Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
1.332 |
vratio_0000_0025 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
3.65 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
11兆4,999億円 |
114999 |
mvalue_50000_p0000 |
2025-07-24 |
|
4502;4507;4523 |
武田;塩野義;エーザイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.596 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-36.733 |
vratio_n050_n025 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
3.63 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
11兆5,586億円 |
115586 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a10_a12 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.339 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.965 |
mrstrength_00.7_0001 |
6857.6 |
0.385 |
ma5_dratio_000_005 |
6993.7 |
-1.569 |
ma10_dratio_n05_000 |
7280.88 |
-5.451 |
ma25_dratio_n07_n05 |
7478.06 |
-7.944 |
ma50_dratio_n10_n07 |
7403.587 |
-7.018 |
ma75_dratio_n10_n07 |
-0.263 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-2.039 |
vratio_n025_0000 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
3.66 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
11兆4,797億円 |
114797 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.73 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.128 |
mrstrength_n0.2_0000 |
6908.8 |
-1.039 |
ma5_dratio_n05_000 |
7057.8 |
-3.128 |
ma10_dratio_n05_000 |
7316.04 |
-6.548 |
ma25_dratio_n07_n05 |
7509.16 |
-8.951 |
ma50_dratio_n10_n07 |
7406.347 |
-7.687 |
ma75_dratio_n10_n07 |
0.889 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
4.573 |
vratio_0000_0025 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
11兆5,167億円 |
115167 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.33 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
-0.439 |
1.218 |
mrstrength_0001_0002 |
6966.4 |
-1.542 |
ma5_dratio_n05_000 |
7125.6 |
-3.741 |
ma10_dratio_n05_000 |
7347.32 |
-6.646 |
ma25_dratio_n07_n05 |
7536.8 |
-8.993 |
ma50_dratio_n10_n07 |
7409 |
-7.423 |
ma75_dratio_n10_n07 |
-0.455 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
-6.379 |
vratio_n025_0000 |
|
per_m00_000 |
5.87 |
pbr_005_020 |
3.67 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
11兆4,277億円 |
114277 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.079 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.725 |
mrstrength_n002_n001 |
7001.8 |
-2.796 |
ma5_dratio_n05_000 |
7198 |
-5.446 |
ma10_dratio_n07_n05 |
7366.24 |
-7.606 |
ma25_dratio_n10_n07 |
7559.98 |
-9.973 |
ma50_dratio_n10_n07 |
7409.827 |
-8.149 |
ma75_dratio_n10_n07 |
0.724 |
gratio_00.5_0001 |
2.993 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
107.334 |
vratio_0100_0200 |
|
per_m00_000 |
5.96 |
pbr_005_020 |
3.62 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
11兆5,889億円 |
115889 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.184 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
0.255 |
-3.588 |
mrstrength_n005_n002 |
7062.8 |
-2.277 |
ma5_dratio_n05_000 |
7275 |
-5.127 |
ma10_dratio_n07_n05 |
7392.04 |
-6.629 |
ma25_dratio_n07_n05 |
7589.34 |
-9.057 |
ma50_dratio_n10_n07 |
7410.76 |
-6.865 |
ma75_dratio_n07_n05 |
-1.359 |
gratio_n002_n001 |
3.104 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-5.839 |
vratio_n025_0000 |
|
per_m00_000 |
6.16 |
pbr_005_020 |
3.5 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
11兆9,885億円 |
119885 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.184 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.772 |
mrstrength_00.7_0001 |
7129.8 |
0.143 |
ma5_dratio_000_005 |
7338.3 |
-2.702 |
ma10_dratio_n05_000 |
7415.84 |
-3.72 |
ma25_dratio_n05_000 |
7616.32 |
-6.254 |
ma50_dratio_n07_n05 |
7408.547 |
-3.625 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-54.597 |
vratio_n075_n050 |
|
per_m00_000 |
6.15 |
pbr_005_020 |
3.51 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
11兆9,633億円 |
119633 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.37 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.202 |
mrstrength_0001_0002 |
7206.8 |
-1.135 |
ma5_dratio_n05_000 |
7375.3 |
-3.394 |
ma10_dratio_n05_000 |
7439.48 |
-4.227 |
ma25_dratio_n05_000 |
7637.4 |
-6.709 |
ma50_dratio_n07_n05 |
7404.4 |
-3.773 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
52.688 |
vratio_0050_0075 |
|
per_m00_000 |
6.07 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
11兆8,139億円 |
118139 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.526 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.114 |
mrstrength_n002_n001 |
7284.8 |
-3.415 |
ma5_dratio_n05_000 |
7381.7 |
-4.683 |
ma10_dratio_n05_000 |
7457.8 |
-5.656 |
ma25_dratio_n07_n05 |
7661.16 |
-8.16 |
ma50_dratio_n10_n07 |
7400.893 |
-4.93 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
13.787 |
vratio_0000_0025 |
|
per_m00_000 |
6.14 |
pbr_005_020 |
3.52 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
11兆9,398億円 |
119398 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.422 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-1.181 |
mrstrength_n002_n001 |
7394.2 |
-3.83 |
ma5_dratio_n05_000 |
7399 |
-3.892 |
ma10_dratio_n05_000 |
7480.36 |
-4.938 |
ma25_dratio_n05_000 |
7688.84 |
-7.515 |
ma50_dratio_n10_n07 |
7398.827 |
-3.89 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.827 |
atratio_n005_n003 |
-7.581 |
vratio_n025_0000 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
3.45 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
12兆1,513億円 |
121513 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.421 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.589 |
mrstrength_n005_n002 |
7487.2 |
-3.342 |
ma5_dratio_n05_000 |
7417.9 |
-2.439 |
ma10_dratio_n05_000 |
7495.72 |
-3.452 |
ma25_dratio_n05_000 |
7713.18 |
-6.174 |
ma50_dratio_n07_n05 |
7395.707 |
-2.146 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
3.98 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
8.322 |
vratio_0000_0025 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
12兆6,349億円 |
126349 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.805 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.705 |
mrstrength_n001_n0.5 |
7546.8 |
-0.289 |
ma5_dratio_n05_000 |
7432.6 |
1.243 |
ma10_dratio_000_005 |
7510.32 |
0.195 |
ma25_dratio_000_005 |
7710.14 |
-2.401 |
ma50_dratio_n05_000 |
7391.72 |
1.803 |
ma75_dratio_000_005 |
-0.772 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
7.585 |
vratio_0000_0025 |
|
per_m00_000 |
6.48 |
pbr_005_020 |
3.33 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
12兆6,181億円 |
126181 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.34 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.327 |
mrstrength_n005_n002 |
7543.8 |
-0.382 |
ma5_dratio_n05_000 |
7426.3 |
1.194 |
ma10_dratio_000_005 |
7511.8 |
0.043 |
ma25_dratio_000_005 |
7694.7 |
-2.335 |
ma50_dratio_n05_000 |
7381.853 |
1.804 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
11.119 |
vratio_0000_0025 |
|
per_m00_000 |
6.54 |
pbr_005_020 |
3.3 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
12兆7,323億円 |
127323 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.711 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-1.558 |
mrstrength_n002_n001 |
7478.6 |
1.396 |
ma5_dratio_000_005 |
7420.5 |
2.19 |
ma10_dratio_000_005 |
7513.6 |
0.924 |
ma25_dratio_000_005 |
7677.16 |
-1.226 |
ma50_dratio_n05_000 |
7371.08 |
2.875 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-18.213 |
vratio_n025_0000 |
|
per_m00_000 |
6.54 |
pbr_005_020 |
3.3 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
12兆7,205億円 |
127205 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.418 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.153 |
mrstrength_0000_00.2 |
7403.8 |
2.326 |
ma5_dratio_000_005 |
7417.1 |
2.142 |
ma10_dratio_000_005 |
7510.92 |
0.866 |
ma25_dratio_000_005 |
7657.54 |
-1.065 |
ma50_dratio_n05_000 |
7362.813 |
2.895 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-11.659 |
vratio_n025_0000 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
12兆6,517億円 |
126517 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.221 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.805 |
mrstrength_n001_n0.5 |
7348.6 |
2.537 |
ma5_dratio_000_005 |
7423 |
1.509 |
ma10_dratio_000_005 |
7502.68 |
0.431 |
ma25_dratio_000_005 |
7631.74 |
-1.268 |
ma50_dratio_n05_000 |
7359.827 |
2.38 |
ma75_dratio_000_005 |
1.079 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
4.465 |
atratio_0003_0005 |
-14.92 |
vratio_n025_0000 |
|
per_m00_000 |
6.48 |
pbr_005_020 |
3.33 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
12兆6,097億円 |
126097 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.308 |
貸借 |
4.157 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.593 |
mrstrength_0002_0005 |
7318.4 |
2.618 |
ma5_dratio_000_005 |
7435.1 |
1.007 |
ma10_dratio_000_005 |
7503.96 |
0.08 |
ma25_dratio_000_005 |
7615.4 |
-1.384 |
ma50_dratio_n05_000 |
7359.493 |
2.045 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
4.971 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
93.129 |
vratio_0075_0100 |
|
per_m00_000 |
6.2 |
pbr_005_020 |
3.48 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
12兆707億円 |
120707 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.208 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
-0.221 |
-0.056 |
mrstrength_n0.2_0000 |
7308.8 |
-1.639 |
ma5_dratio_n05_000 |
7460.4 |
-3.638 |
ma10_dratio_n05_000 |
7509.8 |
-4.272 |
ma25_dratio_n05_000 |
7592.38 |
-5.313 |
ma50_dratio_n07_n05 |
7358.387 |
-2.302 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-35.505 |
vratio_n050_n025 |
|
per_m00_000 |
6.22 |
pbr_005_020 |
3.47 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
12兆1,043億円 |
121043 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.844 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
-0.227 |
mrstrength_n0.5_n0.2 |
7362.4 |
-2.084 |
ma5_dratio_n05_000 |
7503.4 |
-3.924 |
ma10_dratio_n05_000 |
7523.32 |
-4.178 |
ma25_dratio_n05_000 |
7579.44 |
-4.887 |
ma50_dratio_n05_000 |
7364.147 |
-2.107 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
44.921 |
vratio_0025_0050 |
|
per_m00_000 |
6.3 |
pbr_005_020 |
3.42 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
12兆2,571億円 |
122571 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.173 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.042 |
mrstrength_n005_n002 |
7430.4 |
-1.755 |
ma5_dratio_n05_000 |
7515.7 |
-2.87 |
ma10_dratio_n05_000 |
7535.56 |
-3.126 |
ma25_dratio_n05_000 |
7563.1 |
-3.479 |
ma50_dratio_n05_000 |
7367.853 |
-0.921 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
1.006 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-0.935 |
vratio_n025_0000 |
|
per_m00_000 |
6.37 |
pbr_005_020 |
3.39 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆3,982億円 |
123982 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.289 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.633 |
mrstrength_n002_n001 |
7497.4 |
-1.513 |
ma5_dratio_n05_000 |
7530.8 |
-1.949 |
ma10_dratio_n05_000 |
7543.56 |
-2.115 |
ma25_dratio_n05_000 |
7550.18 |
-2.201 |
ma50_dratio_n05_000 |
7373.027 |
0.149 |
ma75_dratio_000_005 |
-1.769 |
gratio_n002_n001 |
1.148 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-51.715 |
vratio_n075_n050 |
|
per_m00_000 |
6.44 |
pbr_005_020 |
3.35 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆5,291億円 |
125291 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.005 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.194 |
mrstrength_n002_n001 |
7551.8 |
-1.189 |
ma5_dratio_n05_000 |
7542.1 |
-1.062 |
ma10_dratio_n05_000 |
7548.6 |
-1.147 |
ma25_dratio_n05_000 |
7535.06 |
-0.97 |
ma50_dratio_n05_000 |
7379.88 |
1.113 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
2.281 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.219 |
atratio_n002_n001 |
74.871 |
vratio_0050_0075 |
|
per_m00_000 |
6.43 |
pbr_005_020 |
3.35 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆5,207億円 |
125207 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.416 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
-0.331 |
mrstrength_n0.5_n0.2 |
7612 |
-2.036 |
ma5_dratio_n05_000 |
7569 |
-1.48 |
ma10_dratio_n05_000 |
7542.28 |
-1.131 |
ma25_dratio_n05_000 |
7517.52 |
-0.805 |
ma50_dratio_n05_000 |
7385.267 |
0.971 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
23.134 |
vratio_0000_0025 |
|
per_m00_000 |
6.51 |
pbr_005_020 |
3.31 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆6,752億円 |
126752 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.339 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.48 |
mrstrength_n0.5_n0.2 |
7644.4 |
-1.248 |
ma5_dratio_n05_000 |
7581.6 |
-0.43 |
ma10_dratio_n05_000 |
7572.76 |
-0.314 |
ma25_dratio_n05_000 |
7504.14 |
0.598 |
ma50_dratio_000_005 |
7388.307 |
2.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-22.522 |
vratio_n025_0000 |
|
per_m00_000 |
6.59 |
pbr_005_020 |
3.27 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆8,196億円 |
128196 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.861 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.823 |
mrstrength_n001_n0.5 |
7601 |
0.447 |
ma5_dratio_000_005 |
7586.7 |
0.637 |
ma10_dratio_000_005 |
7603.28 |
0.417 |
ma25_dratio_000_005 |
7489.14 |
1.948 |
ma50_dratio_000_005 |
7385.733 |
3.375 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
37.015 |
vratio_0025_0050 |
|
per_m00_000 |
6.61 |
pbr_005_020 |
3.27 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
12兆8,549億円 |
128549 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.588 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.701 |
mrstrength_n002_n001 |
7564.2 |
1.214 |
ma5_dratio_000_005 |
7572.7 |
1.1 |
ma10_dratio_000_005 |
7636.68 |
0.253 |
ma25_dratio_000_005 |
7477.28 |
2.39 |
ma50_dratio_000_005 |
7382.6 |
3.703 |
ma75_dratio_000_005 |
-1.275 |
gratio_n002_n001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-42.756 |
vratio_n050_n025 |
|
per_m00_000 |
6.7 |
pbr_005_020 |
3.22 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
13兆345億円 |
130345 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.216 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.971 |
mrstrength_00.7_0001 |
7532.4 |
3.061 |
ma5_dratio_000_005 |
7567.3 |
2.586 |
ma10_dratio_000_005 |
7675.24 |
1.143 |
ma25_dratio_000_005 |
7464.94 |
3.993 |
ma50_dratio_000_005 |
7379.24 |
5.201 |
ma75_dratio_005_007 |
1.063 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
3.914 |
atratio_0003_0005 |
61.726 |
vratio_0050_0075 |
|
per_m00_000 |
6.57 |
pbr_005_020 |
3.28 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
12兆7,927億円 |
127927 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.017 |
貸借 |
3.931 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.416 |
mrstrength_0002_0005 |
7526 |
1.236 |
ma5_dratio_000_005 |
7547.2 |
0.951 |
ma10_dratio_000_005 |
7702.28 |
-1.081 |
ma25_dratio_n05_000 |
7451.5 |
2.248 |
ma50_dratio_000_005 |
7374.227 |
3.319 |
ma75_dratio_000_005 |
2.891 |
gratio_0002_0003 |
1.544 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
-12.577 |
vratio_n025_0000 |
|
per_m00_000 |
6.57 |
pbr_005_020 |
3.28 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
12兆7,927億円 |
127927 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.539 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.086 |
mrstrength_n002_n001 |
7518.8 |
-2.484 |
ma5_dratio_n05_000 |
7541.3 |
-2.775 |
ma10_dratio_n05_000 |
7726.28 |
-5.103 |
ma25_dratio_n07_n05 |
7439.84 |
-1.449 |
ma50_dratio_n05_000 |
7369.32 |
-0.506 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.172 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-14.888 |
vratio_n025_0000 |
|
per_m00_000 |
6.57 |
pbr_005_020 |
3.28 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
12兆7,927億円 |
127927 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.136 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.417 |
mrstrength_n002_n001 |
7572.4 |
-1.603 |
ma5_dratio_n05_000 |
7559.7 |
-1.438 |
ma10_dratio_n05_000 |
7753.72 |
-3.904 |
ma25_dratio_n05_000 |
7431.62 |
0.261 |
ma50_dratio_000_005 |
7368.293 |
1.122 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.027 |
atratio_n005_n003 |
15.407 |
vratio_0000_0025 |
|
per_m00_000 |
6.47 |
pbr_005_020 |
3.33 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
12兆5,879億円 |
125879 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.099 |
貸借 |
-3.126 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.963 |
mrstrength_n005_n002 |
7581.2 |
-1.111 |
ma5_dratio_n05_000 |
7551.6 |
-0.723 |
ma10_dratio_n05_000 |
7786.64 |
-3.72 |
ma25_dratio_n05_000 |
7420.12 |
1.036 |
ma50_dratio_000_005 |
7361.947 |
1.834 |
ma75_dratio_000_005 |
-0.013 |
gratio_n0.5_0000 |
3.361 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-65.411 |
vratio_n075_n050 |
|
per_m00_000 |
6.67 |
pbr_005_020 |
3.23 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
12兆9,808億円 |
129808 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.91 |
貸借 |
2.862 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.254 |
mrstrength_0002_0005 |
7602.2 |
1.694 |
ma5_dratio_000_005 |
7558.6 |
2.281 |
ma10_dratio_000_005 |
7816.8 |
-1.098 |
ma25_dratio_n05_000 |
7404.9 |
4.404 |
ma50_dratio_000_005 |
7355.053 |
5.111 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
274.061 |
vratio_0200_0300 |
|
per_m00_000 |
6.54 |
pbr_005_020 |
3.3 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
12兆7,323億円 |
127323 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.582 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.993 |
mrstrength_00.7_0001 |
7568.4 |
0.193 |
ma5_dratio_000_005 |
7551.1 |
0.422 |
ma10_dratio_000_005 |
7835.32 |
-3.22 |
ma25_dratio_n05_000 |
7386.86 |
2.655 |
ma50_dratio_000_005 |
7344.267 |
3.251 |
ma75_dratio_000_005 |
-1.539 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-15.157 |
vratio_n025_0000 |
|
per_m00_000 |
6.56 |
pbr_005_020 |
3.29 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
12兆7,608億円 |
127608 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.306 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.483 |
mrstrength_n0.5_n0.2 |
7563.8 |
0.479 |
ma5_dratio_000_005 |
7545.5 |
0.722 |
ma10_dratio_000_005 |
7864.52 |
-3.363 |
ma25_dratio_n05_000 |
7372.44 |
3.087 |
ma50_dratio_000_005 |
7333.227 |
3.638 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
1.395 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
30.885 |
vratio_0025_0050 |
|
per_m00_000 |
6.47 |
pbr_005_020 |
3.34 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
12兆5,845億円 |
125845 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.118 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.403 |
mrstrength_n002_n001 |
7547 |
-0.689 |
ma5_dratio_n05_000 |
7537 |
-0.557 |
ma10_dratio_n05_000 |
7897.32 |
-5.094 |
ma25_dratio_n07_n05 |
7358.06 |
1.861 |
ma50_dratio_000_005 |
7320.227 |
2.388 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-3.165 |
vratio_n025_0000 |
|
per_m00_000 |
6.56 |
pbr_005_020 |
3.29 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
12兆7,642億円 |
127642 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.049 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
0.016 |
mrstrength_0000_00.2 |
7522 |
1.064 |
ma5_dratio_000_005 |
7537.5 |
0.856 |
ma10_dratio_000_005 |
7930.64 |
-4.144 |
ma25_dratio_n05_000 |
7345.7 |
3.489 |
ma50_dratio_000_005 |
7309 |
4.009 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-26.3 |
vratio_n050_n025 |
|
per_m00_000 |
6.52 |
pbr_005_020 |
3.31 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
12兆6,970億円 |
126970 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.304 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.973 |
mrstrength_n001_n0.5 |
7515 |
0.625 |
ma5_dratio_000_005 |
7528.3 |
0.448 |
ma10_dratio_000_005 |
7909.96 |
-4.399 |
ma25_dratio_n05_000 |
7332.42 |
3.131 |
ma50_dratio_000_005 |
7296.973 |
3.632 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-21.97 |
vratio_n025_0000 |
|
per_m00_000 |
6.52 |
pbr_005_020 |
3.31 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
12兆6,937億円 |
126937 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.867 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.113 |
mrstrength_0000_00.2 |
7533.8 |
0.348 |
ma5_dratio_000_005 |
7502.5 |
0.766 |
ma10_dratio_000_005 |
7877.6 |
-4.032 |
ma25_dratio_n05_000 |
7316.88 |
3.323 |
ma50_dratio_000_005 |
7285.933 |
3.762 |
ma75_dratio_000_005 |
1.384 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-7.956 |
vratio_n025_0000 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.33 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
12兆6,198億円 |
126198 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.554 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.82 |
mrstrength_0002_0005 |
7527.2 |
-0.149 |
ma5_dratio_n05_000 |
7568.4 |
-0.692 |
ma10_dratio_n05_000 |
7840.72 |
-4.141 |
ma25_dratio_n05_000 |
7299.82 |
2.961 |
ma50_dratio_000_005 |
7270.013 |
3.384 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
2.171 |
vratio_0000_0025 |
|
per_m00_000 |
6.36 |
pbr_005_020 |
3.39 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
12兆3,747億円 |
123747 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.014 |
貸借 |
-4.617 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.989 |
mrstrength_n002_n001 |
7527 |
-2.086 |
ma5_dratio_n05_000 |
7648 |
-3.635 |
ma10_dratio_n05_000 |
7804.16 |
-5.563 |
ma25_dratio_n07_n05 |
7288.76 |
1.115 |
ma50_dratio_000_005 |
7254.867 |
1.587 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.646 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
35.47 |
vratio_0025_0050 |
|
per_m00_000 |
6.53 |
pbr_005_020 |
3.3 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆7,054億円 |
127054 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.084 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.244 |
mrstrength_n002_n001 |
7553 |
0.185 |
ma5_dratio_000_005 |
7758 |
-2.462 |
ma10_dratio_n05_000 |
7760.8 |
-2.497 |
ma25_dratio_n05_000 |
7288.4 |
3.823 |
ma50_dratio_000_005 |
7241.853 |
4.49 |
ma75_dratio_000_005 |
1.959 |
gratio_0001_0002 |
4.306 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
-7.04 |
vratio_n025_0000 |
|
per_m00_000 |
6.61 |
pbr_005_020 |
3.27 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆8,549億円 |
128549 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.008 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
2.39 |
mrstrength_0002_0005 |
7541.6 |
1.517 |
ma5_dratio_000_005 |
7863.3 |
-2.636 |
ma10_dratio_n05_000 |
7726.84 |
-0.917 |
ma25_dratio_n05_000 |
7287.26 |
5.06 |
ma50_dratio_005_007 |
7227.253 |
5.932 |
ma75_dratio_005_007 |
-0.013 |
gratio_n0.5_0000 |
3.481 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
3.071 |
vratio_0000_0025 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆6,383億円 |
126383 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.226 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.165 |
mrstrength_0000_00.2 |
7471.2 |
0.747 |
ma5_dratio_000_005 |
7941.6 |
-5.221 |
ma10_dratio_n07_n05 |
7674.96 |
-1.928 |
ma25_dratio_n05_000 |
7282.68 |
3.355 |
ma50_dratio_000_005 |
7211.88 |
4.369 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-25.055 |
vratio_n050_n025 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆6,383億円 |
126383 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-2.313 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.177 |
mrstrength_0001_0002 |
7609.6 |
-1.243 |
ma5_dratio_n05_000 |
8010.8 |
-6.189 |
ma10_dratio_n07_n05 |
7635.56 |
-1.579 |
ma25_dratio_n05_000 |
7284.56 |
3.163 |
ma50_dratio_000_005 |
7199.067 |
4.389 |
ma75_dratio_000_005 |
-1.333 |
gratio_n002_n001 |
2.014 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-38.112 |
vratio_n050_n025 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆6,383億円 |
126383 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.602 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.011 |
mrstrength_0000_00.2 |
7769 |
-3.462 |
ma5_dratio_n05_000 |
8061.1 |
-6.961 |
ma10_dratio_n07_n05 |
7590.64 |
-1.194 |
ma25_dratio_n05_000 |
7284 |
2.965 |
ma50_dratio_000_005 |
7187.04 |
4.355 |
ma75_dratio_000_005 |
-1.997 |
gratio_n002_n001 |
2.277 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.82 |
atratio_0002_0003 |
-28.086 |
vratio_n050_n025 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆6,383億円 |
126383 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.565 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
1.432 |
1.388 |
mrstrength_0001_0002 |
7963 |
-5.689 |
ma5_dratio_n07_n05 |
8138.5 |
-7.723 |
ma10_dratio_n10_n07 |
7556.8 |
-0.619 |
ma25_dratio_n05_000 |
7287.76 |
3.049 |
ma50_dratio_000_005 |
7174.64 |
4.674 |
ma75_dratio_000_005 |
4.669 |
gratio_0003_0005 |
3.252 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-11.133 |
atratio_m000_n010 |
70.511 |
vratio_0050_0075 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
3.32 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
12兆6,383億円 |
126383 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-5.279 |
貸借 |
-5.854 |
rstrength_n010_n005 |
cont_n4 |
0.376 |
-11.509 |
mrstrength_m000_n010 |
8185 |
-10.764 |
ma5_dratio_n15_n10 |
8212.6 |
-11.063 |
ma10_dratio_n15_n10 |
7521.52 |
-2.892 |
ma25_dratio_n05_000 |
7295.52 |
0.116 |
ma50_dratio_000_005 |
7163.707 |
1.958 |
ma75_dratio_000_005 |
-5.585 |
gratio_n010_n005 |
6.928 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
58.112 |
vratio_0050_0075 |
|
per_m00_000 |
6.3 |
pbr_005_020 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
12兆2,638億円 |
122638 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.456 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-2.675 |
mrstrength_n005_n002 |
8412 |
-2.294 |
ma5_dratio_n05_000 |
8301.6 |
-0.995 |
ma10_dratio_n05_000 |
7492.76 |
9.693 |
ma25_dratio_007_010 |
7306.76 |
12.485 |
ma50_dratio_010_015 |
7154.627 |
14.877 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-47.599 |
vratio_n050_n025 |
|
per_m00_000 |
6.3 |
pbr_005_020 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
12兆2,638億円 |
122638 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.452 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.27 |
mrstrength_n005_n002 |
8412 |
-1.189 |
ma5_dratio_n05_000 |
8311 |
0.012 |
ma10_dratio_000_005 |
7435.52 |
11.788 |
ma25_dratio_010_015 |
7296.08 |
13.924 |
ma50_dratio_010_015 |
7133.28 |
16.524 |
ma75_dratio_015_020 |
1.606 |
gratio_0001_0002 |
3.683 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-13.393 |
vratio_n025_0000 |
|
per_m00_000 |
6.3 |
pbr_005_020 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
12兆2,638億円 |
122638 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-3.815 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_none |
-0.139 |
-1.601 |
mrstrength_n002_n001 |
8353.2 |
1.398 |
ma5_dratio_000_005 |
8321.8 |
1.781 |
ma10_dratio_000_005 |
7375 |
14.847 |
ma25_dratio_010_015 |
7276.96 |
16.395 |
ma50_dratio_015_020 |
7111.973 |
19.095 |
ma75_dratio_015_020 |
-0.012 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
145.153 |
vratio_0100_0200 |
|
per_m00_000 |
6.31 |
pbr_005_020 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
12兆2,789億円 |
122789 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.937 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
1.107 |
mrstrength_0001_0002 |
8314 |
3.681 |
ma5_dratio_000_005 |
8307.6 |
3.76 |
ma10_dratio_000_005 |
7317.88 |
17.794 |
ma25_dratio_015_020 |
7255.56 |
18.805 |
ma50_dratio_015_020 |
7089.707 |
21.585 |
ma75_dratio_020_030 |
0.201 |
gratio_0000_00.5 |
3.765 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
-51.138 |
vratio_n075_n050 |
|
per_m00_000 |
6.34 |
pbr_005_020 |
3.4 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
12兆3,310億円 |
123310 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.825 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_02 |
1.129 |
1.548 |
mrstrength_0001_0002 |
8240.2 |
2.413 |
ma5_dratio_000_005 |
8154.1 |
3.494 |
ma10_dratio_000_005 |
7254.64 |
16.326 |
ma25_dratio_015_020 |
7231.24 |
16.702 |
ma50_dratio_015_020 |
7064.6 |
19.455 |
ma75_dratio_015_020 |
1.29 |
gratio_0001_0002 |
2.7 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
31.402 |
vratio_0025_0050 |
|
per_m00_000 |
7.09 |
pbr_005_020 |
3.04 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
13兆8,002億円 |
138002 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.507 |
貸借 |
2 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.934 |
mrstrength_0001_0002 |
8191.2 |
0.339 |
ma5_dratio_000_005 |
7985.5 |
2.924 |
ma10_dratio_000_005 |
7200.72 |
14.141 |
ma25_dratio_010_015 |
7210.2 |
13.991 |
ma50_dratio_010_015 |
7044.8 |
16.668 |
ma75_dratio_015_020 |
1.06 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.094 |
atratio_n005_n003 |
-24.21 |
vratio_n025_0000 |
|
per_m00_000 |
7.13 |
pbr_005_020 |
3.03 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆8,757億円 |
138757 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b06_b04 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.166 |
貸借 |
-3.26 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.47 |
mrstrength_n005_n002 |
8210 |
-2.339 |
ma5_dratio_n05_000 |
7827.4 |
2.435 |
ma10_dratio_000_005 |
7153.4 |
12.087 |
ma25_dratio_010_015 |
7190.84 |
11.503 |
ma50_dratio_010_015 |
7024.773 |
14.139 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
3.726 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
16.7 |
vratio_0000_0025 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b03_b01 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.546 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
1.902 |
-1.623 |
mrstrength_n002_n001 |
8290.4 |
-0.198 |
ma5_dratio_n05_000 |
7685.8 |
7.653 |
ma10_dratio_007_010 |
7109.52 |
16.379 |
ma25_dratio_015_020 |
7175.58 |
15.308 |
ma50_dratio_015_020 |
7009.24 |
18.044 |
ma75_dratio_015_020 |
3.49 |
gratio_0003_0005 |
4.388 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-14.709 |
vratio_n025_0000 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_000_000 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.176 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.207 |
mrstrength_00.2_00.5 |
8301.2 |
-0.605 |
ma5_dratio_n05_000 |
7487 |
10.204 |
ma10_dratio_010_015 |
7053.6 |
16.976 |
ma25_dratio_015_020 |
7149.6 |
15.405 |
ma50_dratio_015_020 |
6990.213 |
18.036 |
ma75_dratio_015_020 |
-1.147 |
gratio_n002_n001 |
4.04 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
29.406 |
vratio_0025_0050 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.814 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-3.325 |
mrstrength_n005_n002 |
8068 |
1.562 |
ma5_dratio_000_005 |
7333.7 |
11.731 |
ma10_dratio_010_015 |
6993 |
17.174 |
ma25_dratio_015_020 |
7124.18 |
15.017 |
ma50_dratio_015_020 |
6973.52 |
17.502 |
ma75_dratio_015_020 |
-1.035 |
gratio_n002_n001 |
2.662 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-17.422 |
vratio_n025_0000 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.105 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.098 |
mrstrength_n002_n001 |
7779.8 |
6.854 |
ma5_dratio_005_007 |
7150.2 |
16.262 |
ma10_dratio_015_020 |
6938.4 |
19.811 |
ma25_dratio_015_020 |
7098.74 |
17.105 |
ma50_dratio_015_020 |
6959 |
19.457 |
ma75_dratio_015_020 |
-0.819 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-67.98 |
vratio_n075_n050 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.67 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
2.402 |
mrstrength_0002_0005 |
7444.8 |
13.099 |
ma5_dratio_010_015 |
6973.1 |
20.75 |
ma10_dratio_020_030 |
6880.36 |
22.377 |
ma25_dratio_020_030 |
7067.58 |
19.136 |
ma50_dratio_015_020 |
6940.773 |
21.312 |
ma75_dratio_020_030 |
-0.432 |
gratio_n0.5_0000 |
3.033 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
17.544 |
atratio_0015_p000 |
280.68 |
vratio_0200_0300 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a04_a06 |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.358 |
貸借 |
15.186 |
rstrength_0010_p000 |
cont_05 |
1.026 |
16.518 |
mrstrength_0010_p000 |
7081.2 |
17.607 |
ma5_dratio_015_020 |
6770.3 |
23.008 |
ma10_dratio_020_030 |
6818.8 |
22.133 |
ma25_dratio_020_030 |
7031.68 |
18.435 |
ma50_dratio_015_020 |
6921.493 |
20.321 |
ma75_dratio_020_030 |
13.832 |
gratio_0010_0015 |
6.711 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
4.916 |
atratio_0003_0005 |
61.368 |
vratio_0050_0075 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.655 |
貸借 |
4.261 |
rstrength_0002_0005 |
cont_04 |
1.348 |
3.568 |
mrstrength_0002_0005 |
6672.8 |
6.177 |
ma5_dratio_005_007 |
6602.9 |
7.301 |
ma10_dratio_007_010 |
6760.76 |
4.796 |
ma25_dratio_000_005 |
6998.18 |
1.241 |
ma50_dratio_000_005 |
6902.72 |
2.641 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
4.13 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
19.559 |
vratio_0000_0025 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.022 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
2.745 |
mrstrength_0002_0005 |
6599.4 |
2.327 |
ma5_dratio_000_005 |
6557.2 |
2.986 |
ma10_dratio_000_005 |
6754.88 |
-0.028 |
ma25_dratio_n05_000 |
6990.48 |
-3.397 |
ma50_dratio_n05_000 |
6900.013 |
-2.131 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-41.78 |
vratio_n050_n025 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.881 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.294 |
mrstrength_n0.5_n0.2 |
6520.6 |
1.8 |
ma5_dratio_000_005 |
6540.4 |
1.492 |
ma10_dratio_000_005 |
6756.16 |
-1.749 |
ma25_dratio_n05_000 |
6990.1 |
-5.037 |
ma50_dratio_n07_n05 |
6898.64 |
-3.778 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
2.226 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
5.027 |
atratio_0005_0010 |
-34.953 |
vratio_n050_n025 |
|
per_m00_000 |
6.92 |
pbr_005_020 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
13兆4,627億円 |
134627 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a10_a12 |
4502;4507;4523 |
武田;塩野義;エーザイ |
3.602 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
1.181 |
3.846 |
mrstrength_0002_0005 |
6501.4 |
1.547 |
ma5_dratio_000_005 |
6555.4 |
0.711 |
ma10_dratio_000_005 |
6758.92 |
-2.322 |
ma25_dratio_n05_000 |
6984.66 |
-5.479 |
ma50_dratio_n07_n05 |
6899.493 |
-4.312 |
ma75_dratio_n05_000 |
1.495 |
gratio_0001_0002 |
5.299 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-6.43 |
atratio_n010_n005 |
44.679 |
vratio_0025_0050 |
|
per_m00_000 |
5.44 |
pbr_005_020 |
3.98 |
yield_3.5_004 |
12.42 |
mratio_0010_0020 |
10兆5,546億円 |
105546 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-5.019 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-3.473 |
mrstrength_n005_n002 |
6459.4 |
-2.684 |
ma5_dratio_n05_000 |
6575.1 |
-4.397 |
ma10_dratio_n05_000 |
6773.36 |
-7.195 |
ma25_dratio_n10_n07 |
6980.22 |
-9.946 |
ma50_dratio_n10_n07 |
6902.307 |
-8.929 |
ma75_dratio_n10_n07 |
-4.972 |
gratio_n005_n003 |
3.514 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
5.646 |
atratio_0005_0010 |
-0.325 |
vratio_n025_0000 |
|
per_m00_000 |
5.44 |
pbr_005_020 |
3.98 |
yield_3.5_004 |
12.42 |
mratio_0010_0020 |
10兆5,546億円 |
105546 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
4.433 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.482 |
mrstrength_n005_n002 |
6533 |
2.832 |
ma5_dratio_000_005 |
6650.7 |
1.012 |
ma10_dratio_000_005 |
6816 |
-1.438 |
ma25_dratio_n05_000 |
6982.38 |
-3.786 |
ma50_dratio_n05_000 |
6911.84 |
-2.804 |
ma75_dratio_n05_000 |
6.29 |
gratio_0005_0010 |
2.609 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.797 |
atratio_n003_n002 |
-3.378 |
vratio_n025_0000 |
|
per_m00_000 |
5.5 |
pbr_005_020 |
3.93 |
yield_3.5_004 |
12.42 |
mratio_0010_0020 |
10兆6,771億円 |
106771 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-4.678 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.137 |
mrstrength_0001_0002 |
6515 |
-2.394 |
ma5_dratio_n05_000 |
6682.8 |
-4.845 |
ma10_dratio_n05_000 |
6847.68 |
-7.136 |
ma25_dratio_n10_n07 |
6977.46 |
-8.864 |
ma50_dratio_n10_n07 |
6912.52 |
-8.007 |
ma75_dratio_n10_n07 |
-1.406 |
gratio_n002_n001 |
3.449 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
-21.022 |
vratio_n025_0000 |
|
per_m00_000 |
5.66 |
pbr_005_020 |
3.82 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
10兆9,844億円 |
109844 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a16_p00 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.972 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
6.025 |
-3.678 |
mrstrength_n005_n002 |
6560.2 |
-0.277 |
ma5_dratio_n05_000 |
6756 |
-3.168 |
ma10_dratio_n05_000 |
6890.4 |
-5.056 |
ma25_dratio_n07_n05 |
6980.34 |
-6.28 |
ma50_dratio_n07_n05 |
6915.653 |
-5.403 |
ma75_dratio_n07_n05 |
3.019 |
gratio_0003_0005 |
3.144 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.937 |
atratio_n005_n003 |
6.265 |
vratio_0000_0025 |
|
per_m00_000 |
5.53 |
pbr_005_020 |
3.91 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
10兆7,325億円 |
107325 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a16_p00 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-5.59 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
-7.827 |
3.89 |
mrstrength_0002_0005 |
6609.4 |
-3.289 |
ma5_dratio_n05_000 |
6805.4 |
-6.075 |
ma10_dratio_n07_n05 |
6933.56 |
-7.811 |
ma25_dratio_n10_n07 |
6980.82 |
-8.435 |
ma50_dratio_n10_n07 |
6918.693 |
-7.613 |
ma75_dratio_n10_n07 |
-1.503 |
gratio_n002_n001 |
5.615 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
15.939 |
vratio_0000_0025 |
|
per_m00_000 |
5.76 |
pbr_005_020 |
3.76 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
11兆1,725億円 |
111725 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.846 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.75 |
3.142 |
mrstrength_0002_0005 |
6690.8 |
-0.55 |
ma5_dratio_n05_000 |
6858.3 |
-2.979 |
ma10_dratio_n05_000 |
6977.36 |
-4.634 |
ma25_dratio_n05_000 |
6985.24 |
-4.742 |
ma50_dratio_n05_000 |
6923.293 |
-3.89 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
5.496 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
57.752 |
vratio_0050_0075 |
|
per_m00_000 |
5.74 |
pbr_005_020 |
3.77 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
11兆1,288億円 |
111288 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.695 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
3.424 |
mrstrength_0002_0005 |
6768.4 |
-2.074 |
ma5_dratio_n05_000 |
6880.5 |
-3.67 |
ma10_dratio_n05_000 |
7018.72 |
-5.567 |
ma25_dratio_n07_n05 |
6983.56 |
-5.091 |
ma50_dratio_n07_n05 |
6924.4 |
-4.281 |
ma75_dratio_n05_000 |
-3.037 |
gratio_n005_n003 |
4.687 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.991 |
atratio_n003_n002 |
9.234 |
vratio_0000_0025 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
3.8 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
11兆566億円 |
110566 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-2.371 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-3.276 |
mrstrength_n005_n002 |
6850.6 |
-3.877 |
ma5_dratio_n05_000 |
6891.3 |
-4.445 |
ma10_dratio_n05_000 |
7069.52 |
-6.854 |
ma25_dratio_n07_n05 |
6984.8 |
-5.724 |
ma50_dratio_n07_n05 |
6926.76 |
-4.934 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-41.02 |
vratio_n050_n025 |
|
per_m00_000 |
5.87 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆3,974億円 |
113974 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.004 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.181 |
mrstrength_n0.2_0000 |
6951.8 |
-2.356 |
ma5_dratio_n05_000 |
6915.7 |
-1.847 |
ma10_dratio_n05_000 |
7120.76 |
-4.673 |
ma25_dratio_n05_000 |
6985.56 |
-2.828 |
ma50_dratio_n05_000 |
6928.68 |
-2.03 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.451 |
atratio_n005_n003 |
43.845 |
vratio_0025_0050 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆4,159億円 |
114159 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-2.531 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.597 |
mrstrength_00.5_00.7 |
7001.4 |
-2.891 |
ma5_dratio_n05_000 |
6923.1 |
-1.793 |
ma10_dratio_n05_000 |
7156.64 |
-4.997 |
ma25_dratio_n05_000 |
6982.16 |
-2.623 |
ma50_dratio_n05_000 |
6928.373 |
-1.867 |
ma75_dratio_n05_000 |
-3.266 |
gratio_n005_n003 |
1.779 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-10.459 |
vratio_n025_0000 |
|
per_m00_000 |
6.09 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆8,239億円 |
118239 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.73 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.841 |
mrstrength_0001_0002 |
7025.8 |
0.231 |
ma5_dratio_000_005 |
6931.3 |
1.597 |
ma10_dratio_000_005 |
7178.92 |
-1.907 |
ma25_dratio_n05_000 |
6980.46 |
0.882 |
ma50_dratio_000_005 |
6927.96 |
1.646 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-14.233 |
vratio_n025_0000 |
|
per_m00_000 |
6.09 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆8,189億円 |
118189 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.814 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.135 |
mrstrength_n0.2_0000 |
6992.6 |
0.664 |
ma5_dratio_000_005 |
6914.8 |
1.796 |
ma10_dratio_000_005 |
7193.24 |
-2.144 |
ma25_dratio_n05_000 |
6975.62 |
0.909 |
ma50_dratio_000_005 |
6924.333 |
1.656 |
ma75_dratio_000_005 |
-1.199 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
61.709 |
vratio_0050_0075 |
|
per_m00_000 |
6.14 |
pbr_005_020 |
3.53 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆9,062億円 |
119062 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.081 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_04 |
0.653 |
0.129 |
mrstrength_0000_00.2 |
6932 |
2.294 |
ma5_dratio_000_005 |
6904.7 |
2.698 |
ma10_dratio_000_005 |
7207.84 |
-1.621 |
ma25_dratio_n05_000 |
6969.58 |
1.742 |
ma50_dratio_000_005 |
6918.547 |
2.493 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
2.356 |
vratio_0000_0025 |
|
per_m00_000 |
6.09 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
9.64 |
mratio_0005_0010 |
11兆8,139億円 |
118139 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.52 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_03 |
0.457 |
1.205 |
mrstrength_0001_0002 |
6879.6 |
2.273 |
ma5_dratio_000_005 |
6874.1 |
2.355 |
ma10_dratio_000_005 |
7219.68 |
-2.544 |
ma25_dratio_n05_000 |
6966.84 |
0.993 |
ma50_dratio_000_005 |
6911.973 |
1.794 |
ma75_dratio_000_005 |
1.835 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-56.713 |
vratio_n075_n050 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
3.61 |
yield_3.5_004 |
9.64 |
mratio_0005_0010 |
11兆6,208億円 |
116208 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.205 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.836 |
mrstrength_00.7_0001 |
6844.8 |
1.113 |
ma5_dratio_000_005 |
6841.2 |
1.166 |
ma10_dratio_000_005 |
7228.28 |
-4.251 |
ma25_dratio_n05_000 |
6960.46 |
-0.567 |
ma50_dratio_n05_000 |
6906.32 |
0.213 |
ma75_dratio_000_005 |
1.905 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
46.417 |
vratio_0025_0050 |
|
per_m00_000 |
5.95 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
9.64 |
mratio_0005_0010 |
11兆5,452億円 |
115452 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.368 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.276 |
mrstrength_0002_0005 |
6836.8 |
0.573 |
ma5_dratio_000_005 |
6845.4 |
0.447 |
ma10_dratio_000_005 |
7241.64 |
-5.049 |
ma25_dratio_n07_n05 |
6959.1 |
-1.194 |
ma50_dratio_n05_000 |
6901.72 |
-0.373 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
2.368 |
vratio_0000_0025 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
3.71 |
yield_3.5_004 |
9.64 |
mratio_0005_0010 |
11兆3,101億円 |
113101 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.462 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_n3 |
-0.247 |
-1.115 |
mrstrength_n002_n001 |
6837 |
-1.477 |
ma5_dratio_n05_000 |
6893 |
-2.278 |
ma10_dratio_n05_000 |
7245.6 |
-7.033 |
ma25_dratio_n10_n07 |
6958.52 |
-3.198 |
ma50_dratio_n05_000 |
6895.04 |
-2.307 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
86.246 |
vratio_0075_0100 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
3.66 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆4,663億円 |
114663 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.751 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.681 |
mrstrength_n002_n001 |
6877.4 |
-0.704 |
ma5_dratio_n05_000 |
6970.4 |
-2.029 |
ma10_dratio_n05_000 |
7255.36 |
-5.876 |
ma25_dratio_n07_n05 |
6963.78 |
-1.935 |
ma50_dratio_n05_000 |
6891.853 |
-0.912 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-62.509 |
vratio_n075_n050 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆5,217億円 |
115217 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.249 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.203 |
mrstrength_n002_n001 |
6868.6 |
-0.096 |
ma5_dratio_n05_000 |
7030.2 |
-2.393 |
ma10_dratio_n05_000 |
7259.08 |
-5.47 |
ma25_dratio_n07_n05 |
6969.3 |
-1.54 |
ma50_dratio_n05_000 |
6884.4 |
-0.325 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
1.953 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
33.82 |
vratio_0025_0050 |
|
per_m00_000 |
5.95 |
pbr_005_020 |
3.63 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆5,536億円 |
115536 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.263 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.657 |
mrstrength_n001_n0.5 |
6837.6 |
0.635 |
ma5_dratio_000_005 |
7106.1 |
-3.168 |
ma10_dratio_n05_000 |
7254.8 |
-5.152 |
ma25_dratio_n07_n05 |
6970.98 |
-1.291 |
ma50_dratio_n05_000 |
6878.013 |
0.043 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-7.525 |
vratio_n025_0000 |
|
per_m00_000 |
5.95 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆5,469億円 |
115469 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.353 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.8 |
mrstrength_n001_n0.5 |
6854 |
0.336 |
ma5_dratio_000_005 |
7166.7 |
-4.042 |
ma10_dratio_n05_000 |
7244.56 |
-5.074 |
ma25_dratio_n07_n05 |
6972.84 |
-1.374 |
ma50_dratio_n05_000 |
6871.387 |
0.082 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.472 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
-20.533 |
vratio_n025_0000 |
|
per_m00_000 |
6 |
pbr_005_020 |
3.6 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆6,493億円 |
116493 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.407 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.184 |
mrstrength_0002_0005 |
6949 |
-0.158 |
ma5_dratio_n05_000 |
7247.8 |
-4.274 |
ma10_dratio_n05_000 |
7235.6 |
-4.113 |
ma25_dratio_n05_000 |
6973.7 |
-0.512 |
ma50_dratio_n05_000 |
6865.613 |
1.054 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
3.287 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
21.357 |
vratio_0000_0025 |
|
per_m00_000 |
5.87 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
11兆3,924億円 |
113924 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.55 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.798 |
mrstrength_0001_0002 |
7063.4 |
-3.941 |
ma5_dratio_n05_000 |
7343.8 |
-7.609 |
ma10_dratio_n10_n07 |
7226.08 |
-6.104 |
ma25_dratio_n07_n05 |
6972.58 |
-2.69 |
ma50_dratio_n05_000 |
6858.8 |
-1.076 |
ma75_dratio_n05_000 |
-2.922 |
gratio_n003_n002 |
5.083 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.677 |
atratio_n005_n003 |
-15.264 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
3.73 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
11兆2,614億円 |
112614 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.552 |
貸借 |
-4.229 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-4.06 |
mrstrength_n005_n002 |
7191.8 |
-6.741 |
ma5_dratio_n07_n05 |
7451.9 |
-9.996 |
ma10_dratio_n10_n07 |
7224.04 |
-7.157 |
ma25_dratio_n10_n07 |
6969.88 |
-3.772 |
ma50_dratio_n05_000 |
6863.547 |
-2.281 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
4.515 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-5.291 |
atratio_n010_n005 |
68.071 |
vratio_0050_0075 |
|
per_m00_000 |
6.03 |
pbr_005_020 |
3.59 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
11兆6,913億円 |
116913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.986 |
貸借 |
-4.305 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-3.122 |
mrstrength_n005_n002 |
7374.6 |
-5.581 |
ma5_dratio_n07_n05 |
7549.7 |
-7.771 |
ma10_dratio_n10_n07 |
7210.4 |
-3.431 |
ma25_dratio_n05_000 |
6969.78 |
-0.097 |
ma50_dratio_n05_000 |
6869.187 |
1.366 |
ma75_dratio_000_005 |
-3.822 |
gratio_n005_n003 |
2.908 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
9.79 |
vratio_0000_0025 |
|
per_m00_000 |
6.36 |
pbr_005_020 |
3.4 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
12兆3,444億円 |
123444 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.282 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.87 |
mrstrength_n005_n002 |
7479.4 |
-1.703 |
ma5_dratio_n05_000 |
7589 |
-3.123 |
ma10_dratio_n05_000 |
7187.08 |
2.295 |
ma25_dratio_000_005 |
6966.78 |
5.529 |
ma50_dratio_005_007 |
6871.4 |
6.994 |
ma75_dratio_005_007 |
-1.158 |
gratio_n002_n001 |
1.904 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-44.358 |
vratio_n050_n025 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
3.33 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
12兆6,097億円 |
126097 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.664 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.885 |
mrstrength_00.7_0001 |
7546.6 |
-0.485 |
ma5_dratio_n05_000 |
7593.8 |
-1.104 |
ma10_dratio_n05_000 |
7148.76 |
5.053 |
ma25_dratio_005_007 |
6959.76 |
7.906 |
ma50_dratio_007_010 |
6870.92 |
9.301 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.546 |
atratio_n003_n002 |
71.206 |
vratio_0050_0075 |
|
per_m00_000 |
6.43 |
pbr_005_020 |
3.37 |
yield_003_3.5 |
1.78 |
mratio_1.50_0002 |
12兆4,704億円 |
124704 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.253 |
貸借 |
-2.799 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.344 |
mrstrength_n002_n001 |
7624.2 |
-2.587 |
ma5_dratio_n05_000 |
7583.2 |
-2.06 |
ma10_dratio_n05_000 |
7107.24 |
4.499 |
ma25_dratio_000_005 |
6944.94 |
6.941 |
ma50_dratio_005_007 |
6869.787 |
8.111 |
ma75_dratio_007_010 |
-0.525 |
gratio_n001_n0.5 |
3.197 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
-52.436 |
vratio_n075_n050 |
|
per_m00_000 |
6.6 |
pbr_005_020 |
3.28 |
yield_003_3.5 |
1.78 |
mratio_1.50_0002 |
12兆7,961億円 |
127961 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.992 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.095 |
mrstrength_0000_00.2 |
7712 |
-1.18 |
ma5_dratio_n05_000 |
7579.2 |
0.552 |
ma10_dratio_000_005 |
7070.28 |
7.789 |
ma25_dratio_007_010 |
6928.28 |
9.998 |
ma50_dratio_007_010 |
6867.293 |
10.975 |
ma75_dratio_010_015 |
4.007 |
gratio_0003_0005 |
2.38 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.614 |
atratio_n003_n002 |
53.999 |
vratio_0050_0075 |
|
per_m00_000 |
6.48 |
pbr_005_020 |
3.34 |
yield_003_3.5 |
1.78 |
mratio_1.50_0002 |
12兆5,711億円 |
125711 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.591 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.263 |
mrstrength_00.2_00.5 |
7724.8 |
-3.078 |
ma5_dratio_n05_000 |
7542.2 |
-0.732 |
ma10_dratio_n05_000 |
7028.08 |
6.53 |
ma25_dratio_005_007 |
6911.26 |
8.33 |
ma50_dratio_007_010 |
6859.627 |
9.146 |
ma75_dratio_007_010 |
-1.73 |
gratio_n002_n001 |
3.299 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
-1.363 |
vratio_n025_0000 |
|
per_m00_000 |
6.65 |
pbr_005_020 |
3.25 |
yield_003_3.5 |
1.78 |
mratio_1.50_0002 |
12兆9,086億円 |
129086 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.469 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.957 |
mrstrength_n005_n002 |
7698.6 |
-0.138 |
ma5_dratio_n05_000 |
7519 |
2.248 |
ma10_dratio_000_005 |
6993.12 |
9.937 |
ma25_dratio_007_010 |
6896.26 |
11.481 |
ma50_dratio_010_015 |
6856.187 |
12.132 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
3.719 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-18.291 |
vratio_n025_0000 |
|
per_m00_000 |
6.83 |
pbr_005_020 |
3.17 |
yield_003_3.5 |
3.82 |
mratio_0003_0005 |
13兆2,612億円 |
132612 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.787 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.25 |
0.657 |
mrstrength_00.5_00.7 |
7641 |
3.363 |
ma5_dratio_000_005 |
7447.7 |
6.046 |
ma10_dratio_005_007 |
6948.4 |
13.666 |
ma25_dratio_010_015 |
6877.24 |
14.843 |
ma50_dratio_010_015 |
6848.147 |
15.33 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
-12.752 |
vratio_n025_0000 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
3.18 |
yield_003_3.5 |
3.82 |
mratio_0003_0005 |
13兆2,075億円 |
132075 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.256 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
3.745 |
mrstrength_0002_0005 |
7542.2 |
4.293 |
ma5_dratio_000_005 |
7355.9 |
6.935 |
ma10_dratio_005_007 |
6900.08 |
13.999 |
ma25_dratio_010_015 |
6855.38 |
14.742 |
ma50_dratio_010_015 |
6839.013 |
15.017 |
ma75_dratio_015_020 |
0.325 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
4.473 |
atratio_0003_0005 |
90.163 |
vratio_0075_0100 |
|
per_m00_000 |
6.65 |
pbr_005_020 |
3.25 |
yield_003_3.5 |
3.82 |
mratio_0003_0005 |
12兆9,036億円 |
129036 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.65 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_none |
0.256 |
4.217 |
mrstrength_0002_0005 |
7446.4 |
3.204 |
ma5_dratio_000_005 |
7261.5 |
5.832 |
ma10_dratio_005_007 |
6850.36 |
12.184 |
ma25_dratio_010_015 |
6832.64 |
12.475 |
ma50_dratio_010_015 |
6832 |
12.485 |
ma75_dratio_010_015 |
1.958 |
gratio_0001_0002 |
2.953 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
35.51 |
vratio_0025_0050 |
|
per_m00_000 |
6.37 |
pbr_005_020 |
3.4 |
yield_003_3.5 |
3.82 |
mratio_0003_0005 |
12兆3,511億円 |
123511 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.935 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.647 |
mrstrength_00.5_00.7 |
7359.6 |
-0.049 |
ma5_dratio_n05_000 |
7168.5 |
2.616 |
ma10_dratio_000_005 |
6807.68 |
8.054 |
ma25_dratio_007_010 |
6814.24 |
7.95 |
ma50_dratio_007_010 |
6827.4 |
7.742 |
ma75_dratio_007_010 |
-1.257 |
gratio_n002_n001 |
2.939 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
3.878 |
vratio_0000_0025 |
|
per_m00_000 |
6.4 |
pbr_005_020 |
3.38 |
yield_003_3.5 |
3.82 |
mratio_0003_0005 |
12兆4,250億円 |
124250 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.652 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.215 |
mrstrength_00.2_00.5 |
7339.4 |
0.826 |
ma5_dratio_000_005 |
7095.4 |
4.293 |
ma10_dratio_000_005 |
6782 |
9.112 |
ma25_dratio_007_010 |
6802.48 |
8.784 |
ma50_dratio_007_010 |
6832.227 |
8.31 |
ma75_dratio_007_010 |
-0.257 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-3.266 |
vratio_n025_0000 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
3.38 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
12兆4,317億円 |
124317 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.608 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.015 |
mrstrength_n0.2_0000 |
7254.4 |
2.062 |
ma5_dratio_000_005 |
7020.7 |
5.46 |
ma10_dratio_005_007 |
6758 |
9.559 |
ma25_dratio_007_010 |
6789.88 |
9.045 |
ma50_dratio_007_010 |
6838.293 |
8.273 |
ma75_dratio_007_010 |
-0.501 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-34.225 |
vratio_n050_n025 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
3.38 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
12兆4,032億円 |
124032 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.52 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.813 |
mrstrength_0001_0002 |
7169.6 |
3.032 |
ma5_dratio_000_005 |
6950.3 |
6.283 |
ma10_dratio_005_007 |
6731.32 |
9.741 |
ma25_dratio_007_010 |
6773.9 |
9.051 |
ma50_dratio_007_010 |
6831.16 |
8.137 |
ma75_dratio_007_010 |
0.634 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
6.646 |
vratio_0000_0025 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
3.45 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
12兆1,748億円 |
121748 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.049 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.736 |
mrstrength_00.7_0001 |
7076.6 |
2.464 |
ma5_dratio_000_005 |
6885 |
5.316 |
ma10_dratio_005_007 |
6714 |
7.998 |
ma25_dratio_007_010 |
6758.12 |
7.293 |
ma50_dratio_007_010 |
6825.227 |
6.238 |
ma75_dratio_005_007 |
-0.538 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
4.014 |
atratio_0003_0005 |
-27.426 |
vratio_n050_n025 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
3.45 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
12兆1,816億円 |
121816 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
3.274 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
1.278 |
2.736 |
mrstrength_0002_0005 |
6977.4 |
3.979 |
ma5_dratio_000_005 |
6796.5 |
6.746 |
ma10_dratio_005_007 |
6692.64 |
8.403 |
ma25_dratio_007_010 |
6745.34 |
7.556 |
ma50_dratio_007_010 |
6820.413 |
6.372 |
ma75_dratio_005_007 |
1.434 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
51.286 |
vratio_0050_0075 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
3.58 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
11兆7,114億円 |
117114 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-2.213 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.491 |
mrstrength_n0.5_n0.2 |
6851.4 |
1.804 |
ma5_dratio_000_005 |
6709 |
3.965 |
ma10_dratio_000_005 |
6676.56 |
4.47 |
ma25_dratio_000_005 |
6731.76 |
3.613 |
ma50_dratio_000_005 |
6815.48 |
2.341 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-27.614 |
vratio_n050_n025 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
3.58 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
11兆7,198億円 |
117198 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.826 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.802 |
mrstrength_00.7_0001 |
6787 |
2.844 |
ma5_dratio_000_005 |
6650.9 |
4.948 |
ma10_dratio_000_005 |
6671.44 |
4.625 |
ma25_dratio_000_005 |
6719.76 |
3.873 |
ma50_dratio_000_005 |
6815.853 |
2.408 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
5.312 |
vratio_0000_0025 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
3.61 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
11兆6,224億円 |
116224 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.77 |
貸借 |
3.242 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.187 |
mrstrength_0002_0005 |
6731 |
2.838 |
ma5_dratio_000_005 |
6600.1 |
4.877 |
ma10_dratio_000_005 |
6672.2 |
3.744 |
ma25_dratio_000_005 |
6710.1 |
3.158 |
ma50_dratio_000_005 |
6816.413 |
1.549 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
2.617 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
66.076 |
vratio_0050_0075 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
3.7 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
11兆3,420億円 |
113420 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_m00_b07 |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.47 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
1.357 |
mrstrength_0001_0002 |
6693.4 |
0.92 |
ma5_dratio_000_005 |
6558.2 |
3.001 |
ma10_dratio_000_005 |
6679.52 |
1.13 |
ma25_dratio_000_005 |
6697.06 |
0.865 |
ma50_dratio_000_005 |
6818.013 |
-0.924 |
ma75_dratio_n05_000 |
1.494 |
gratio_0001_0002 |
3.552 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-21.101 |
vratio_n025_0000 |
|
per_m00_000 |
5.73 |
pbr_005_020 |
3.77 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
11兆1,238億円 |
111238 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.991 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_n3 |
0.085 |
-0.506 |
mrstrength_n001_n0.5 |
6615.6 |
0.142 |
ma5_dratio_000_005 |
6539.3 |
1.311 |
ma10_dratio_000_005 |
6687.16 |
-0.93 |
ma25_dratio_n05_000 |
6689.62 |
-0.966 |
ma50_dratio_n05_000 |
6823.427 |
-2.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-35.027 |
vratio_n050_n025 |
|
per_m00_000 |
5.76 |
pbr_005_020 |
3.76 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
11兆1,708億円 |
111708 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.339 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.423 |
mrstrength_n002_n001 |
6566.6 |
1.316 |
ma5_dratio_000_005 |
6538.1 |
1.757 |
ma10_dratio_000_005 |
6701.12 |
-0.718 |
ma25_dratio_n05_000 |
6684.8 |
-0.476 |
ma50_dratio_n05_000 |
6834.52 |
-2.656 |
ma75_dratio_n05_000 |
1.791 |
gratio_0001_0002 |
4.083 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-34.985 |
vratio_n050_n025 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
3.73 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
11兆2,497億円 |
112497 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-4.12 |
貸借 |
3.615 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.154 |
mrstrength_0002_0005 |
6514.8 |
2.843 |
ma5_dratio_000_005 |
6529.8 |
2.607 |
ma10_dratio_000_005 |
6711.8 |
-0.176 |
ma25_dratio_n05_000 |
6680.62 |
0.29 |
ma50_dratio_000_005 |
6840.547 |
-2.055 |
ma75_dratio_n05_000 |
-2.079 |
gratio_n003_n002 |
4.68 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
5.781 |
atratio_0005_0010 |
123.525 |
vratio_0100_0200 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
3.71 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
11兆3,068億円 |
113068 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b03_b01 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.174 |
貸借 |
5.607 |
rstrength_0005_0010 |
cont_none |
0.148 |
5.633 |
mrstrength_0005_0010 |
6469.2 |
4.093 |
ma5_dratio_000_005 |
6528.8 |
3.143 |
ma10_dratio_000_005 |
6719.08 |
0.222 |
ma25_dratio_000_005 |
6675.16 |
0.881 |
ma50_dratio_000_005 |
6843.867 |
-1.605 |
ma75_dratio_n05_000 |
3.142 |
gratio_0003_0005 |
4.931 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
9.907 |
vratio_0000_0025 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
10兆6,889億円 |
106889 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_000_000 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.007 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.252 |
-0.471 |
mrstrength_n0.5_n0.2 |
6423 |
-0.887 |
ma5_dratio_n05_000 |
6517.7 |
-2.328 |
ma10_dratio_n05_000 |
6715.72 |
-5.207 |
ma25_dratio_n07_n05 |
6683.3 |
-4.748 |
ma50_dratio_n05_000 |
6847.787 |
-7.036 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-5.447 |
vratio_n025_0000 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
10兆7,124億円 |
107124 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.319 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_n5 |
1.02 |
-1.239 |
mrstrength_n002_n001 |
6463 |
-1.284 |
ma5_dratio_n05_000 |
6542.9 |
-2.49 |
ma10_dratio_n05_000 |
6729.16 |
-5.189 |
ma25_dratio_n07_n05 |
6698.58 |
-4.756 |
ma50_dratio_n05_000 |
6854.84 |
-6.927 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-21.569 |
vratio_n025_0000 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
8.07 |
mratio_0005_0010 |
10兆7,359億円 |
107359 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.447 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
0.182 |
mrstrength_0000_00.2 |
6509.6 |
-1.776 |
ma5_dratio_n05_000 |
6576.3 |
-2.772 |
ma10_dratio_n05_000 |
6746.48 |
-5.225 |
ma25_dratio_n07_n05 |
6713.56 |
-4.76 |
ma50_dratio_n05_000 |
6861.88 |
-6.819 |
ma75_dratio_n07_n05 |
-0.015 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
0.486 |
vratio_0000_0025 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
8.07 |
mratio_0005_0010 |
10兆8,669億円 |
108669 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4502;4507;4523 |
武田;塩野義;エーザイ |
2.112 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
0.44 |
mrstrength_00.2_00.5 |
6544.8 |
-1.112 |
ma5_dratio_n05_000 |
6616.9 |
-2.19 |
ma10_dratio_n05_000 |
6770.76 |
-4.413 |
ma25_dratio_n05_000 |
6732 |
-3.862 |
ma50_dratio_n05_000 |
6868.827 |
-5.777 |
ma75_dratio_n07_n05 |
1.184 |
gratio_0001_0002 |
2.556 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
51.609 |
vratio_0050_0075 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
8.07 |
mratio_0005_0010 |
10兆9,189億円 |
109189 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a04_a06 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.513 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.892 |
mrstrength_n001_n0.5 |
6588.4 |
-1.296 |
ma5_dratio_n05_000 |
6643.4 |
-2.113 |
ma10_dratio_n05_000 |
6782.64 |
-4.123 |
ma25_dratio_n05_000 |
6751.06 |
-3.674 |
ma50_dratio_n05_000 |
6875.6 |
-5.419 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
10.449 |
vratio_0000_0025 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
8.07 |
mratio_0005_0010 |
11兆247億円 |
110247 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.829 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.5 |
mrstrength_n002_n001 |
6612.4 |
-0.702 |
ma5_dratio_n05_000 |
6688.5 |
-1.832 |
ma10_dratio_n05_000 |
6786.28 |
-3.246 |
ma25_dratio_n05_000 |
6765.8 |
-2.953 |
ma50_dratio_n05_000 |
6880.24 |
-4.567 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
21.285 |
vratio_0000_0025 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
8.07 |
mratio_0005_0010 |
11兆1,036億円 |
111036 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.502 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.93 |
mrstrength_n001_n0.5 |
6622.8 |
-0.148 |
ma5_dratio_n05_000 |
6703.6 |
-1.352 |
ma10_dratio_n05_000 |
6794.44 |
-2.67 |
ma25_dratio_n05_000 |
6775.4 |
-2.397 |
ma50_dratio_n05_000 |
6887.013 |
-3.979 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-35.548 |
vratio_n050_n025 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
7.86 |
mratio_0005_0010 |
11兆314億円 |
110314 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.042 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.117 |
mrstrength_n005_n002 |
6643 |
-1.099 |
ma5_dratio_n05_000 |
6727.6 |
-2.343 |
ma10_dratio_n05_000 |
6799.4 |
-3.374 |
ma25_dratio_n05_000 |
6787.72 |
-3.208 |
ma50_dratio_n05_000 |
6891.267 |
-4.662 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
33.85 |
vratio_0025_0050 |
|
per_m00_000 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
7.86 |
mratio_0005_0010 |
11兆2,329億円 |
112329 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a10_a12 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.032 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-0.161 |
mrstrength_n0.2_0000 |
6689 |
0.015 |
ma5_dratio_000_005 |
6755.3 |
-0.967 |
ma10_dratio_n05_000 |
6806.08 |
-1.706 |
ma25_dratio_n05_000 |
6798.02 |
-1.589 |
ma50_dratio_n05_000 |
6901.52 |
-3.065 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
2.95 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-14.64 |
vratio_n025_0000 |
|
per_m00_000 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
7.86 |
mratio_0005_0010 |
11兆1,204億円 |
111204 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.464 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.39 |
mrstrength_00.2_00.5 |
6698.4 |
-1.126 |
ma5_dratio_n05_000 |
6786.2 |
-2.405 |
ma10_dratio_n05_000 |
6810.68 |
-2.756 |
ma25_dratio_n05_000 |
6808.48 |
-2.724 |
ma50_dratio_n05_000 |
6907.547 |
-4.119 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-27.795 |
vratio_n050_n025 |
|
per_m00_000 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
7.86 |
mratio_0005_0010 |
11兆1,120億円 |
111120 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.647 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.763 |
mrstrength_n002_n001 |
6764.6 |
-2.167 |
ma5_dratio_n05_000 |
6834.4 |
-3.166 |
ma10_dratio_n05_000 |
6814.92 |
-2.89 |
ma25_dratio_n05_000 |
6822.82 |
-3.002 |
ma50_dratio_n05_000 |
6912.573 |
-4.261 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
2.679 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-6.043 |
vratio_n025_0000 |
|
per_m00_000 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆2,732億円 |
112732 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4502;4507;4523 |
武田;塩野義;エーザイ |
-1.138 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-1.188 |
mrstrength_n002_n001 |
6784.4 |
-1.038 |
ma5_dratio_n05_000 |
6867.2 |
-2.231 |
ma10_dratio_n05_000 |
6820.8 |
-1.566 |
ma25_dratio_n05_000 |
6837.26 |
-1.803 |
ma50_dratio_n05_000 |
6918.947 |
-2.962 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
4.22 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-36.023 |
vratio_n050_n025 |
|
per_m00_000 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆2,598億円 |
112598 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a16_p00 |
4502;4507;4523 |
武田;塩野義;エーザイ |
0.114 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.762 |
mrstrength_0002_0005 |
6812.2 |
-0.179 |
ma5_dratio_n05_000 |
6893.2 |
-1.352 |
ma10_dratio_n05_000 |
6822.96 |
-0.337 |
ma25_dratio_n05_000 |
6857.34 |
-0.836 |
ma50_dratio_n05_000 |
6920.747 |
-1.745 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
94.01 |
vratio_0075_0100 |
|
per_m00_000 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆3,118億円 |
113118 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.555 |
貸借 |
-2.566 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-2.074 |
mrstrength_n005_n002 |
6821.6 |
-1.24 |
ma5_dratio_n05_000 |
6905.2 |
-2.436 |
ma10_dratio_n05_000 |
6821.76 |
-1.242 |
ma25_dratio_n05_000 |
6878.44 |
-2.056 |
ma50_dratio_n05_000 |
6920.853 |
-2.657 |
ma75_dratio_n05_000 |
-1.697 |
gratio_n002_n001 |
4.634 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
3.528 |
atratio_0003_0005 |
-4.655 |
vratio_n025_0000 |
|
per_m00_000 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆6,762億円 |
116762 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.05 |
貸借 |
3.578 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.468 |
mrstrength_0002_0005 |
6874 |
1.164 |
ma5_dratio_000_005 |
6919.7 |
0.496 |
ma10_dratio_000_005 |
6816.48 |
2.017 |
ma25_dratio_000_005 |
6881.08 |
1.06 |
ma50_dratio_000_005 |
6921.08 |
0.476 |
ma75_dratio_000_005 |
1.489 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
5.254 |
vratio_0000_0025 |
|
per_m00_000 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆2,782億円 |
112782 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.856 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.73 |
mrstrength_n002_n001 |
6904.2 |
-2.711 |
ma5_dratio_n05_000 |
6889.3 |
-2.501 |
ma10_dratio_n05_000 |
6802.24 |
-1.253 |
ma25_dratio_n05_000 |
6880.84 |
-2.381 |
ma50_dratio_n05_000 |
6919.92 |
-2.932 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-25.555 |
vratio_n050_n025 |
|
per_m00_000 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
11兆5,066億円 |
115066 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
1.029 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.887 |
mrstrength_n002_n001 |
6950 |
-1.396 |
ma5_dratio_n05_000 |
6887.8 |
-0.505 |
ma10_dratio_n05_000 |
6798.04 |
0.808 |
ma25_dratio_000_005 |
6884.3 |
-0.455 |
ma50_dratio_n05_000 |
6919.96 |
-0.968 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4519 rela |
中外製薬 |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
44.509 |
vratio_0025_0050 |
|
per_m00_000 |
6.25 |
pbr_005_020 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
11兆4,965億円 |
114965 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4507;4523 |
武田;塩野義;エーザイ |
-0.053 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.699 |
mrstrength_n001_n0.5 |
6974.2 |
-1.824 |
ma5_dratio_n05_000 |
6883.8 |
-0.535 |
ma10_dratio_n05_000 |
6786.96 |
0.885 |
ma25_dratio_000_005 |
6884.94 |
-0.551 |
ma50_dratio_n05_000 |
6919.68 |
-1.05 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
3.637 |
volaratio_003_004 |