17 |
per_015_018 |
2.15 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,737億円 |
5737 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.681 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_03 |
1.129 |
-1.003 |
mrstrength_n002_n001 |
2373.9 |
0.594 |
ma5_dratio_000_005 |
2363.85 |
1.022 |
ma10_dratio_000_005 |
2303.94 |
3.649 |
ma25_dratio_000_005 |
2264.25 |
5.465 |
ma50_dratio_005_007 |
2375.173 |
0.54 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-18.144 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.17 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
4.19 |
mratio_0003_0005 |
5,808億円 |
5808 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.329 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.025 |
mrstrength_n0.2_0000 |
2372.1 |
0.544 |
ma5_dratio_000_005 |
2359.7 |
1.072 |
ma10_dratio_000_005 |
2299.46 |
3.72 |
ma25_dratio_000_005 |
2262.67 |
5.406 |
ma50_dratio_005_007 |
2380.74 |
0.179 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-7.595 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.09 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,588億円 |
5588 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.444 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.668 |
mrstrength_00.5_00.7 |
2373.5 |
-0.063 |
ma5_dratio_n05_000 |
2358.55 |
0.57 |
ma10_dratio_000_005 |
2294.96 |
3.357 |
ma25_dratio_000_005 |
2262.3 |
4.849 |
ma50_dratio_000_005 |
2386.053 |
-0.589 |
ma75_dratio_n05_000 |
1.171 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
16.193 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
2.02 |
貸借 |
-3.261 |
rstrength_n005_n002 |
cont_n3 |
1.902 |
-3.143 |
mrstrength_n005_n002 |
2369.6 |
-0.933 |
ma5_dratio_n05_000 |
2362.85 |
-0.65 |
ma10_dratio_n05_000 |
2287.7 |
2.614 |
ma25_dratio_000_005 |
2262.99 |
3.734 |
ma50_dratio_000_005 |
2392.22 |
-1.869 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-17.728 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.141 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-0.573 |
mrstrength_n001_n0.5 |
2365.4 |
0.49 |
ma5_dratio_000_005 |
2362.3 |
0.622 |
ma10_dratio_000_005 |
2282.78 |
4.127 |
ma25_dratio_000_005 |
2266.08 |
4.895 |
ma50_dratio_000_005 |
2399.367 |
-0.932 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
0.62 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.868 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.437 |
mrstrength_n005_n002 |
2353.8 |
1.071 |
ma5_dratio_000_005 |
2361.8 |
0.728 |
ma10_dratio_000_005 |
2276.5 |
4.503 |
ma25_dratio_000_005 |
2267.77 |
4.905 |
ma50_dratio_000_005 |
2406.04 |
-1.124 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
37.775 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.27 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.852 |
mrstrength_0001_0002 |
2347.3 |
1.904 |
ma5_dratio_000_005 |
2350.55 |
1.763 |
ma10_dratio_000_005 |
2270.24 |
5.363 |
ma25_dratio_005_007 |
2269.2 |
5.412 |
ma50_dratio_005_007 |
2413.72 |
-0.9 |
ma75_dratio_n05_000 |
1.828 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-21.376 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.985 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.415 |
mrstrength_0002_0005 |
2343.6 |
0.38 |
ma5_dratio_000_005 |
2327.35 |
1.081 |
ma10_dratio_000_005 |
2262.48 |
3.979 |
ma25_dratio_000_005 |
2271.22 |
3.579 |
ma50_dratio_000_005 |
2420.9 |
-2.825 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-26.367 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
3.112 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.703 |
mrstrength_n001_n0.5 |
2356.1 |
-1.256 |
ma5_dratio_n05_000 |
2294.1 |
1.412 |
ma10_dratio_000_005 |
2256.3 |
3.111 |
ma25_dratio_000_005 |
2273.92 |
2.312 |
ma50_dratio_000_005 |
2427.593 |
-4.164 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
17.378 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.625 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-2.52 |
mrstrength_n005_n002 |
2359.2 |
-1.704 |
ma5_dratio_n05_000 |
2279.5 |
1.733 |
ma10_dratio_000_005 |
2250.9 |
3.025 |
ma25_dratio_000_005 |
2277.59 |
1.818 |
ma50_dratio_000_005 |
2434.787 |
-4.756 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-10.775 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.202 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.125 |
mrstrength_n0.2_0000 |
2369.8 |
-0.983 |
ma5_dratio_n05_000 |
2267.85 |
3.468 |
ma10_dratio_000_005 |
2245.94 |
4.477 |
ma25_dratio_000_005 |
2281.97 |
2.828 |
ma50_dratio_000_005 |
2440.993 |
-3.871 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
-34.121 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.618 |
貸借 |
-3.336 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.557 |
mrstrength_n005_n002 |
2353.8 |
0.837 |
ma5_dratio_000_005 |
2254.35 |
5.285 |
ma10_dratio_005_007 |
2239.88 |
5.965 |
ma25_dratio_005_007 |
2287.84 |
3.744 |
ma50_dratio_000_005 |
2445.96 |
-2.962 |
ma75_dratio_n05_000 |
1.263 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
3.117 |
atratio_0003_0005 |
25.049 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.04 |
mratio_0003_0005 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
2.859 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.936 |
mrstrength_0001_0002 |
2311.1 |
4.496 |
ma5_dratio_000_005 |
2241.75 |
7.728 |
ma10_dratio_007_010 |
2231.98 |
8.2 |
ma25_dratio_007_010 |
2293.51 |
5.297 |
ma50_dratio_005_007 |
2450.147 |
-1.434 |
ma75_dratio_n05_000 |
1.623 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-50.503 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.07 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
5,531億円 |
5531 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-3.918 |
貸借 |
2.653 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.692 |
mrstrength_0001_0002 |
2232.1 |
4.924 |
ma5_dratio_000_005 |
2223.9 |
5.31 |
ma10_dratio_005_007 |
2222.1 |
5.396 |
ma25_dratio_005_007 |
2298.17 |
1.907 |
ma50_dratio_000_005 |
2453.647 |
-4.55 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
2.993 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
4.655 |
atratio_0003_0005 |
-18.269 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.07 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
5,531億円 |
5531 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
3.522 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-4.473 |
mrstrength_n005_n002 |
2199.8 |
7.828 |
ma5_dratio_007_010 |
2217.25 |
6.979 |
ma10_dratio_005_007 |
2215.18 |
7.079 |
ma25_dratio_007_010 |
2304.77 |
2.917 |
ma50_dratio_000_005 |
2458.28 |
-3.51 |
ma75_dratio_n05_000 |
1.478 |
gratio_0001_0002 |
3.578 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
4.931 |
atratio_0003_0005 |
75.125 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
5,353億円 |
5353 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-4.113 |
貸借 |
9.044 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
8.865 |
mrstrength_0005_0010 |
2165.9 |
4.645 |
ma5_dratio_000_005 |
2211.1 |
2.506 |
ma10_dratio_000_005 |
2208.6 |
2.622 |
ma25_dratio_000_005 |
2310.77 |
-1.916 |
ma50_dratio_n05_000 |
2462.747 |
-7.969 |
ma75_dratio_n10_n07 |
-1.644 |
gratio_n002_n001 |
8.306 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
6.931 |
atratio_0005_0010 |
36.012 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.67 |
yield_1.6_1.8 |
9.67 |
mratio_0005_0010 |
5,101億円 |
5101 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.802 |
貸借 |
6.129 |
rstrength_0005_0010 |
cont_none |
6.025 |
0.906 |
mrstrength_00.7_0001 |
2154.9 |
0.237 |
ma5_dratio_000_005 |
2212.05 |
-2.353 |
ma10_dratio_n05_000 |
2204.92 |
-2.037 |
ma25_dratio_n05_000 |
2318.99 |
-6.856 |
ma50_dratio_n07_n05 |
2468.953 |
-12.514 |
ma75_dratio_n15_n10 |
1.98 |
gratio_0001_0002 |
6.706 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-7.361 |
atratio_n010_n005 |
3.419 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
9.67 |
mratio_0005_0010 |
4,771億円 |
4771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4568;4540 |
武田;第一三共;ツムラ |
-6.311 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.466 |
mrstrength_00.2_00.5 |
2172.4 |
-7.015 |
ma5_dratio_n10_n07 |
2223.3 |
-9.144 |
ma10_dratio_n10_n07 |
2205.12 |
-8.395 |
ma25_dratio_n10_n07 |
2329.66 |
-13.292 |
ma50_dratio_n15_n10 |
2477.14 |
-18.454 |
ma75_dratio_n20_n15 |
-5.045 |
gratio_n010_n005 |
3.328 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
18.834 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
9.67 |
mratio_0005_0010 |
5,150億円 |
5150 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.525 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
1.751 |
mrstrength_0001_0002 |
2215.7 |
-1.589 |
ma5_dratio_n05_000 |
2240.35 |
-2.671 |
ma10_dratio_n05_000 |
2211.14 |
-1.386 |
ma25_dratio_n05_000 |
2343.62 |
-6.96 |
ma50_dratio_n07_n05 |
2487.54 |
-12.343 |
ma75_dratio_n15_n10 |
-0.908 |
gratio_n001_n0.5 |
2.737 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
9.817 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
9.67 |
mratio_0005_0010 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.991 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
2.364 |
mrstrength_0002_0005 |
2234.7 |
-1.441 |
ma5_dratio_n05_000 |
2244.75 |
-1.882 |
ma10_dratio_n05_000 |
2211.86 |
-0.423 |
ma25_dratio_n05_000 |
2354.86 |
-6.47 |
ma50_dratio_n07_n05 |
2495.9 |
-11.755 |
ma75_dratio_n15_n10 |
-1.718 |
gratio_n002_n001 |
2.411 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
-7.167 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
9.67 |
mratio_0005_0010 |
5,223億円 |
5223 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-2.683 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.887 |
mrstrength_n002_n001 |
2256.3 |
-1.986 |
ma5_dratio_n05_000 |
2246.5 |
-1.558 |
ma10_dratio_n05_000 |
2215.74 |
-0.191 |
ma25_dratio_n05_000 |
2365.02 |
-6.491 |
ma50_dratio_n07_n05 |
2504.067 |
-11.684 |
ma75_dratio_n15_n10 |
0.334 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-22.664 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
7.68 |
mratio_0005_0010 |
5,308億円 |
5308 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
2.946 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_none |
0.019 |
0.473 |
mrstrength_00.2_00.5 |
2269.2 |
-0.956 |
ma5_dratio_n05_000 |
2247.6 |
-0.004 |
ma10_dratio_n05_000 |
2218.7 |
1.298 |
ma25_dratio_000_005 |
2375 |
-5.368 |
ma50_dratio_n07_n05 |
2512.127 |
-10.534 |
ma75_dratio_n15_n10 |
0.939 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-1.447 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
7.68 |
mratio_0005_0010 |
5,282億円 |
5282 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-2.363 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.334 |
mrstrength_0002_0005 |
2274.2 |
-1.658 |
ma5_dratio_n05_000 |
2242.65 |
-0.274 |
ma10_dratio_n05_000 |
2220.24 |
0.732 |
ma25_dratio_000_005 |
2383.66 |
-6.174 |
ma50_dratio_n07_n05 |
2519.66 |
-11.238 |
ma75_dratio_n15_n10 |
-1.077 |
gratio_n002_n001 |
1.819 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-15.458 |
vratio_n025_0000 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
7.68 |
mratio_0005_0010 |
5,374億円 |
5374 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-2.044 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.283 |
mrstrength_00.2_00.5 |
2265 |
0.464 |
ma5_dratio_000_005 |
2238.8 |
1.639 |
ma10_dratio_000_005 |
2222.08 |
2.404 |
ma25_dratio_000_005 |
2392.94 |
-4.908 |
ma50_dratio_n05_000 |
2528.24 |
-9.997 |
ma75_dratio_n10_n07 |
-0.238 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
-40.946 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
7.68 |
mratio_0005_0010 |
5,457億円 |
5457 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.644 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
2.114 |
mrstrength_0002_0005 |
2254.8 |
2.47 |
ma5_dratio_000_005 |
2230.4 |
3.591 |
ma10_dratio_000_005 |
2225.02 |
3.842 |
ma25_dratio_000_005 |
2401.52 |
-3.79 |
ma50_dratio_n05_000 |
2537.347 |
-8.94 |
ma75_dratio_n10_n07 |
-0.286 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
125.6 |
vratio_0100_0200 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
7.68 |
mratio_0005_0010 |
5,375億円 |
5375 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.542 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.499 |
mrstrength_n0.5_n0.2 |
2236.7 |
1.757 |
ma5_dratio_000_005 |
2218.85 |
2.576 |
ma10_dratio_000_005 |
2224.56 |
2.312 |
ma25_dratio_000_005 |
2410.79 |
-5.591 |
ma50_dratio_n07_n05 |
2545.313 |
-10.581 |
ma75_dratio_n15_n10 |
1.782 |
gratio_0001_0002 |
3.277 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
3.743 |
atratio_0003_0005 |
-3.065 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.01 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
7.53 |
mratio_0005_0010 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.367 |
貸借 |
4.11 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.286 |
mrstrength_0002_0005 |
2226 |
2.089 |
ma5_dratio_000_005 |
2210.75 |
2.793 |
ma10_dratio_000_005 |
2225.88 |
2.094 |
ma25_dratio_000_005 |
2421.38 |
-6.149 |
ma50_dratio_n07_n05 |
2554.533 |
-11.04 |
ma75_dratio_n15_n10 |
1.164 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
37.734 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.53 |
mratio_0005_0010 |
5,173億円 |
5173 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.011 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.346 |
mrstrength_n002_n001 |
2211.1 |
-0.932 |
ma5_dratio_n05_000 |
2201.1 |
-0.482 |
ma10_dratio_n05_000 |
2229.64 |
-1.755 |
ma25_dratio_n05_000 |
2431.6 |
-9.915 |
ma50_dratio_n10_n07 |
2563.34 |
-14.545 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
39.93 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
7.53 |
mratio_0005_0010 |
5,254億円 |
5254 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.391 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.401 |
mrstrength_00.2_00.5 |
2212.6 |
0.538 |
ma5_dratio_000_005 |
2198.85 |
1.167 |
ma10_dratio_000_005 |
2238.28 |
-0.616 |
ma25_dratio_n05_000 |
2444.48 |
-8.999 |
ma50_dratio_n10_n07 |
2572.527 |
-13.529 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-31.301 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
7.53 |
mratio_0005_0010 |
5,243億円 |
5243 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.099 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.135 |
mrstrength_0000_00.2 |
2206 |
0.635 |
ma5_dratio_000_005 |
2193.3 |
1.217 |
ma10_dratio_000_005 |
2249.38 |
-1.306 |
ma25_dratio_n05_000 |
2457.66 |
-9.67 |
ma50_dratio_n10_n07 |
2581.62 |
-14.007 |
ma75_dratio_n15_n10 |
-0.36 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
30.646 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,249億円 |
5249 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.465 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.085 |
mrstrength_n0.2_0000 |
2201 |
0.977 |
ma5_dratio_000_005 |
2192.05 |
1.389 |
ma10_dratio_000_005 |
2259.04 |
-1.618 |
ma25_dratio_n05_000 |
2470.81 |
-10.05 |
ma50_dratio_n15_n10 |
2590.18 |
-14.195 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.808 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,191億円 |
5191 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.296 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
2195.5 |
0.114 |
ma5_dratio_000_005 |
2187.25 |
0.491 |
ma10_dratio_000_005 |
2268.16 |
-3.093 |
ma25_dratio_n05_000 |
2485.46 |
-11.566 |
ma50_dratio_n15_n10 |
2597.993 |
-15.396 |
ma75_dratio_n20_n15 |
0.455 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-30.285 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,191億円 |
5191 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.459 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.418 |
mrstrength_n0.5_n0.2 |
2191.1 |
0.315 |
ma5_dratio_000_005 |
2183.95 |
0.643 |
ma10_dratio_000_005 |
2279.96 |
-3.595 |
ma25_dratio_n05_000 |
2500.11 |
-12.084 |
ma50_dratio_n15_n10 |
2605.287 |
-15.633 |
ma75_dratio_n20_n15 |
-0.456 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-6.419 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,176億円 |
5176 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.093 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.08 |
mrstrength_n0.2_0000 |
2185.1 |
0.293 |
ma5_dratio_000_005 |
2181.2 |
0.472 |
ma10_dratio_000_005 |
2291.54 |
-4.366 |
ma25_dratio_n05_000 |
2513.24 |
-12.802 |
ma50_dratio_n15_n10 |
2612.22 |
-16.106 |
ma75_dratio_n20_n15 |
-0.683 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.482 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,184億円 |
5184 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
1.829 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2180.6 |
0.66 |
ma5_dratio_000_005 |
2181.9 |
0.6 |
ma10_dratio_000_005 |
2304.28 |
-4.742 |
ma25_dratio_n05_000 |
2526.73 |
-13.129 |
ma50_dratio_n15_n10 |
2620.153 |
-16.226 |
ma75_dratio_n20_n15 |
-1.822 |
gratio_n002_n001 |
2.615 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
144.531 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.56 |
mratio_0005_0010 |
5,184億円 |
5184 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.323 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.508 |
mrstrength_0001_0002 |
2183.1 |
0.545 |
ma5_dratio_000_005 |
2192.35 |
0.121 |
ma10_dratio_000_005 |
2318 |
-5.306 |
ma25_dratio_n07_n05 |
2538.52 |
-13.532 |
ma50_dratio_n15_n10 |
2626.98 |
-16.444 |
ma75_dratio_n20_n15 |
-0.046 |
gratio_n0.5_0000 |
3.977 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-32.458 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
7.5 |
mratio_0005_0010 |
5,139億円 |
5139 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.207 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.014 |
mrstrength_n0.2_0000 |
2179 |
-0.138 |
ma5_dratio_n05_000 |
2201.4 |
-1.154 |
ma10_dratio_n05_000 |
2335.8 |
-6.841 |
ma25_dratio_n07_n05 |
2549 |
-14.633 |
ma50_dratio_n15_n10 |
2634.307 |
-17.398 |
ma75_dratio_n20_n15 |
0.092 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-4.789 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
7.5 |
mratio_0005_0010 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.672 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
2.123 |
mrstrength_0002_0005 |
2176.8 |
-0.404 |
ma5_dratio_n05_000 |
2212.4 |
-2.007 |
ma10_dratio_n05_000 |
2355.04 |
-7.942 |
ma25_dratio_n10_n07 |
2559.23 |
-15.287 |
ma50_dratio_n20_n15 |
2641.773 |
-17.934 |
ma75_dratio_n20_n15 |
-0.991 |
gratio_n001_n0.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-9.948 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
7.5 |
mratio_0005_0010 |
5,123億円 |
5123 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.845 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-2.51 |
mrstrength_n005_n002 |
2177.3 |
-0.381 |
ma5_dratio_n05_000 |
2223.85 |
-2.466 |
ma10_dratio_n05_000 |
2374.24 |
-8.644 |
ma25_dratio_n10_n07 |
2569.42 |
-15.584 |
ma50_dratio_n20_n15 |
2657.44 |
-18.38 |
ma75_dratio_n20_n15 |
-0.657 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
4.993 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
7.5 |
mratio_0005_0010 |
5,214億円 |
5214 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.575 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_02 |
0.233 |
1.285 |
mrstrength_0001_0002 |
2183.2 |
1.113 |
ma5_dratio_000_005 |
2241.85 |
-1.532 |
ma10_dratio_n05_000 |
2394.36 |
-7.804 |
ma25_dratio_n10_n07 |
2579.83 |
-14.432 |
ma50_dratio_n15_n10 |
2673.813 |
-17.44 |
ma75_dratio_n20_n15 |
1.334 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-18.3 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
5,136億円 |
5136 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.189 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.641 |
mrstrength_0001_0002 |
2201.6 |
-1.231 |
ma5_dratio_n05_000 |
2251 |
-3.398 |
ma10_dratio_n05_000 |
2412.94 |
-9.882 |
ma25_dratio_n10_n07 |
2589.82 |
-16.037 |
ma50_dratio_n20_n15 |
2689.86 |
-19.159 |
ma75_dratio_n20_n15 |
0.6 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-45.213 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
5,113億円 |
5113 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
2.473 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-1.948 |
mrstrength_n002_n001 |
2223.8 |
-2.644 |
ma5_dratio_n05_000 |
2264.45 |
-4.392 |
ma10_dratio_n05_000 |
2433.06 |
-11.017 |
ma25_dratio_n15_n10 |
2600.97 |
-16.762 |
ma50_dratio_n20_n15 |
2705.973 |
-19.992 |
ma75_dratio_n20_n15 |
0.438 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-9.699 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
5,126億円 |
5126 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.496 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.603 |
mrstrength_0001_0002 |
2248 |
-3.448 |
ma5_dratio_n05_000 |
2284.6 |
-4.994 |
ma10_dratio_n05_000 |
2454.2 |
-11.56 |
ma25_dratio_n15_n10 |
2613.15 |
-16.939 |
ma50_dratio_n20_n15 |
2722.307 |
-20.27 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.617 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-4.392 |
atratio_n005_n003 |
267.334 |
vratio_0200_0300 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
5,192億円 |
5192 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.01 |
貸借 |
-3.382 |
rstrength_n005_n002 |
cont_none |
0.298 |
-4.69 |
mrstrength_n005_n002 |
2270.4 |
-3.167 |
ma5_dratio_n05_000 |
2308.2 |
-4.753 |
ma10_dratio_n05_000 |
2476.1 |
-11.211 |
ma25_dratio_n15_n10 |
2625.74 |
-16.271 |
ma50_dratio_n20_n15 |
2738.713 |
-19.725 |
ma75_dratio_n20_n15 |
-2.153 |
gratio_n003_n002 |
3.586 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-20.098 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.05 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
7.57 |
mratio_0005_0010 |
5,431億円 |
5431 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.714 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.863 |
mrstrength_00.7_0001 |
2300.5 |
-0.043 |
ma5_dratio_n05_000 |
2338.55 |
-1.67 |
ma10_dratio_n05_000 |
2497.86 |
-7.941 |
ma25_dratio_n10_n07 |
2637.92 |
-12.829 |
ma50_dratio_n15_n10 |
2754.4 |
-16.515 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-34.818 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
7.57 |
mratio_0005_0010 |
5,398億円 |
5398 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
1.436 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.368 |
mrstrength_0001_0002 |
2300.4 |
-0.648 |
ma5_dratio_n05_000 |
2354.75 |
-2.941 |
ma10_dratio_n05_000 |
2514.3 |
-9.1 |
ma25_dratio_n10_n07 |
2648.23 |
-13.697 |
ma50_dratio_n15_n10 |
2768.127 |
-17.435 |
ma75_dratio_n20_n15 |
-0.678 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
33.031 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
7.57 |
mratio_0005_0010 |
5,399億円 |
5399 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.943 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.103 |
mrstrength_n0.2_0000 |
2305.1 |
-0.829 |
ma5_dratio_n05_000 |
2371.25 |
-3.595 |
ma10_dratio_n05_000 |
2531.3 |
-9.691 |
ma25_dratio_n10_n07 |
2658.84 |
-14.023 |
ma50_dratio_n15_n10 |
2783.56 |
-17.875 |
ma75_dratio_n20_n15 |
-0.11 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-2.831 |
atratio_n003_n002 |
8.181 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
7.57 |
mratio_0005_0010 |
5,391億円 |
5391 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.533 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.589 |
mrstrength_n002_n001 |
2321.2 |
-1.667 |
ma5_dratio_n05_000 |
2391.95 |
-4.576 |
ma10_dratio_n05_000 |
2547.08 |
-10.388 |
ma25_dratio_n15_n10 |
2669.37 |
-14.493 |
ma50_dratio_n15_n10 |
2798.56 |
-18.44 |
ma75_dratio_n20_n15 |
-1.213 |
gratio_n002_n001 |
2.989 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
-0.037 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.1 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
7.57 |
mratio_0005_0010 |
5,548億円 |
5548 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.611 |
貸借 |
3.786 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.444 |
mrstrength_0002_0005 |
2346 |
0.128 |
ma5_dratio_000_005 |
2412.45 |
-2.63 |
ma10_dratio_n05_000 |
2563.8 |
-8.378 |
ma25_dratio_n10_n07 |
2681.32 |
-12.394 |
ma50_dratio_n15_n10 |
2813.527 |
-16.51 |
ma75_dratio_n20_n15 |
0.652 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
5.68 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.05 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
5,430億円 |
5430 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.013 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.245 |
-0.678 |
mrstrength_n001_n0.5 |
2376.6 |
-3.265 |
ma5_dratio_n05_000 |
2428.55 |
-5.334 |
ma10_dratio_n07_n05 |
2578.02 |
-10.823 |
ma25_dratio_n15_n10 |
2693.51 |
-14.647 |
ma50_dratio_n15_n10 |
2826.7 |
-18.668 |
ma75_dratio_n20_n15 |
-0.39 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
-26.802 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
5,453億円 |
5453 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.391 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.493 |
mrstrength_n005_n002 |
2409.1 |
-4.155 |
ma5_dratio_n05_000 |
2452.45 |
-5.849 |
ma10_dratio_n07_n05 |
2597.02 |
-11.09 |
ma25_dratio_n15_n10 |
2705.69 |
-14.661 |
ma50_dratio_n15_n10 |
2840.113 |
-18.7 |
ma75_dratio_n20_n15 |
-1.289 |
gratio_n002_n001 |
1.495 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-39.612 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.11 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
5,589億円 |
5589 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.543 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.871 |
mrstrength_n001_n0.5 |
2437.4 |
-2.909 |
ma5_dratio_n05_000 |
2485.55 |
-4.79 |
ma10_dratio_n05_000 |
2616.88 |
-9.568 |
ma25_dratio_n10_n07 |
2718.86 |
-12.96 |
ma50_dratio_n15_n10 |
2853.687 |
-17.072 |
ma75_dratio_n20_n15 |
-0.021 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-3.817 |
atratio_n005_n003 |
131.1 |
vratio_0100_0200 |
17.1 |
per_015_018 |
2.15 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
5,684億円 |
5684 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4502;4568;4530 |
武田;第一三共;久光薬 |
2.964 |
貸借 |
-6.781 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.095 |
mrstrength_n010_n005 |
2462.7 |
-2.282 |
ma5_dratio_n05_000 |
2514.6 |
-4.299 |
ma10_dratio_n05_000 |
2633.56 |
-8.622 |
ma25_dratio_n10_n07 |
2730.19 |
-11.856 |
ma50_dratio_n15_n10 |
2866.693 |
-16.053 |
ma75_dratio_n20_n15 |
-1.878 |
gratio_n002_n001 |
3.94 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
18.874 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.23 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
5,909億円 |
5909 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.547 |
貸借 |
3.192 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.226 |
mrstrength_0001_0002 |
2478.9 |
0.932 |
ma5_dratio_000_005 |
2538.75 |
-1.448 |
ma10_dratio_n05_000 |
2650.68 |
-5.609 |
ma25_dratio_n07_n05 |
2739.65 |
-8.674 |
ma50_dratio_n10_n07 |
2879.673 |
-13.115 |
ma75_dratio_n15_n10 |
-0.061 |
gratio_n0.5_0000 |
3.746 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
12.476 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.22 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
4.65 |
mratio_0003_0005 |
5,814億円 |
5814 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a01_a03 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.496 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.413 |
mrstrength_00.2_00.5 |
2480.5 |
-0.766 |
ma5_dratio_n05_000 |
2555.75 |
-3.688 |
ma10_dratio_n05_000 |
2665.94 |
-7.669 |
ma25_dratio_n10_n07 |
2747.74 |
-10.417 |
ma50_dratio_n15_n10 |
2892.607 |
-14.904 |
ma75_dratio_n15_n10 |
-0.326 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
43.755 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.21 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
4.65 |
mratio_0003_0005 |
5,788億円 |
5788 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.045 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.99 |
mrstrength_n001_n0.5 |
2495.8 |
-1.815 |
ma5_dratio_n05_000 |
2576.8 |
-4.901 |
ma10_dratio_n05_000 |
2682.58 |
-8.651 |
ma25_dratio_n10_n07 |
2755.75 |
-11.077 |
ma50_dratio_n15_n10 |
2906.32 |
-15.684 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-30.886 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
4.65 |
mratio_0003_0005 |
5,888億円 |
5888 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.071 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.384 |
mrstrength_n0.5_n0.2 |
2533.7 |
-1.606 |
ma5_dratio_n05_000 |
2599.5 |
-4.097 |
ma10_dratio_n05_000 |
2702.76 |
-7.761 |
ma25_dratio_n10_n07 |
2762.91 |
-9.769 |
ma50_dratio_n10_n07 |
2920.18 |
-14.629 |
ma75_dratio_n15_n10 |
0.02 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
1.219 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.25 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
4.65 |
mratio_0003_0005 |
5,875億円 |
5875 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.956 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n4 |
0.085 |
-0.981 |
mrstrength_n001_n0.5 |
2566.5 |
-3.078 |
ma5_dratio_n05_000 |
2619.55 |
-5.041 |
ma10_dratio_n07_n05 |
2720.26 |
-8.557 |
ma25_dratio_n10_n07 |
2767.95 |
-10.132 |
ma50_dratio_n15_n10 |
2933.94 |
-15.216 |
ma75_dratio_n20_n15 |
-0.458 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
10.179 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.27 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
4.65 |
mratio_0003_0005 |
5,928億円 |
5928 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.319 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.825 |
mrstrength_n002_n001 |
2598.6 |
-3.41 |
ma5_dratio_n05_000 |
2642.6 |
-5.018 |
ma10_dratio_n07_n05 |
2734.94 |
-8.225 |
ma25_dratio_n10_n07 |
2772.56 |
-9.47 |
ma50_dratio_n10_n07 |
2948.44 |
-14.87 |
ma75_dratio_n15_n10 |
0.985 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-3.864 |
atratio_n005_n003 |
42.874 |
vratio_0025_0050 |
18 |
per_018_020 |
2.29 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.92 |
mratio_0003_0005 |
5,994億円 |
5994 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-2.483 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.205 |
mrstrength_n002_n001 |
2631 |
-3.535 |
ma5_dratio_n05_000 |
2665.85 |
-4.796 |
ma10_dratio_n05_000 |
2749.18 |
-7.682 |
ma25_dratio_n10_n07 |
2778.09 |
-8.642 |
ma50_dratio_n10_n07 |
2962.493 |
-14.329 |
ma75_dratio_n15_n10 |
-1.136 |
gratio_n002_n001 |
2.876 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-29.756 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.38 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
4.92 |
mratio_0003_0005 |
6,235億円 |
6235 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-1.151 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.788 |
mrstrength_n001_n0.5 |
2657.8 |
-0.67 |
ma5_dratio_n05_000 |
2683.1 |
-1.606 |
ma10_dratio_n05_000 |
2759.04 |
-4.315 |
ma25_dratio_n05_000 |
2781.47 |
-5.086 |
ma50_dratio_n07_n05 |
2976.013 |
-11.291 |
ma75_dratio_n15_n10 |
0.489 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-6.565 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.4 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
4.92 |
mratio_0003_0005 |
6,275億円 |
6275 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.001 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.088 |
mrstrength_0000_00.2 |
2665.3 |
-0.311 |
ma5_dratio_n05_000 |
2690.15 |
-1.232 |
ma10_dratio_n05_000 |
2762.2 |
-3.809 |
ma25_dratio_n05_000 |
2783.56 |
-4.547 |
ma50_dratio_n05_000 |
2988.64 |
-11.097 |
ma75_dratio_n15_n10 |
-0.793 |
gratio_n001_n0.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-31.111 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.39 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
4.92 |
mratio_0003_0005 |
6,254億円 |
6254 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.65 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.918 |
mrstrength_n002_n001 |
2672.6 |
-0.92 |
ma5_dratio_n05_000 |
2692.5 |
-1.653 |
ma10_dratio_n05_000 |
2763.42 |
-4.177 |
ma25_dratio_n05_000 |
2785.14 |
-4.924 |
ma50_dratio_n05_000 |
3000.293 |
-11.742 |
ma75_dratio_n15_n10 |
-0.187 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.609 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.41 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
6,311億円 |
6311 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4502;4568;4530 |
武田;第一三共;久光薬 |
1.091 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2686.6 |
-0.543 |
ma5_dratio_n05_000 |
2697.75 |
-0.954 |
ma10_dratio_n05_000 |
2764.6 |
-3.349 |
ma25_dratio_n05_000 |
2799.04 |
-4.539 |
ma50_dratio_n05_000 |
3012.88 |
-11.314 |
ma75_dratio_n15_n10 |
0.786 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
10.179 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.41 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
6,311億円 |
6311 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.38 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n4 |
-0.917 |
0.712 |
mrstrength_00.7_0001 |
2700.7 |
-1.063 |
ma5_dratio_n05_000 |
2701 |
-1.074 |
ma10_dratio_n05_000 |
2765.3 |
-3.374 |
ma25_dratio_n05_000 |
2813.54 |
-5.031 |
ma50_dratio_n07_n05 |
3024.24 |
-11.647 |
ma75_dratio_n15_n10 |
-0.766 |
gratio_n001_n0.5 |
1.45 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
70.264 |
vratio_0050_0075 |
19 |
per_018_020 |
2.42 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
6,324億円 |
6324 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.632 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n3 |
-0.067 |
-0.527 |
mrstrength_n001_n0.5 |
2708.4 |
-1.141 |
ma5_dratio_n05_000 |
2711.2 |
-1.243 |
ma10_dratio_n05_000 |
2766.7 |
-3.224 |
ma25_dratio_n05_000 |
2828.32 |
-5.332 |
ma50_dratio_n07_n05 |
3036.467 |
-11.822 |
ma75_dratio_n15_n10 |
0.019 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
69.522 |
vratio_0050_0075 |
19.1 |
per_018_020 |
2.43 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
6,361億円 |
6361 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.33 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.69 |
mrstrength_n002_n001 |
2715 |
-0.792 |
ma5_dratio_n05_000 |
2724 |
-1.12 |
ma10_dratio_n05_000 |
2768.88 |
-2.722 |
ma25_dratio_n05_000 |
2842.43 |
-5.24 |
ma50_dratio_n07_n05 |
3047.54 |
-11.617 |
ma75_dratio_n15_n10 |
-0.607 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
28.769 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.45 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
6,419億円 |
6419 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.385 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.477 |
mrstrength_n005_n002 |
2712.4 |
0.206 |
ma5_dratio_000_005 |
2733 |
-0.549 |
ma10_dratio_n05_000 |
2772.1 |
-1.952 |
ma25_dratio_n05_000 |
2856.36 |
-4.844 |
ma50_dratio_n05_000 |
3058.84 |
-11.143 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-7.983 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.48 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
6,477億円 |
6477 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
0.673 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.858 |
mrstrength_00.7_0001 |
2708.9 |
1.24 |
ma5_dratio_000_005 |
2744.65 |
-0.078 |
ma10_dratio_n05_000 |
2775.38 |
-1.185 |
ma25_dratio_n05_000 |
2870.02 |
-4.443 |
ma50_dratio_n05_000 |
3070.227 |
-10.674 |
ma75_dratio_n15_n10 |
0.553 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.871 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.45 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
6,402億円 |
6402 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
2.317 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2701.3 |
0.341 |
ma5_dratio_000_005 |
2758.75 |
-1.749 |
ma10_dratio_n05_000 |
2777.98 |
-2.429 |
ma25_dratio_n05_000 |
2882.67 |
-5.973 |
ma50_dratio_n07_n05 |
3082.58 |
-12.07 |
ma75_dratio_n15_n10 |
-0.129 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
8.1 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.45 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
6,402億円 |
6402 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.188 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.433 |
mrstrength_0001_0002 |
2714 |
-0.129 |
ma5_dratio_n05_000 |
2775.45 |
-2.34 |
ma10_dratio_n05_000 |
2782.16 |
-2.576 |
ma25_dratio_n05_000 |
2895.04 |
-6.374 |
ma50_dratio_n07_n05 |
3094.6 |
-12.412 |
ma75_dratio_n15_n10 |
0.522 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-28.622 |
vratio_n050_n025 |
19 |
per_018_020 |
2.42 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
6,331億円 |
6331 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.649 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n4 |
0.333 |
-1.074 |
mrstrength_n002_n001 |
2733 |
-1.921 |
ma5_dratio_n05_000 |
2799.9 |
-4.264 |
ma10_dratio_n05_000 |
2786.38 |
-3.8 |
ma25_dratio_n05_000 |
2909.69 |
-7.877 |
ma50_dratio_n10_n07 |
3105.233 |
-13.678 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-22.417 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.44 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
7.68 |
mratio_0005_0010 |
6,378億円 |
6378 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.564 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n3 |
-0.077 |
-0.071 |
mrstrength_n0.2_0000 |
2753.6 |
-1.928 |
ma5_dratio_n05_000 |
2824.9 |
-4.404 |
ma10_dratio_n05_000 |
2791.66 |
-3.265 |
ma25_dratio_n05_000 |
2924.3 |
-7.653 |
ma50_dratio_n10_n07 |
3117.08 |
-13.364 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
32.722 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.45 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
7.68 |
mratio_0005_0010 |
6,396億円 |
6396 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4502;4568;4530 |
武田;第一三共;久光薬 |
-0.104 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-0.678 |
mrstrength_n001_n0.5 |
2780.4 |
-2.73 |
ma5_dratio_n05_000 |
2840.3 |
-4.781 |
ma10_dratio_n05_000 |
2798.84 |
-3.371 |
ma25_dratio_n05_000 |
2938.39 |
-7.96 |
ma50_dratio_n10_n07 |
3127.78 |
-13.533 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
3.218 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
10.82 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.5 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
7.68 |
mratio_0005_0010 |
6,552億円 |
6552 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-1.18 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
-0.076 |
mrstrength_n0.2_0000 |
2816.2 |
-1.498 |
ma5_dratio_n05_000 |
2856.45 |
-2.886 |
ma10_dratio_n05_000 |
2809 |
-1.246 |
ma25_dratio_n05_000 |
2951.04 |
-5.999 |
ma50_dratio_n07_n05 |
3138.56 |
-11.616 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-12.198 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.53 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.68 |
mratio_0005_0010 |
6,626億円 |
6626 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.41 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.73 |
mrstrength_0001_0002 |
2836.9 |
-1.107 |
ma5_dratio_n05_000 |
2857.5 |
-1.82 |
ma10_dratio_n05_000 |
2814.36 |
-0.315 |
ma25_dratio_n05_000 |
2961.66 |
-5.273 |
ma50_dratio_n07_n05 |
3148 |
-10.88 |
ma75_dratio_n15_n10 |
0.647 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-8.368 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.51 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
7.68 |
mratio_0005_0010 |
6,574億円 |
6574 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.819 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.544 |
mrstrength_n002_n001 |
2866.8 |
-2.906 |
ma5_dratio_n05_000 |
2848.85 |
-2.294 |
ma10_dratio_n05_000 |
2820.84 |
-1.324 |
ma25_dratio_n05_000 |
2972.09 |
-6.345 |
ma50_dratio_n07_n05 |
3158.047 |
-11.86 |
ma75_dratio_n15_n10 |
1.076 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-15.671 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.56 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
7.68 |
mratio_0005_0010 |
6,694億円 |
6694 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
0.618 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.674 |
mrstrength_n005_n002 |
2896.2 |
-2.13 |
ma5_dratio_n05_000 |
2839.25 |
-0.167 |
ma10_dratio_n05_000 |
2826.82 |
0.272 |
ma25_dratio_000_005 |
2983.26 |
-4.986 |
ma50_dratio_n05_000 |
3168.293 |
-10.535 |
ma75_dratio_n15_n10 |
-0.121 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4527 rela |
ロート製薬 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
22.248 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.6 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
10.33 |
mratio_0010_0020 |
6,810億円 |
6810 |
mvalue_05000_10000 |
|
settlement_none |
4502;4568;4540 |
武田;第一三共;ツムラ |
-0.783 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.682 |
mrstrength_0001_0002 |
2900.2 |
-0.576 |
ma5_dratio_n05_000 |
2823.55 |
2.123 |
ma10_dratio_000_005 |
2828.62 |
1.94 |
ma25_dratio_000_005 |
2994.17 |
-3.696 |
ma50_dratio_n05_000 |
3178.74 |
-9.288 |
ma75_dratio_n10_n07 |
1.008 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |